Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 130.48 and 134.58
| Intraday Target 1 | 127.08 |
| Intraday Target 2 | 129.77 |
| Intraday Target 3 | 131.18333333333 |
| Intraday Target 4 | 133.87 |
| Intraday Target 5 | 135.28 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.45 (1.11%) | 128.50 | 128.50 - 132.60 | 0.1026 times | Fri 15 May 2026 | 131.00 (-2.24%) | 134.00 | 130.60 - 135.00 | 0.0363 times | Thu 14 May 2026 | 134.00 (0.11%) | 135.00 | 133.45 - 136.60 | 0.1809 times | Wed 13 May 2026 | 133.85 (-0.19%) | 134.00 | 133.05 - 136.00 | 0.3649 times | Tue 12 May 2026 | 134.10 (-5.56%) | 143.60 | 133.55 - 143.60 | 1.6077 times | Mon 11 May 2026 | 142.00 (1.36%) | 138.00 | 138.00 - 143.50 | 1.3434 times | Fri 08 May 2026 | 140.10 (-1.96%) | 140.65 | 138.75 - 144.80 | 1.1725 times | Thu 07 May 2026 | 142.90 (5.93%) | 134.10 | 132.90 - 144.80 | 4.0611 times | Wed 06 May 2026 | 134.90 (-0.07%) | 135.00 | 133.05 - 135.10 | 0.3164 times | Tue 05 May 2026 | 135.00 (3.13%) | 130.80 | 130.80 - 138.45 | 0.8143 times | Mon 04 May 2026 | 130.90 (1.79%) | 130.00 | 130.00 - 133.05 | 0.1716 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 130.48 and 134.58
| Weekly Target 1 | 127.08 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 131.18333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.45 (1.11%) | 128.50 | 128.50 - 132.60 | 0.0369 times | Fri 15 May 2026 | 131.00 (-6.5%) | 138.00 | 130.60 - 143.60 | 1.2709 times | Fri 08 May 2026 | 140.10 (8.94%) | 130.00 | 130.00 - 144.80 | 2.351 times | Thu 30 April 2026 | 128.60 (0.35%) | 129.90 | 127.45 - 131.65 | 0.592 times | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 1.4773 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 1.0268 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.6174 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.9007 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 1.0332 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.6938 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 1.0233 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 130.48 and 146.78
| Monthly Target 1 | 118.95 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 151.55 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.45 (2.99%) | 130.00 | 128.50 - 144.80 | 0.5332 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.6023 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.0165 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.3489 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.7537 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.4831 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.6966 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.0225 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 1.4266 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 1.1165 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 6.0677 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 120.83 and 156.43
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 112.83 |
| Yearly Target 3 | 128.81666666667 |
| Yearly Target 4 | 148.43 |
| Yearly Target 5 | 164.42 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.45 (7.38%) | 124.10 | 109.20 - 144.80 | 0.2065 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8681 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9652 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7424 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.656 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2739 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9025 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2775 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.108 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 125, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 134.98 |
| 20 day DMA | 133.05 |
| 35 day DMA | 127.64 |
| 50 day DMA | 126.56 |
| 100 day DMA | 125.21 |
| 150 day DMA | 126.17 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.46 | 133.96 | 135.44 |
| 12 day EMA | 133.71 | 133.94 | 134.47 |
| 20 day EMA | 132.39 | 132.38 | 132.53 |
| 35 day EMA | 130.26 | 130.13 | 130.08 |
| 50 day EMA | 127.36 | 127.15 | 126.99 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 134.99 | 136.81 |
| 12 day SMA | 134.98 | 134.65 | 134.5 |
| 20 day SMA | 133.05 | 132.83 | 132.61 |
| 35 day SMA | 127.64 | 127.19 | 126.89 |
| 50 day SMA | 126.56 | 126.48 | 126.43 |
| 100 day SMA | 125.21 | 125.1 | 125.01 |
| 150 day SMA | 126.17 | 126.23 | 126.29 |
| 200 day SMA | 129.62 | 129.72 | 129.83 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
