Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 126.3 and 129.85
| Intraday Target 1 | 125.68 |
| Intraday Target 2 | 126.92 |
| Intraday Target 3 | 129.23333333333 |
| Intraday Target 4 | 130.47 |
| Intraday Target 5 | 132.78 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.15 (-2.32%) | 130.45 | 128.00 - 131.55 | 0.5741 times | Thu 23 April 2026 | 131.20 (-0.76%) | 133.00 | 130.70 - 133.00 | 0.165 times | Wed 22 April 2026 | 132.20 (0.34%) | 133.00 | 130.80 - 133.60 | 0.8493 times | Tue 21 April 2026 | 131.75 (0.76%) | 133.10 | 129.90 - 133.15 | 3.0736 times | Mon 20 April 2026 | 130.75 (2.15%) | 130.10 | 129.75 - 131.85 | 1.0513 times | Fri 17 April 2026 | 128.00 (1.11%) | 127.50 | 126.60 - 128.95 | 0.2585 times | Thu 16 April 2026 | 126.60 (1.48%) | 123.50 | 123.50 - 127.55 | 1.2075 times | Wed 15 April 2026 | 124.75 (3.06%) | 123.45 | 122.55 - 125.95 | 1.4027 times | Mon 13 April 2026 | 121.05 (-2.85%) | 124.00 | 119.30 - 124.00 | 1.1024 times | Fri 10 April 2026 | 124.60 (0.2%) | 124.45 | 123.75 - 125.30 | 0.3156 times | Thu 09 April 2026 | 124.35 (1.55%) | 125.65 | 124.25 - 125.65 | 0.1114 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 125.28 and 130.88
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 135.52 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.15 (0.12%) | 130.10 | 128.00 - 133.60 | 0.8426 times | Fri 17 April 2026 | 128.00 (2.73%) | 124.00 | 119.30 - 128.95 | 0.5857 times | Fri 10 April 2026 | 124.60 (7.46%) | 118.30 | 115.50 - 127.00 | 0.3521 times | Thu 02 April 2026 | 115.95 (0.17%) | 115.75 | 109.20 - 120.40 | 0.5138 times | Fri 27 March 2026 | 115.75 (-3.98%) | 120.20 | 114.20 - 121.25 | 0.5893 times | Fri 20 March 2026 | 120.55 (-0.45%) | 121.10 | 118.25 - 124.10 | 0.3957 times | Fri 13 March 2026 | 121.10 (-4.65%) | 123.80 | 121.00 - 128.00 | 0.5837 times | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 2.135 times | Fri 27 February 2026 | 128.45 (1.1%) | 129.45 | 126.40 - 131.00 | 3.6665 times | Fri 20 February 2026 | 127.05 (-3.57%) | 131.65 | 126.50 - 133.35 | 0.3356 times | Fri 13 February 2026 | 131.75 (6.72%) | 130.90 | 128.70 - 137.00 | 0.9414 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 120.93 and 140.83
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 125.15 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.15 (15.97%) | 120.40 | 113.70 - 133.60 | 0.334 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 0.658 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 0.8732 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4879 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3127 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4509 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3092 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9235 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7227 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.9278 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.054 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 118.68 and 146.48
| Yearly Target 1 | 96.98 |
| Yearly Target 2 | 112.57 |
| Yearly Target 3 | 124.78333333333 |
| Yearly Target 4 | 140.37 |
| Yearly Target 5 | 152.58 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 128.15 (3.89%) | 124.10 | 109.20 - 137.00 | 0.177 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.871 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9752 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7483 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6582 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2781 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9055 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2784 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1083 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 111, while middle bands are at 117 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.36 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 127.15 |
| 20 day DMA | 123.02 |
| 35 day DMA | 123.46 |
| 50 day DMA | 125.58 |
| 100 day DMA | 123.83 |
| 150 day DMA | 126.88 |
| 200 day DMA | 130.65 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.59 | 130.31 | 129.87 |
| 12 day EMA | 127.33 | 127.18 | 126.45 |
| 20 day EMA | 125.73 | 125.47 | 124.87 |
| 35 day EMA | 125.34 | 125.17 | 124.81 |
| 50 day EMA | 125.77 | 125.67 | 125.44 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 130.78 | 129.86 |
| 12 day SMA | 127.15 | 126.51 | 125.56 |
| 20 day SMA | 123.02 | 122.45 | 121.92 |
| 35 day SMA | 123.46 | 123.47 | 123.38 |
| 50 day SMA | 125.58 | 125.49 | 125.33 |
| 100 day SMA | 123.83 | 123.8 | 123.73 |
| 150 day SMA | 126.88 | 126.97 | 127.04 |
| 200 day SMA | 130.65 | 130.72 | 130.73 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
