Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 118.3 and 121.25
| Intraday Target 1 | 117.68 |
| Intraday Target 2 | 118.92 |
| Intraday Target 3 | 120.63333333333 |
| Intraday Target 4 | 121.87 |
| Intraday Target 5 | 123.58 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.15 (-1.8%) | 121.50 | 119.40 - 122.35 | 1.7517 times | Wed 14 January 2026 | 122.35 (1.54%) | 117.00 | 117.00 - 124.35 | 0.7622 times | Tue 13 January 2026 | 120.50 (0.88%) | 120.80 | 119.10 - 120.80 | 0.0449 times | Mon 12 January 2026 | 119.45 (-1.12%) | 126.50 | 116.95 - 126.50 | 1.2277 times | Fri 09 January 2026 | 120.80 (-0.49%) | 118.00 | 118.00 - 122.60 | 0.6908 times | Thu 08 January 2026 | 121.40 (-0.98%) | 123.50 | 120.20 - 124.00 | 0.7644 times | Wed 07 January 2026 | 122.60 (0.12%) | 122.60 | 122.00 - 123.75 | 0.7839 times | Tue 06 January 2026 | 122.45 (-0.61%) | 123.85 | 122.30 - 123.85 | 0.8991 times | Mon 05 January 2026 | 123.20 (-1.75%) | 125.40 | 123.00 - 126.30 | 1.1559 times | Fri 02 January 2026 | 125.40 (1.62%) | 122.85 | 122.85 - 127.90 | 1.9196 times | Thu 01 January 2026 | 123.40 (0.04%) | 124.10 | 122.85 - 124.35 | 0.9281 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 113.78 and 123.33
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.8773 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 0.9949 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.0426 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 0.9445 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.465 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.395 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.2969 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 1.5547 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 123.05 - 132.80 | 0.9791 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 1.45 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 1.0399 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 113.08 and 124.03
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 132.62 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.15 (-2.59%) | 124.10 | 116.95 - 127.90 | 0.2339 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3218 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.464 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3473 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9504 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7438 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0421 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0846 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4567 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3554 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.1702 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 113.08 and 124.03
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 121.66666666667 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 132.62 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.15 (-2.59%) | 124.10 | 116.95 - 127.90 | 0.0174 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8868 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 3.029 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7799 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6701 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.3013 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9219 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2834 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1103 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.13 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 122.09 |
| 20 day DMA | 122.8 |
| 35 day DMA | 123.58 |
| 50 day DMA | 125.1 |
| 100 day DMA | 130.68 |
| 150 day DMA | 133.88 |
| 200 day DMA | 130.79 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.98 | 121.4 | 120.92 |
| 12 day EMA | 121.78 | 122.08 | 122.03 |
| 20 day EMA | 122.53 | 122.78 | 122.83 |
| 35 day EMA | 123.94 | 124.16 | 124.27 |
| 50 day EMA | 125.13 | 125.33 | 125.45 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 120.9 | 120.95 |
| 12 day SMA | 122.09 | 122.38 | 122.42 |
| 20 day SMA | 122.8 | 122.91 | 122.88 |
| 35 day SMA | 123.58 | 123.72 | 123.78 |
| 50 day SMA | 125.1 | 125.3 | 125.45 |
| 100 day SMA | 130.68 | 130.87 | 131.03 |
| 150 day SMA | 133.88 | 134.01 | 134.11 |
| 200 day SMA | 130.79 | 130.73 | 130.66 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
