MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 130.58 and 133.93
| Intraday Target 1 | 130.02 |
| Intraday Target 2 | 131.13 |
| Intraday Target 3 | 133.36666666667 |
| Intraday Target 4 | 134.48 |
| Intraday Target 5 | 136.72 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.25 (-2.18%) | 135.60 | 132.25 - 135.60 | 0.0915 times | Tue 11 August 2026 | 135.20 (-0.84%) | 136.00 | 133.00 - 136.90 | 0.9205 times | Mon 10 August 2026 | 136.35 (1.41%) | 137.95 | 134.60 - 137.95 | 0.3165 times | Fri 07 August 2026 | 134.45 (0.75%) | 130.15 | 130.15 - 134.95 | 0.0792 times | Thu 06 August 2026 | 133.45 (-2.7%) | 136.00 | 133.05 - 136.30 | 0.1979 times | Wed 05 August 2026 | 137.15 (-4.89%) | 141.90 | 136.95 - 141.90 | 0.4277 times | Tue 04 August 2026 | 144.20 (0.63%) | 144.95 | 142.05 - 146.00 | 1.8651 times | Mon 03 August 2026 | 143.30 (4.29%) | 161.95 | 138.80 - 161.95 | 4.688 times | Fri 31 July 2026 | 137.40 (0.92%) | 138.40 | 137.20 - 138.40 | 1.0913 times | Thu 30 July 2026 | 136.15 (-0.73%) | 137.15 | 133.50 - 137.95 | 0.3224 times | Wed 29 July 2026 | 137.15 (0.07%) | 132.00 | 132.00 - 139.70 | 0.4562 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 129.4 and 135.1
| Weekly Target 1 | 128.45 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 139.85 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.25 (-1.64%) | 137.95 | 132.25 - 137.95 | 0.8095 times | Fri 07 August 2026 | 134.45 (-2.15%) | 161.95 | 130.15 - 161.95 | 4.4224 times | Fri 31 July 2026 | 137.40 (0.77%) | 132.00 | 132.00 - 144.95 | 1.4622 times | Fri 24 July 2026 | 136.35 (0.59%) | 135.10 | 133.50 - 145.00 | 0.5493 times | Fri 17 July 2026 | 135.55 (1.35%) | 133.50 | 132.75 - 137.90 | 0.8161 times | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.447 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.4629 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.2752 times | Fri 19 June 2026 | 128.95 (1.06%) | 128.45 | 128.20 - 130.00 | 0.5045 times | Fri 12 June 2026 | 127.60 (-0.85%) | 128.75 | 126.50 - 133.55 | 0.2509 times | Fri 05 June 2026 | 128.70 (-7.01%) | 139.00 | 126.60 - 139.00 | 0.6689 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 115.3 and 147.1
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 141.45 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.25 (-3.75%) | 161.95 | 130.15 - 161.95 | 1.5537 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.0649 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5496 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9524 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7225 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2194 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6182 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9041 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5795 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.8356 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 2.4261 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 120.73 and 173.48
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 106.98 |
| Yearly Target 3 | 134.46666666667 |
| Yearly Target 4 | 159.73 |
| Yearly Target 5 | 187.22 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.25 (7.22%) | 124.10 | 109.20 - 161.95 | 0.342 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8547 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9196 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7156 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6459 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2542 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8886 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2732 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1063 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 137.01 |
| 20 day DMA | 136.59 |
| 35 day DMA | 134.25 |
| 50 day DMA | 132.58 |
| 100 day DMA | 130.45 |
| 150 day DMA | 128.41 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 136.03 | 136.44 |
| 12 day EMA | 135.91 | 136.57 | 136.82 |
| 20 day EMA | 135.74 | 136.11 | 136.21 |
| 35 day EMA | 134.75 | 134.9 | 134.88 |
| 50 day EMA | 133.13 | 133.17 | 133.09 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 135.32 | 137.12 |
| 12 day SMA | 137.01 | 137.33 | 137.43 |
| 20 day SMA | 136.59 | 136.78 | 136.68 |
| 35 day SMA | 134.25 | 134.16 | 133.99 |
| 50 day SMA | 132.58 | 132.5 | 132.57 |
| 100 day SMA | 130.45 | 130.34 | 130.23 |
| 150 day SMA | 128.41 | 128.35 | 128.27 |
| 200 day SMA | 127.94 | 127.91 | 127.86 |


