ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 137.95 and 143.9

Intraday Target 1133.23
Intraday Target 2136.72
Intraday Target 3139.18333333333
Intraday Target 4142.67
Intraday Target 5145.13

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 13 August 2026 140.20 (6.01%) 136.20 135.70 - 141.65 0.7909 times
Wed 12 August 2026 132.25 (-2.18%) 135.60 132.25 - 135.60 0.0871 times
Tue 11 August 2026 135.20 (-0.84%) 136.00 133.00 - 136.90 0.8759 times
Mon 10 August 2026 136.35 (1.41%) 137.95 134.60 - 137.95 0.3012 times
Fri 07 August 2026 134.45 (0.75%) 130.15 130.15 - 134.95 0.0753 times
Thu 06 August 2026 133.45 (-2.7%) 136.00 133.05 - 136.30 0.1883 times
Wed 05 August 2026 137.15 (-4.89%) 141.90 136.95 - 141.90 0.407 times
Tue 04 August 2026 144.20 (0.63%) 144.95 142.05 - 146.00 1.7747 times
Mon 03 August 2026 143.30 (4.29%) 161.95 138.80 - 161.95 4.461 times
Fri 31 July 2026 137.40 (0.92%) 138.40 137.20 - 138.40 1.0385 times
Thu 30 July 2026 136.15 (-0.73%) 137.15 133.50 - 137.95 0.3068 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 136.23 and 145.63

Weekly Target 1128.63
Weekly Target 2134.42
Weekly Target 3138.03333333333
Weekly Target 4143.82
Weekly Target 5147.43

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 13 August 2026 140.20 (4.28%) 137.95 132.25 - 141.65 1.2525 times
Fri 07 August 2026 134.45 (-2.15%) 161.95 130.15 - 161.95 4.2093 times
Fri 31 July 2026 137.40 (0.77%) 132.00 132.00 - 144.95 1.3917 times
Fri 24 July 2026 136.35 (0.59%) 135.10 133.50 - 145.00 0.5228 times
Fri 17 July 2026 135.55 (1.35%) 133.50 132.75 - 137.90 0.7767 times
Fri 10 July 2026 133.75 (2.06%) 130.70 128.40 - 138.00 0.4255 times
Fri 03 July 2026 131.05 (1.28%) 126.55 125.55 - 132.60 0.4406 times
Thu 25 June 2026 129.40 (0.35%) 124.10 124.10 - 131.20 0.262 times
Fri 19 June 2026 128.95 (1.06%) 128.45 128.20 - 130.00 0.4801 times
Fri 12 June 2026 127.60 (-0.85%) 128.75 126.50 - 133.55 0.2388 times
Fri 05 June 2026 128.70 (-7.01%) 139.00 126.60 - 139.00 0.6366 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 119.28 and 151.08

Monthly Target 1112.3
Monthly Target 2126.25
Monthly Target 3144.1
Monthly Target 4158.05
Monthly Target 5175.9

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 13 August 2026 140.20 (2.04%) 161.95 130.15 - 161.95 1.6788 times
Fri 31 July 2026 137.40 (7.34%) 128.00 126.50 - 145.00 1.0492 times
Tue 30 June 2026 128.00 (-7.51%) 139.00 124.10 - 139.00 0.5415 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 0.9383 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.7118 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.2014 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.5942 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.8907 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.5709 times
Fri 28 November 2025 127.75 (-2.41%) 130.45 122.55 - 137.60 0.8232 times
Fri 31 October 2025 130.90 (-6.37%) 139.75 119.00 - 143.10 2.3902 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 124.7 and 177.45

Yearly Target 184.37
Yearly Target 2112.28
Yearly Target 3137.11666666667
Yearly Target 4165.03
Yearly Target 5189.87

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 13 August 2026 140.20 (13.66%) 124.10 109.20 - 161.95 0.3477 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8542 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9176 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7144 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6454 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2534 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.888 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.273 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1062 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Showa 520043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 135.69
12 day DMA 137.27
20 day DMA 136.84
35 day DMA 134.6
50 day DMA 132.83
100 day DMA 130.65
150 day DMA 128.52
200 day DMA 128.02

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58134.77136.03
12 day EMA136.57135.91136.57
20 day EMA136.16135.74136.11
35 day EMA134.94134.63134.77
50 day EMA133.3133.02133.05

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA135.69134.34135.32
12 day SMA137.27137.01137.33
20 day SMA136.84136.59136.78
35 day SMA134.6134.25134.16
50 day SMA132.83132.58132.5
100 day SMA130.65130.45130.34
150 day SMA128.52128.41128.35
200 day SMA128.02127.94127.91

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top