Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 115.5 and 117.55
| Intraday Target 1 | 114.92 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 116.96666666667 |
| Intraday Target 4 | 118.13 |
| Intraday Target 5 | 119.02 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.25 (1.52%) | 117.50 | 115.80 - 117.85 | 0.5724 times | Wed 21 January 2026 | 115.50 (-1.28%) | 118.90 | 115.40 - 118.90 | 0.3998 times | Tue 20 January 2026 | 117.00 (-2.46%) | 121.65 | 116.00 - 121.65 | 3.2327 times | Mon 19 January 2026 | 119.95 (-0.17%) | 118.80 | 118.80 - 121.10 | 0.0783 times | Fri 16 January 2026 | 120.15 (-1.8%) | 121.50 | 119.40 - 122.35 | 1.9106 times | Wed 14 January 2026 | 122.35 (1.54%) | 117.00 | 117.00 - 124.35 | 0.8313 times | Tue 13 January 2026 | 120.50 (0.88%) | 120.80 | 119.10 - 120.80 | 0.049 times | Mon 12 January 2026 | 119.45 (-1.12%) | 126.50 | 116.95 - 126.50 | 1.339 times | Fri 09 January 2026 | 120.80 (-0.49%) | 118.00 | 118.00 - 122.60 | 0.7534 times | Thu 08 January 2026 | 121.40 (-0.98%) | 123.50 | 120.20 - 124.00 | 0.8337 times | Wed 07 January 2026 | 122.60 (0.12%) | 122.60 | 122.00 - 123.75 | 0.8549 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 113.2 and 119.45
| Weekly Target 1 | 111.85 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 118.1 |
| Weekly Target 4 | 120.8 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.25 (-2.41%) | 118.80 | 115.40 - 121.65 | 0.9618 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.9274 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 1.0517 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.1022 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 0.9984 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.4916 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4175 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.3709 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 1.6434 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 123.05 - 132.80 | 1.035 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 1.5328 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 110.08 and 122.58
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.25 (-4.95%) | 124.10 | 115.40 - 127.90 | 0.3153 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3191 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4602 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3361 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9425 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7376 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0084 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0756 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4529 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3525 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.1604 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 110.08 and 122.58
| Yearly Target 1 | 107.68 |
| Yearly Target 2 | 112.47 |
| Yearly Target 3 | 120.18333333333 |
| Yearly Target 4 | 124.97 |
| Yearly Target 5 | 132.68 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.25 (-4.95%) | 124.10 | 115.40 - 127.90 | 0.0236 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8862 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 3.0269 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7786 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6696 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.3004 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9212 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2832 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1102 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.02 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 117.97 |
| 12 day DMA | 119.95 |
| 20 day DMA | 121.7 |
| 35 day DMA | 122.48 |
| 50 day DMA | 124.07 |
| 100 day DMA | 129.76 |
| 150 day DMA | 133.31 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 118.12 | 119.43 |
| 12 day EMA | 119.57 | 119.99 | 120.81 |
| 20 day EMA | 120.81 | 121.18 | 121.78 |
| 35 day EMA | 122.58 | 122.89 | 123.33 |
| 50 day EMA | 123.96 | 124.23 | 124.59 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.97 | 118.99 | 119.99 |
| 12 day SMA | 119.95 | 120.45 | 121.27 |
| 20 day SMA | 121.7 | 122.06 | 122.42 |
| 35 day SMA | 122.48 | 122.78 | 123.13 |
| 50 day SMA | 124.07 | 124.36 | 124.66 |
| 100 day SMA | 129.76 | 129.97 | 130.24 |
| 150 day SMA | 133.31 | 133.43 | 133.58 |
| 200 day SMA | 130.87 | 130.85 | 130.85 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
