Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 125.63 and 127.93
| Intraday Target 1 | 125.15 |
| Intraday Target 2 | 126.1 |
| Intraday Target 3 | 127.45 |
| Intraday Target 4 | 128.4 |
| Intraday Target 5 | 129.75 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.05 (-2.42%) | 128.80 | 126.50 - 128.80 | 0.1145 times | Thu 19 February 2026 | 130.20 (-1.36%) | 131.30 | 128.15 - 131.30 | 0.2496 times | Wed 18 February 2026 | 132.00 (0.57%) | 131.60 | 130.80 - 133.10 | 1.1775 times | Tue 17 February 2026 | 131.25 (0.23%) | 131.35 | 131.00 - 133.35 | 0.6804 times | Mon 16 February 2026 | 130.95 (-0.61%) | 131.65 | 130.45 - 132.45 | 0.4058 times | Fri 13 February 2026 | 131.75 (-2.26%) | 133.60 | 131.65 - 133.60 | 1.1964 times | Thu 12 February 2026 | 134.80 (0.67%) | 133.90 | 131.50 - 137.00 | 1.8152 times | Wed 11 February 2026 | 133.90 (1.21%) | 132.30 | 131.00 - 135.30 | 1.2601 times | Tue 10 February 2026 | 132.30 (0.72%) | 131.60 | 130.45 - 133.90 | 0.5348 times | Mon 09 February 2026 | 131.35 (6.4%) | 130.90 | 128.70 - 135.00 | 2.5656 times | Fri 06 February 2026 | 123.45 (0.08%) | 127.90 | 122.65 - 127.90 | 0.262 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 123.35 and 130.2
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 124.58 |
| Weekly Target 3 | 128.96666666667 |
| Weekly Target 4 | 131.43 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.05 (-3.57%) | 131.65 | 126.50 - 133.35 | 0.6063 times | Fri 13 February 2026 | 131.75 (6.72%) | 130.90 | 128.70 - 137.00 | 1.7009 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.6064 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 1.0058 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 1.8409 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.8601 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 0.9754 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.0222 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 0.926 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.4559 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.3872 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 121.68 and 142.38
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 147.48 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.05 (7.08%) | 118.65 | 116.30 - 137.00 | 0.2695 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4928 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3159 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4555 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3225 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9329 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7301 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.9678 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0647 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4483 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3489 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 120.28 and 143.78
| Yearly Target 1 | 102.35 |
| Yearly Target 2 | 114.7 |
| Yearly Target 3 | 125.85 |
| Yearly Target 4 | 138.2 |
| Yearly Target 5 | 149.35 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.05 (3%) | 124.10 | 113.50 - 137.00 | 0.0575 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8828 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 3.0155 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7719 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6671 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2954 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9177 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2822 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1098 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.23
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 130.2 |
| 20 day DMA | 125.47 |
| 35 day DMA | 123.2 |
| 50 day DMA | 123.32 |
| 100 day DMA | 126.56 |
| 150 day DMA | 131.43 |
| 200 day DMA | 132.06 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 131.08 | 131.52 |
| 12 day EMA | 128.86 | 129.19 | 129.01 |
| 20 day EMA | 127.1 | 127.1 | 126.77 |
| 35 day EMA | 125.58 | 125.49 | 125.21 |
| 50 day EMA | 124.03 | 123.91 | 123.65 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 131.23 | 132.15 |
| 12 day SMA | 130.2 | 129.75 | 128.93 |
| 20 day SMA | 125.47 | 124.86 | 124.21 |
| 35 day SMA | 123.2 | 123.1 | 122.9 |
| 50 day SMA | 123.32 | 123.24 | 123.09 |
| 100 day SMA | 126.56 | 126.72 | 126.87 |
| 150 day SMA | 131.43 | 131.6 | 131.77 |
| 200 day SMA | 132.06 | 132 | 131.92 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
