MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 130.6 and 143.05
| Intraday Target 1 | 121.13 |
| Intraday Target 2 | 127.62 |
| Intraday Target 3 | 133.58333333333 |
| Intraday Target 4 | 140.07 |
| Intraday Target 5 | 146.03 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.10 (4.11%) | 128.80 | 127.10 - 139.55 | 5.6114 times | Thu 12 November 2026 | 128.80 (2.83%) | 126.50 | 123.90 - 131.00 | 0.6828 times | Wed 11 November 2026 | 125.25 (0.56%) | 126.00 | 124.70 - 126.50 | 1.2567 times | Mon 09 November 2026 | 124.55 (2.26%) | 125.00 | 123.60 - 125.35 | 0.0381 times | Fri 30 October 2026 | 121.80 (-0.45%) | 122.95 | 120.60 - 123.50 | 0.4163 times | Thu 29 October 2026 | 122.35 (-1.37%) | 124.05 | 122.00 - 125.00 | 0.0925 times | Wed 28 October 2026 | 124.05 (2.44%) | 119.40 | 118.30 - 124.50 | 0.5677 times | Tue 27 October 2026 | 121.10 (1.34%) | 119.50 | 118.50 - 122.05 | 0.4301 times | Mon 26 October 2026 | 119.50 (1.7%) | 119.35 | 117.95 - 120.90 | 0.223 times | Fri 23 October 2026 | 117.50 (0.64%) | 116.75 | 114.00 - 121.70 | 0.6815 times | Thu 22 October 2026 | 116.75 (-0.55%) | 117.40 | 116.50 - 118.30 | 0.2565 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 128.85 and 144.8
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 132.41666666667 |
| Weekly Target 4 | 141.23 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.10 (10.1%) | 125.00 | 123.60 - 139.55 | 2.5017 times | Fri 30 October 2026 | 121.80 (3.66%) | 119.35 | 117.95 - 125.00 | 0.5701 times | Fri 23 October 2026 | 117.50 (-4.2%) | 122.65 | 114.00 - 123.45 | 0.6489 times | Fri 16 October 2026 | 122.65 (-1.53%) | 121.45 | 121.45 - 125.40 | 0.4544 times | Tue 06 October 2026 | 124.55 (1.26%) | 124.85 | 123.05 - 127.85 | 0.1472 times | Thu 01 October 2026 | 123.00 (-4.91%) | 127.00 | 122.00 - 129.25 | 0.6985 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 2.099 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.6238 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 1.1721 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 1.0844 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 0.8778 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 128.85 and 144.8
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 132.41666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 148.37 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.10 (10.1%) | 125.00 | 123.60 - 139.55 | 0.2825 times | Fri 30 October 2026 | 121.80 (-2.48%) | 126.00 | 114.00 - 127.85 | 0.209 times | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.6143 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.1649 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.1696 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.6036 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 1.046 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7935 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.3393 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.7772 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9929 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 121.65 and 174.4
| Yearly Target 1 | 82.33 |
| Yearly Target 2 | 108.22 |
| Yearly Target 3 | 135.08333333333 |
| Yearly Target 4 | 160.97 |
| Yearly Target 5 | 187.83 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.10 (8.72%) | 124.10 | 109.20 - 161.95 | 0.3962 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8494 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9013 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7048 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6418 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2464 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.883 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2715 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1056 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.93
Munafa value: 105 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 122.76 |
| 20 day DMA | 122.71 |
| 35 day DMA | 124.75 |
| 50 day DMA | 126.52 |
| 100 day DMA | 129.94 |
| 150 day DMA | 129.58 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.2 | 125.25 | 123.48 |
| 12 day EMA | 125.11 | 123.48 | 122.51 |
| 20 day EMA | 124.55 | 123.54 | 122.99 |
| 35 day EMA | 125.52 | 125.01 | 124.79 |
| 50 day EMA | 127.44 | 127.17 | 127.1 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 124.55 | 123.6 |
| 12 day SMA | 122.76 | 121.54 | 121.03 |
| 20 day SMA | 122.71 | 122.15 | 121.96 |
| 35 day SMA | 124.75 | 124.6 | 124.62 |
| 50 day SMA | 126.52 | 126.56 | 126.71 |
| 100 day SMA | 129.94 | 129.89 | 129.89 |
| 150 day SMA | 129.58 | 129.5 | 129.46 |
| 200 day SMA | 128.22 | 128.17 | 128.14 |


