MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 146.35 and 149.8
Intraday Target 1 | 143.6 |
Intraday Target 2 | 145.65 |
Intraday Target 3 | 147.05 |
Intraday Target 4 | 149.1 |
Intraday Target 5 | 150.5 |
Daily price and volume Munjal Showa
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 147.70 (-0.17%) | 145.00 | 145.00 - 148.45 | 0.6961 times | Fri 27 December 2024 | 147.95 (1.06%) | 136.70 | 136.70 - 149.00 | 1.6969 times | Thu 26 December 2024 | 146.40 (-1.74%) | 157.95 | 146.40 - 157.95 | 0.2776 times | Tue 24 December 2024 | 149.00 (1.6%) | 149.35 | 146.65 - 150.95 | 0.8605 times | Mon 23 December 2024 | 146.65 (-2.17%) | 152.90 | 145.00 - 152.90 | 1.09 times | Fri 20 December 2024 | 149.90 (-1.22%) | 151.90 | 148.70 - 151.90 | 1.0131 times | Thu 19 December 2024 | 151.75 (0%) | 152.00 | 150.50 - 152.00 | 0.5576 times | Wed 18 December 2024 | 151.75 (-0.39%) | 150.00 | 150.00 - 153.25 | 1.3389 times | Tue 17 December 2024 | 152.35 (0%) | 153.00 | 151.50 - 153.00 | 1.9904 times | Mon 16 December 2024 | 152.35 (-0.33%) | 168.00 | 152.30 - 168.00 | 0.479 times | Fri 13 December 2024 | 152.85 (-2.18%) | 152.10 | 151.70 - 153.95 | 0.5183 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 146.35 and 149.8
Weekly Target 1 | 143.6 |
Weekly Target 2 | 145.65 |
Weekly Target 3 | 147.05 |
Weekly Target 4 | 149.1 |
Weekly Target 5 | 150.5 |
Weekly price and volumes for Munjal Showa
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 147.70 (-0.17%) | 145.00 | 145.00 - 148.45 | 0.0871 times | Fri 27 December 2024 | 147.95 (-1.3%) | 152.90 | 136.70 - 157.95 | 0.491 times | Fri 20 December 2024 | 149.90 (-1.93%) | 168.00 | 148.70 - 168.00 | 0.6729 times | Fri 13 December 2024 | 152.85 (-0.78%) | 154.05 | 146.00 - 159.00 | 1.0126 times | Fri 06 December 2024 | 154.05 (6.02%) | 145.45 | 144.30 - 159.50 | 0.5808 times | Fri 29 November 2024 | 145.30 (3.27%) | 141.00 | 141.00 - 146.25 | 2.019 times | Fri 22 November 2024 | 140.70 (-1.4%) | 143.30 | 138.85 - 160.00 | 1.1383 times | Thu 14 November 2024 | 142.70 (-7.25%) | 150.85 | 140.55 - 158.15 | 1.8105 times | Fri 08 November 2024 | 153.85 (0.26%) | 156.55 | 149.35 - 164.95 | 1.2097 times | Fri 01 November 2024 | 153.45 (5.14%) | 147.20 | 144.60 - 155.00 | 0.9781 times | Fri 25 October 2024 | 145.95 (-10.41%) | 162.00 | 144.55 - 163.30 | 2.4765 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 142.2 and 173.5
Monthly Target 1 | 119.5 |
Monthly Target 2 | 133.6 |
Monthly Target 3 | 150.8 |
Monthly Target 4 | 164.9 |
Monthly Target 5 | 182.1 |
Monthly price and volumes Munjal Showa
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 147.70 (1.65%) | 145.45 | 136.70 - 168.00 | 0.121 times | Fri 29 November 2024 | 145.30 (-5.16%) | 153.20 | 138.85 - 164.95 | 0.2778 times | Thu 31 October 2024 | 153.20 (-8.37%) | 167.75 | 144.55 - 170.30 | 0.3572 times | Mon 30 September 2024 | 167.20 (-3.88%) | 178.00 | 161.80 - 192.35 | 2.7703 times | Fri 30 August 2024 | 173.95 (-5.02%) | 184.95 | 156.25 - 186.15 | 1.8382 times | Wed 31 July 2024 | 183.15 (16.18%) | 157.10 | 151.95 - 185.15 | 1.1342 times | Fri 28 June 2024 | 157.65 (3.01%) | 153.60 | 135.15 - 169.30 | 0.5436 times | Fri 31 May 2024 | 153.05 (-4.67%) | 160.90 | 149.90 - 173.15 | 0.7634 times | Tue 30 April 2024 | 160.55 (-1.62%) | 160.05 | 155.95 - 175.85 | 0.5383 times | Thu 28 March 2024 | 163.20 (-4.14%) | 172.35 | 144.15 - 200.00 | 1.6561 times | Thu 29 February 2024 | 170.25 (-13.6%) | 197.05 | 168.95 - 211.00 | 1.4932 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.84 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
DMA period | DMA value |
5 day DMA | 147.54 |
12 day DMA | 150.41 |
20 day DMA | 150.98 |
35 day DMA | 148.4 |
50 day DMA | 150.03 |
100 day DMA | 159.63 |
150 day DMA | 159.9 |
200 day DMA | 160.66 |
EMA (exponential moving average) of Munjal Showa 520043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.13 | 148.34 | 148.53 |
12 day EMA | 149.31 | 149.6 | 149.9 |
20 day EMA | 149.67 | 149.88 | 150.08 |
35 day EMA | 150.84 | 151.02 | 151.2 |
50 day EMA | 150.88 | 151.01 | 151.14 |
SMA (simple moving average) of Munjal Showa 520043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.54 | 147.98 | 148.74 |
12 day SMA | 150.41 | 151.2 | 151.55 |
20 day SMA | 150.98 | 150.86 | 150.64 |
35 day SMA | 148.4 | 148.67 | 148.85 |
50 day SMA | 150.03 | 150.43 | 150.76 |
100 day SMA | 159.63 | 159.93 | 160.27 |
150 day SMA | 159.9 | 160.03 | 160.15 |
200 day SMA | 160.66 | 160.84 | 161.04 |