Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 134.13 and 137.13
| Intraday Target 1 | 131.92 |
| Intraday Target 2 | 133.33 |
| Intraday Target 3 | 134.91666666667 |
| Intraday Target 4 | 136.33 |
| Intraday Target 5 | 137.92 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.75 (0.75%) | 133.50 | 133.50 - 136.50 | 0.536 times | Fri 10 July 2026 | 133.75 (1.36%) | 131.95 | 131.95 - 134.85 | 1.1772 times | Thu 09 July 2026 | 131.95 (0.73%) | 128.40 | 128.40 - 133.00 | 0.3139 times | Wed 08 July 2026 | 131.00 (-2.09%) | 135.00 | 130.60 - 135.05 | 1.1777 times | Tue 07 July 2026 | 133.80 (2.1%) | 130.70 | 130.70 - 138.00 | 1.9804 times | Fri 03 July 2026 | 131.05 (0.69%) | 131.95 | 130.40 - 132.60 | 0.9189 times | Thu 02 July 2026 | 130.15 (-0.23%) | 130.75 | 129.45 - 131.75 | 1.5682 times | Wed 01 July 2026 | 130.45 (1.91%) | 128.00 | 126.50 - 132.00 | 0.7535 times | Tue 30 June 2026 | 128.00 (1.11%) | 125.55 | 125.55 - 128.30 | 0.4088 times | Mon 29 June 2026 | 126.60 (-2.16%) | 126.55 | 126.25 - 129.00 | 1.1653 times | Thu 25 June 2026 | 129.40 (0.39%) | 128.90 | 128.00 - 129.60 | 0.6557 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 134.13 and 137.13
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 134.91666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.75 (0.75%) | 133.50 | 133.50 - 136.50 | 0.1149 times | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.9969 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 1.0324 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.6138 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 1.125 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.5596 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 1.4917 times | Fri 29 May 2026 | 138.40 (-0.11%) | 138.55 | 135.50 - 142.65 | 1.5128 times | Fri 22 May 2026 | 138.55 (5.76%) | 128.50 | 126.05 - 139.00 | 0.8841 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.6687 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 3.0868 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 130.63 and 142.13
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 128.17 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.75 (5.27%) | 128.00 | 126.50 - 138.00 | 0.2394 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.547 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9478 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7191 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2136 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6104 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.8997 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5768 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.8316 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.4145 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.7032 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 121.98 and 157.58
| Yearly Target 1 | 93.98 |
| Yearly Target 2 | 114.37 |
| Yearly Target 3 | 129.58333333333 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 165.18 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 134.75 (9.24%) | 124.10 | 109.20 - 144.80 | 0.2499 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8638 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9506 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7338 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6527 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2676 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.898 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2761 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1074 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.3 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 130.82 |
| 20 day DMA | 130.06 |
| 35 day DMA | 131.07 |
| 50 day DMA | 132.06 |
| 100 day DMA | 128.77 |
| 150 day DMA | 126.61 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 132.18 | 131.4 |
| 12 day EMA | 131.59 | 131.01 | 130.51 |
| 20 day EMA | 131.05 | 130.66 | 130.34 |
| 35 day EMA | 131.33 | 131.13 | 130.98 |
| 50 day EMA | 132.01 | 131.9 | 131.82 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 132.31 | 131.59 |
| 12 day SMA | 130.82 | 130.26 | 129.88 |
| 20 day SMA | 130.06 | 129.67 | 129.47 |
| 35 day SMA | 131.07 | 131.02 | 131.03 |
| 50 day SMA | 132.06 | 131.94 | 131.86 |
| 100 day SMA | 128.77 | 128.75 | 128.72 |
| 150 day SMA | 126.61 | 126.56 | 126.51 |
| 200 day SMA | 128.06 | 128.09 | 128.13 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
