Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 133.15 and 138.65
| Intraday Target 1 | 128.93 |
| Intraday Target 2 | 131.87 |
| Intraday Target 3 | 134.43333333333 |
| Intraday Target 4 | 137.37 |
| Intraday Target 5 | 139.93 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.80 (0.67%) | 133.90 | 131.50 - 137.00 | 2.0618 times | Wed 11 February 2026 | 133.90 (1.21%) | 132.30 | 131.00 - 135.30 | 1.4313 times | Tue 10 February 2026 | 132.30 (0.72%) | 131.60 | 130.45 - 133.90 | 0.6074 times | Mon 09 February 2026 | 131.35 (6.4%) | 130.90 | 128.70 - 135.00 | 2.9141 times | Fri 06 February 2026 | 123.45 (0.08%) | 127.90 | 122.65 - 127.90 | 0.2975 times | Thu 05 February 2026 | 123.35 (1.31%) | 121.75 | 121.60 - 123.95 | 0.7021 times | Wed 04 February 2026 | 121.75 (1.25%) | 120.55 | 118.60 - 122.55 | 1.0033 times | Tue 03 February 2026 | 120.25 (1.31%) | 120.60 | 119.60 - 121.05 | 0.4922 times | Mon 02 February 2026 | 118.70 (0.55%) | 118.70 | 117.20 - 118.70 | 0.1193 times | Sun 01 February 2026 | 118.05 (-0.51%) | 118.65 | 116.30 - 119.60 | 0.3708 times | Fri 30 January 2026 | 118.65 (0.25%) | 116.60 | 116.10 - 118.90 | 2.1314 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 131.75 and 140.05
| Weekly Target 1 | 125.2 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.80 (9.19%) | 130.90 | 128.70 - 137.00 | 1.4991 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.638 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 1.0581 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 1.9368 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.9049 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 1.0262 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 1.0755 times | Fri 26 December 2025 | 125.40 (2.7%) | 122.55 | 122.15 - 130.90 | 0.9742 times | Fri 19 December 2025 | 122.10 (-2.16%) | 128.80 | 120.55 - 128.80 | 0.4797 times | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.4074 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 1.3377 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 125.55 and 146.25
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 150.07 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.80 (13.61%) | 118.65 | 116.30 - 137.00 | 0.1894 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4969 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.3185 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4592 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.3334 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.9406 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.7361 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 4.0004 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0735 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.452 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.3518 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 124.15 and 147.65
| Yearly Target 1 | 104.93 |
| Yearly Target 2 | 119.87 |
| Yearly Target 3 | 128.43333333333 |
| Yearly Target 4 | 143.37 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 134.80 (9.28%) | 124.10 | 113.50 - 137.00 | 0.0514 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8834 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 3.0175 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7731 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6675 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2963 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9184 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2824 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1099 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.48
Munafa value: 76 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunjalShowa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.53 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 124.58 |
| 20 day DMA | 121.54 |
| 35 day DMA | 122.14 |
| 50 day DMA | 122.56 |
| 100 day DMA | 127.2 |
| 150 day DMA | 132.15 |
| 200 day DMA | 131.61 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 129.58 | 127.42 |
| 12 day EMA | 126.63 | 125.14 | 123.55 |
| 20 day EMA | 124.47 | 123.38 | 122.27 |
| 35 day EMA | 123.46 | 122.79 | 122.14 |
| 50 day EMA | 123.77 | 123.32 | 122.89 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 128.87 | 126.44 |
| 12 day SMA | 124.58 | 122.98 | 121.45 |
| 20 day SMA | 121.54 | 120.92 | 120.25 |
| 35 day SMA | 122.14 | 121.85 | 121.53 |
| 50 day SMA | 122.56 | 122.41 | 122.29 |
| 100 day SMA | 127.2 | 127.26 | 127.35 |
| 150 day SMA | 132.15 | 132.18 | 132.23 |
| 200 day SMA | 131.61 | 131.53 | 131.46 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
