MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 146.35 and 149.8

Intraday Target 1143.6
Intraday Target 2145.65
Intraday Target 3147.05
Intraday Target 4149.1
Intraday Target 5150.5

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Mon 30 December 2024 147.70 (-0.17%) 145.00 145.00 - 148.45 0.6961 times
Fri 27 December 2024 147.95 (1.06%) 136.70 136.70 - 149.00 1.6969 times
Thu 26 December 2024 146.40 (-1.74%) 157.95 146.40 - 157.95 0.2776 times
Tue 24 December 2024 149.00 (1.6%) 149.35 146.65 - 150.95 0.8605 times
Mon 23 December 2024 146.65 (-2.17%) 152.90 145.00 - 152.90 1.09 times
Fri 20 December 2024 149.90 (-1.22%) 151.90 148.70 - 151.90 1.0131 times
Thu 19 December 2024 151.75 (0%) 152.00 150.50 - 152.00 0.5576 times
Wed 18 December 2024 151.75 (-0.39%) 150.00 150.00 - 153.25 1.3389 times
Tue 17 December 2024 152.35 (0%) 153.00 151.50 - 153.00 1.9904 times
Mon 16 December 2024 152.35 (-0.33%) 168.00 152.30 - 168.00 0.479 times
Fri 13 December 2024 152.85 (-2.18%) 152.10 151.70 - 153.95 0.5183 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 146.35 and 149.8

Weekly Target 1143.6
Weekly Target 2145.65
Weekly Target 3147.05
Weekly Target 4149.1
Weekly Target 5150.5

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Mon 30 December 2024 147.70 (-0.17%) 145.00 145.00 - 148.45 0.0871 times
Fri 27 December 2024 147.95 (-1.3%) 152.90 136.70 - 157.95 0.491 times
Fri 20 December 2024 149.90 (-1.93%) 168.00 148.70 - 168.00 0.6729 times
Fri 13 December 2024 152.85 (-0.78%) 154.05 146.00 - 159.00 1.0126 times
Fri 06 December 2024 154.05 (6.02%) 145.45 144.30 - 159.50 0.5808 times
Fri 29 November 2024 145.30 (3.27%) 141.00 141.00 - 146.25 2.019 times
Fri 22 November 2024 140.70 (-1.4%) 143.30 138.85 - 160.00 1.1383 times
Thu 14 November 2024 142.70 (-7.25%) 150.85 140.55 - 158.15 1.8105 times
Fri 08 November 2024 153.85 (0.26%) 156.55 149.35 - 164.95 1.2097 times
Fri 01 November 2024 153.45 (5.14%) 147.20 144.60 - 155.00 0.9781 times
Fri 25 October 2024 145.95 (-10.41%) 162.00 144.55 - 163.30 2.4765 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 142.2 and 173.5

Monthly Target 1119.5
Monthly Target 2133.6
Monthly Target 3150.8
Monthly Target 4164.9
Monthly Target 5182.1

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Mon 30 December 2024 147.70 (1.65%) 145.45 136.70 - 168.00 0.121 times
Fri 29 November 2024 145.30 (-5.16%) 153.20 138.85 - 164.95 0.2778 times
Thu 31 October 2024 153.20 (-8.37%) 167.75 144.55 - 170.30 0.3572 times
Mon 30 September 2024 167.20 (-3.88%) 178.00 161.80 - 192.35 2.7703 times
Fri 30 August 2024 173.95 (-5.02%) 184.95 156.25 - 186.15 1.8382 times
Wed 31 July 2024 183.15 (16.18%) 157.10 151.95 - 185.15 1.1342 times
Fri 28 June 2024 157.65 (3.01%) 153.60 135.15 - 169.30 0.5436 times
Fri 31 May 2024 153.05 (-4.67%) 160.90 149.90 - 173.15 0.7634 times
Tue 30 April 2024 160.55 (-1.62%) 160.05 155.95 - 175.85 0.5383 times
Thu 28 March 2024 163.20 (-4.14%) 172.35 144.15 - 200.00 1.6561 times
Thu 29 February 2024 170.25 (-13.6%) 197.05 168.95 - 211.00 1.4932 times

 monthly chart MunjalShowa

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 30 December 2024

Munafa value: 45 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.84 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 147.54
12 day DMA 150.41
20 day DMA 150.98
35 day DMA 148.4
50 day DMA 150.03
100 day DMA 159.63
150 day DMA 159.9
200 day DMA 160.66

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA148.13148.34148.53
12 day EMA149.31149.6149.9
20 day EMA149.67149.88150.08
35 day EMA150.84151.02151.2
50 day EMA150.88151.01151.14

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA147.54147.98148.74
12 day SMA150.41151.2151.55
20 day SMA150.98150.86150.64
35 day SMA148.4148.67148.85
50 day SMA150.03150.43150.76
100 day SMA159.63159.93160.27
150 day SMA159.9160.03160.15
200 day SMA160.66160.84161.04

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top