MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong Daily Stock price targets for MunjalShowa 520043 are 163.2 and 167.85

Daily Target 1159.75
Daily Target 2162
Daily Target 3164.4
Daily Target 4166.65
Daily Target 5169.05

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Wed 24 April 2024 164.25 (0.77%) 162.15 162.15 - 166.80 0.7249 times
Tue 23 April 2024 163.00 (-0.28%) 163.00 162.15 - 165.15 0.8204 times
Mon 22 April 2024 163.45 (2.41%) 161.80 160.45 - 166.45 0.2842 times
Fri 19 April 2024 159.60 (0.35%) 157.70 155.95 - 160.50 1.1437 times
Thu 18 April 2024 159.05 (-1.46%) 160.05 158.20 - 163.50 0.8361 times
Tue 16 April 2024 161.40 (2.15%) 159.85 157.45 - 162.55 0.8914 times
Mon 15 April 2024 158.00 (-3.39%) 163.65 155.95 - 163.65 0.7717 times
Fri 12 April 2024 163.55 (-2.45%) 164.30 161.60 - 169.50 1.8218 times
Wed 10 April 2024 167.65 (-0.33%) 169.40 165.90 - 169.85 0.2974 times
Tue 09 April 2024 168.20 (-3.11%) 174.85 166.10 - 175.00 2.4084 times
Mon 08 April 2024 173.60 (1.37%) 174.50 171.40 - 175.85 0.5301 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 162.35 and 168.7

Weekly Target 1157.48
Weekly Target 2160.87
Weekly Target 3163.83333333333
Weekly Target 4167.22
Weekly Target 5170.18

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Wed 24 April 2024 164.25 (2.91%) 161.80 160.45 - 166.80 0.1682 times
Fri 19 April 2024 159.60 (-2.42%) 163.65 155.95 - 163.65 0.335 times
Fri 12 April 2024 163.55 (-4.5%) 174.50 161.60 - 175.85 0.4651 times
Fri 05 April 2024 171.25 (4.93%) 160.05 160.05 - 174.50 0.6473 times
Thu 28 March 2024 163.20 (-1.69%) 166.00 162.05 - 170.80 0.574 times
Fri 22 March 2024 166.00 (6.51%) 155.90 151.20 - 171.35 0.9513 times
Fri 15 March 2024 155.85 (-12.17%) 175.00 144.15 - 176.65 1.6202 times
Thu 07 March 2024 177.45 (-9.37%) 196.00 175.55 - 196.00 1.5419 times
Sat 02 March 2024 195.80 (8.09%) 178.05 169.80 - 200.00 2.6719 times
Fri 23 February 2024 181.15 (-2.45%) 185.95 177.90 - 193.60 1.025 times
Fri 16 February 2024 185.70 (-0.11%) 185.00 168.95 - 189.80 1.0754 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 160.1 and 180

Monthly Target 1145.45
Monthly Target 2154.85
Monthly Target 3165.35
Monthly Target 4174.75
Monthly Target 5185.25

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Wed 24 April 2024 164.25 (0.64%) 160.05 155.95 - 175.85 0.2856 times
Thu 28 March 2024 163.20 (-4.14%) 172.35 144.15 - 200.00 1.183 times
Thu 29 February 2024 170.25 (-13.6%) 197.05 168.95 - 211.00 1.0666 times
Wed 31 January 2024 197.05 (36.32%) 147.45 141.95 - 203.20 3.3143 times
Fri 29 December 2023 144.55 (3.99%) 140.90 126.10 - 153.25 0.7652 times
Thu 30 November 2023 139.00 (3.12%) 136.60 126.95 - 147.00 0.4514 times
Tue 31 October 2023 134.80 (-9.1%) 147.65 122.10 - 149.80 0.2423 times
Fri 29 September 2023 148.30 (3.2%) 145.05 139.30 - 158.00 0.6036 times
Thu 31 August 2023 143.70 (-4.52%) 152.00 132.60 - 153.80 0.8333 times
Mon 31 July 2023 150.50 (11.44%) 136.85 134.25 - 159.10 1.2547 times
Fri 30 June 2023 135.05 (20.2%) 112.95 109.50 - 140.90 1.5152 times

 monthly chart MunjalShowa

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.63

Munafa value: 60 as on Wed 24 April 2024

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.35 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 161.87
12 day DMA 164.42
20 day DMA 165.76
35 day DMA 167.09
50 day DMA 170.97
100 day DMA 165.14
150 day DMA 156.69
200 day DMA 153.57

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA162.94162.28161.92
12 day EMA163.73163.64163.76
20 day EMA165.01165.09165.31
35 day EMA168.9169.17169.53
50 day EMA171.93172.24172.62

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87161.3160.3
12 day SMA164.42165.21165.99
20 day SMA165.76165.73165.64
35 day SMA167.09167.26167.58
50 day SMA170.97171.65172.26
100 day SMA165.14164.89164.65
150 day SMA156.69156.59156.48
200 day SMA153.57153.42153.29

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top