MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong Daily Stock price targets for MunjalShowa 520043 are 163.2 and 167.85
Daily Target 1 | 159.75 |
Daily Target 2 | 162 |
Daily Target 3 | 164.4 |
Daily Target 4 | 166.65 |
Daily Target 5 | 169.05 |
Daily price and volume Munjal Showa
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.25 (0.77%) | 162.15 | 162.15 - 166.80 | 0.7249 times | Tue 23 April 2024 | 163.00 (-0.28%) | 163.00 | 162.15 - 165.15 | 0.8204 times | Mon 22 April 2024 | 163.45 (2.41%) | 161.80 | 160.45 - 166.45 | 0.2842 times | Fri 19 April 2024 | 159.60 (0.35%) | 157.70 | 155.95 - 160.50 | 1.1437 times | Thu 18 April 2024 | 159.05 (-1.46%) | 160.05 | 158.20 - 163.50 | 0.8361 times | Tue 16 April 2024 | 161.40 (2.15%) | 159.85 | 157.45 - 162.55 | 0.8914 times | Mon 15 April 2024 | 158.00 (-3.39%) | 163.65 | 155.95 - 163.65 | 0.7717 times | Fri 12 April 2024 | 163.55 (-2.45%) | 164.30 | 161.60 - 169.50 | 1.8218 times | Wed 10 April 2024 | 167.65 (-0.33%) | 169.40 | 165.90 - 169.85 | 0.2974 times | Tue 09 April 2024 | 168.20 (-3.11%) | 174.85 | 166.10 - 175.00 | 2.4084 times | Mon 08 April 2024 | 173.60 (1.37%) | 174.50 | 171.40 - 175.85 | 0.5301 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 162.35 and 168.7
Weekly Target 1 | 157.48 |
Weekly Target 2 | 160.87 |
Weekly Target 3 | 163.83333333333 |
Weekly Target 4 | 167.22 |
Weekly Target 5 | 170.18 |
Weekly price and volumes for Munjal Showa
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.25 (2.91%) | 161.80 | 160.45 - 166.80 | 0.1682 times | Fri 19 April 2024 | 159.60 (-2.42%) | 163.65 | 155.95 - 163.65 | 0.335 times | Fri 12 April 2024 | 163.55 (-4.5%) | 174.50 | 161.60 - 175.85 | 0.4651 times | Fri 05 April 2024 | 171.25 (4.93%) | 160.05 | 160.05 - 174.50 | 0.6473 times | Thu 28 March 2024 | 163.20 (-1.69%) | 166.00 | 162.05 - 170.80 | 0.574 times | Fri 22 March 2024 | 166.00 (6.51%) | 155.90 | 151.20 - 171.35 | 0.9513 times | Fri 15 March 2024 | 155.85 (-12.17%) | 175.00 | 144.15 - 176.65 | 1.6202 times | Thu 07 March 2024 | 177.45 (-9.37%) | 196.00 | 175.55 - 196.00 | 1.5419 times | Sat 02 March 2024 | 195.80 (8.09%) | 178.05 | 169.80 - 200.00 | 2.6719 times | Fri 23 February 2024 | 181.15 (-2.45%) | 185.95 | 177.90 - 193.60 | 1.025 times | Fri 16 February 2024 | 185.70 (-0.11%) | 185.00 | 168.95 - 189.80 | 1.0754 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 160.1 and 180
Monthly Target 1 | 145.45 |
Monthly Target 2 | 154.85 |
Monthly Target 3 | 165.35 |
Monthly Target 4 | 174.75 |
Monthly Target 5 | 185.25 |
Monthly price and volumes Munjal Showa
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.25 (0.64%) | 160.05 | 155.95 - 175.85 | 0.2856 times | Thu 28 March 2024 | 163.20 (-4.14%) | 172.35 | 144.15 - 200.00 | 1.183 times | Thu 29 February 2024 | 170.25 (-13.6%) | 197.05 | 168.95 - 211.00 | 1.0666 times | Wed 31 January 2024 | 197.05 (36.32%) | 147.45 | 141.95 - 203.20 | 3.3143 times | Fri 29 December 2023 | 144.55 (3.99%) | 140.90 | 126.10 - 153.25 | 0.7652 times | Thu 30 November 2023 | 139.00 (3.12%) | 136.60 | 126.95 - 147.00 | 0.4514 times | Tue 31 October 2023 | 134.80 (-9.1%) | 147.65 | 122.10 - 149.80 | 0.2423 times | Fri 29 September 2023 | 148.30 (3.2%) | 145.05 | 139.30 - 158.00 | 0.6036 times | Thu 31 August 2023 | 143.70 (-4.52%) | 152.00 | 132.60 - 153.80 | 0.8333 times | Mon 31 July 2023 | 150.50 (11.44%) | 136.85 | 134.25 - 159.10 | 1.2547 times | Fri 30 June 2023 | 135.05 (20.2%) | 112.95 | 109.50 - 140.90 | 1.5152 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.63
Munafa value: 60 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.35 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
DMA period | DMA value |
5 day DMA | 161.87 |
12 day DMA | 164.42 |
20 day DMA | 165.76 |
35 day DMA | 167.09 |
50 day DMA | 170.97 |
100 day DMA | 165.14 |
150 day DMA | 156.69 |
200 day DMA | 153.57 |
EMA (exponential moving average) of Munjal Showa 520043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.94 | 162.28 | 161.92 |
12 day EMA | 163.73 | 163.64 | 163.76 |
20 day EMA | 165.01 | 165.09 | 165.31 |
35 day EMA | 168.9 | 169.17 | 169.53 |
50 day EMA | 171.93 | 172.24 | 172.62 |
SMA (simple moving average) of Munjal Showa 520043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.87 | 161.3 | 160.3 |
12 day SMA | 164.42 | 165.21 | 165.99 |
20 day SMA | 165.76 | 165.73 | 165.64 |
35 day SMA | 167.09 | 167.26 | 167.58 |
50 day SMA | 170.97 | 171.65 | 172.26 |
100 day SMA | 165.14 | 164.89 | 164.65 |
150 day SMA | 156.69 | 156.59 | 156.48 |
200 day SMA | 153.57 | 153.42 | 153.29 |