ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 123.65 and 128.6

Intraday Target 1119.93
Intraday Target 2122.42
Intraday Target 3124.88333333333
Intraday Target 4127.37
Intraday Target 5129.83

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Tue 29 September 2026 124.90 (-0.16%) 123.05 122.40 - 127.35 0.9456 times
Mon 28 September 2026 125.10 (-3.29%) 127.00 123.00 - 129.25 1.1088 times
Fri 25 September 2026 129.35 (0.43%) 129.40 128.00 - 129.60 1.9488 times
Thu 24 September 2026 128.80 (-3.34%) 133.25 127.90 - 133.25 0.2954 times
Wed 23 September 2026 133.25 (0.08%) 134.95 132.05 - 135.95 1.7059 times
Tue 22 September 2026 133.15 (3.9%) 130.00 126.25 - 138.45 2.3086 times
Mon 21 September 2026 128.15 (1.79%) 125.30 125.30 - 128.15 0.192 times
Fri 18 September 2026 125.90 (1.61%) 124.40 123.20 - 126.90 0.2556 times
Thu 17 September 2026 123.90 (-1.47%) 124.90 123.70 - 127.65 0.6925 times
Wed 16 September 2026 125.75 (0.24%) 125.10 123.65 - 126.30 0.5467 times
Tue 15 September 2026 125.45 (-1.84%) 124.50 124.50 - 128.25 0.4221 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 120.23 and 127.08

Weekly Target 1118.67
Weekly Target 2121.78
Weekly Target 3125.51666666667
Weekly Target 4128.63
Weekly Target 5132.37

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Tue 29 September 2026 124.90 (-3.44%) 127.00 122.40 - 129.25 0.2319 times
Fri 25 September 2026 129.35 (2.74%) 125.30 125.30 - 138.45 0.7281 times
Fri 18 September 2026 125.90 (-1.49%) 124.50 123.20 - 128.25 0.2164 times
Fri 11 September 2026 127.80 (-1.62%) 128.90 125.15 - 130.25 0.4066 times
Fri 04 September 2026 129.90 (-0.84%) 131.55 127.65 - 132.00 0.3761 times
Fri 28 August 2026 131.00 (-0.15%) 132.10 130.05 - 153.00 0.3045 times
Fri 21 August 2026 131.20 (-5.68%) 136.60 131.00 - 140.80 0.3336 times
Fri 14 August 2026 139.10 (3.46%) 137.95 132.25 - 142.75 1.5086 times
Fri 07 August 2026 134.45 (-2.15%) 161.95 130.15 - 161.95 4.4298 times
Fri 31 July 2026 137.40 (0.77%) 132.00 132.00 - 144.95 1.4646 times
Fri 24 July 2026 136.35 (0.59%) 135.10 133.50 - 145.00 0.5502 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 115.63 and 131.68

Monthly Target 1112.53
Monthly Target 2118.72
Monthly Target 3128.58333333333
Monthly Target 4134.77
Monthly Target 5144.63

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 29 September 2026 124.90 (-3.66%) 131.55 122.40 - 138.45 0.5516 times
Mon 31 August 2026 129.65 (-5.64%) 161.95 129.65 - 161.95 1.9437 times
Fri 31 July 2026 137.40 (7.34%) 128.00 126.50 - 145.00 1.0501 times
Tue 30 June 2026 128.00 (-7.51%) 139.00 124.10 - 139.00 0.542 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 0.9391 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.7125 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.2024 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.5956 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.8915 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.5715 times
Fri 28 November 2025 127.75 (-2.41%) 130.45 122.55 - 137.60 0.824 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 117.05 and 169.8

Yearly Target 179.27
Yearly Target 2102.08
Yearly Target 3132.01666666667
Yearly Target 4154.83
Yearly Target 5184.77

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Tue 29 September 2026 124.90 (1.26%) 124.10 109.20 - 161.95 0.3792 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8511 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.907 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7082 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6431 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2488 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.8847 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.272 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1059 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.33

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.3 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 128.28
12 day DMA 127.63
20 day DMA 128.29
35 day DMA 130.51
50 day DMA 132.52
100 day DMA 132.46
150 day DMA 130.11
200 day DMA 128.3

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA127.05128.13129.65
12 day EMA127.99128.55129.18
20 day EMA128.75129.15129.58
35 day EMA130.42130.74131.07
50 day EMA132.28132.58132.89

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA128.28129.93130.54
12 day SMA127.63127.94128.26
20 day SMA128.29128.53128.83
35 day SMA130.51130.84131.11
50 day SMA132.52132.73132.94
100 day SMA132.46132.56132.66
150 day SMA130.11130.15130.19
200 day SMA128.3128.3128.31

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top