Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 128.6 and 133
| Intraday Target 1 | 127.8 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 132.2 |
| Intraday Target 4 | 133.8 |
| Intraday Target 5 | 136.6 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.00 (-2.24%) | 134.00 | 130.60 - 135.00 | 0.0361 times | Thu 14 May 2026 | 134.00 (0.11%) | 135.00 | 133.45 - 136.60 | 0.1796 times | Wed 13 May 2026 | 133.85 (-0.19%) | 134.00 | 133.05 - 136.00 | 0.3624 times | Tue 12 May 2026 | 134.10 (-5.56%) | 143.60 | 133.55 - 143.60 | 1.5967 times | Mon 11 May 2026 | 142.00 (1.36%) | 138.00 | 138.00 - 143.50 | 1.3342 times | Fri 08 May 2026 | 140.10 (-1.96%) | 140.65 | 138.75 - 144.80 | 1.1644 times | Thu 07 May 2026 | 142.90 (5.93%) | 134.10 | 132.90 - 144.80 | 4.0332 times | Wed 06 May 2026 | 134.90 (-0.07%) | 135.00 | 133.05 - 135.10 | 0.3142 times | Tue 05 May 2026 | 135.00 (3.13%) | 130.80 | 130.80 - 138.45 | 0.8088 times | Mon 04 May 2026 | 130.90 (1.79%) | 130.00 | 130.00 - 133.05 | 0.1704 times | Thu 30 April 2026 | 128.60 (0.08%) | 128.60 | 127.45 - 129.05 | 0.379 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 124.3 and 137.3
| Weekly Target 1 | 122.07 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 135.06666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.1568 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.1399 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.5389 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.3446 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.9346 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.562 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.8199 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.9404 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.6315 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 0.9314 times | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 3.407 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 130.5 and 145.3
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 135.26666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.00 (1.87%) | 130.00 | 130.00 - 144.80 | 0.5282 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6026 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.0171 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.3497 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.7541 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.4834 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.6969 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.0236 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.4274 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.1171 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 6.0709 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 120.1 and 155.7
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 128.33333333333 |
| Yearly Target 4 | 147.47 |
| Yearly Target 5 | 163.93 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.00 (6.2%) | 124.10 | 109.20 - 144.80 | 0.2062 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8681 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9653 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7425 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.656 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2739 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9025 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2775 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.108 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.05
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.42 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 134.99 |
| 12 day DMA | 134.65 |
| 20 day DMA | 132.83 |
| 35 day DMA | 127.19 |
| 50 day DMA | 126.48 |
| 100 day DMA | 125.1 |
| 150 day DMA | 126.23 |
| 200 day DMA | 129.72 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.96 | 135.44 | 136.16 |
| 12 day EMA | 133.94 | 134.47 | 134.55 |
| 20 day EMA | 132.38 | 132.53 | 132.37 |
| 35 day EMA | 130.22 | 130.17 | 129.94 |
| 50 day EMA | 127.44 | 127.29 | 127.02 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.99 | 136.81 | 138.59 |
| 12 day SMA | 134.65 | 134.5 | 134.13 |
| 20 day SMA | 132.83 | 132.61 | 132.15 |
| 35 day SMA | 127.19 | 126.89 | 126.51 |
| 50 day SMA | 126.48 | 126.43 | 126.34 |
| 100 day SMA | 125.1 | 125.01 | 124.9 |
| 150 day SMA | 126.23 | 126.29 | 126.33 |
| 200 day SMA | 129.72 | 129.83 | 129.91 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
