Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 115.75 and 123.45
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 113.77 |
| Intraday Target 3 | 117.73333333333 |
| Intraday Target 4 | 121.47 |
| Intraday Target 5 | 125.43 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.50 (0.64%) | 116.75 | 114.00 - 121.70 | 1.8094 times | Thu 22 October 2026 | 116.75 (-0.55%) | 117.40 | 116.50 - 118.30 | 0.6809 times | Wed 21 October 2026 | 117.40 (-1.72%) | 119.45 | 117.20 - 119.45 | 0.8742 times | Mon 19 October 2026 | 119.45 (-2.61%) | 122.65 | 119.00 - 123.45 | 1.8616 times | Fri 16 October 2026 | 122.65 (0.53%) | 121.90 | 121.80 - 125.40 | 1.1341 times | Thu 15 October 2026 | 122.00 (-1.41%) | 123.75 | 122.00 - 124.55 | 0.1644 times | Wed 14 October 2026 | 123.75 (0.61%) | 123.50 | 121.45 - 124.00 | 1.9494 times | Tue 13 October 2026 | 123.00 (1.19%) | 121.55 | 121.55 - 123.00 | 0.1077 times | Mon 12 October 2026 | 121.55 (-2.41%) | 121.45 | 121.45 - 122.55 | 0.3043 times | Tue 06 October 2026 | 124.55 (0.4%) | 125.70 | 124.05 - 127.85 | 1.1141 times | Mon 05 October 2026 | 124.05 (0.85%) | 124.85 | 123.05 - 125.20 | 0.0711 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 111.03 and 120.48
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 118.31666666667 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.50 (-4.2%) | 122.65 | 114.00 - 123.45 | 0.7401 times | Fri 16 October 2026 | 122.65 (-1.53%) | 121.45 | 121.45 - 125.40 | 0.5183 times | Tue 06 October 2026 | 124.55 (1.26%) | 124.85 | 123.05 - 127.85 | 0.1678 times | Thu 01 October 2026 | 123.00 (-4.91%) | 127.00 | 122.00 - 129.25 | 0.7967 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 2.394 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.7114 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 1.3368 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 1.2368 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 1.0012 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 1.0968 times | Fri 14 August 2026 | 139.10 (3.46%) | 137.95 | 132.25 - 142.75 | 4.9604 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 108.83 and 122.68
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 119.78333333333 |
| Monthly Target 4 | 125.57 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.50 (-5.92%) | 126.00 | 114.00 - 127.85 | 0.1358 times | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.5771 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.0335 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.0986 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.567 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9825 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7454 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.258 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6694 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9327 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5979 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 86.98 and 139.73
| Yearly Target 1 | 76.8 |
| Yearly Target 2 | 97.15 |
| Yearly Target 3 | 129.55 |
| Yearly Target 4 | 149.9 |
| Yearly Target 5 | 182.3 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 117.50 (-4.74%) | 124.10 | 109.20 - 161.95 | 0.3842 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8506 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9053 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7072 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6427 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2481 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8842 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2719 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1058 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.65 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 118.75 |
| 12 day DMA | 121.3 |
| 20 day DMA | 124.21 |
| 35 day DMA | 126.09 |
| 50 day DMA | 128.56 |
| 100 day DMA | 130.72 |
| 150 day DMA | 129.48 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 119.13 | 120.32 |
| 12 day EMA | 121.04 | 121.68 | 122.58 |
| 20 day EMA | 123.01 | 123.59 | 124.31 |
| 35 day EMA | 125.99 | 126.49 | 127.06 |
| 50 day EMA | 128.47 | 128.92 | 129.42 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.75 | 119.65 | 121.05 |
| 12 day SMA | 121.3 | 121.92 | 122.62 |
| 20 day SMA | 124.21 | 124.53 | 124.98 |
| 35 day SMA | 126.09 | 126.51 | 126.92 |
| 50 day SMA | 128.56 | 128.95 | 129.5 |
| 100 day SMA | 130.72 | 130.93 | 131.1 |
| 150 day SMA | 129.48 | 129.55 | 129.62 |
| 200 day SMA | 128.2 | 128.24 | 128.27 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
