ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 114.83 and 118.03

Intraday Target 1112.32
Intraday Target 2114.13
Intraday Target 3115.51666666667
Intraday Target 4117.33
Intraday Target 5118.72

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 02 April 2026 115.95 (0.22%) 114.30 113.70 - 116.90 1.0586 times
Wed 01 April 2026 115.70 (4.71%) 120.40 113.70 - 120.40 0.9225 times
Mon 30 March 2026 110.50 (-4.54%) 115.75 109.20 - 115.75 2.2747 times
Fri 27 March 2026 115.75 (-4.14%) 119.00 114.50 - 119.00 1.5645 times
Wed 25 March 2026 120.75 (4.32%) 116.00 116.00 - 121.25 1.5515 times
Tue 24 March 2026 115.75 (-0.77%) 114.20 114.20 - 119.40 0.5328 times
Mon 23 March 2026 116.65 (-3.24%) 120.20 115.50 - 120.20 1.233 times
Fri 20 March 2026 120.55 (-0.17%) 122.40 120.00 - 122.65 0.2905 times
Thu 19 March 2026 120.75 (-2.23%) 122.40 120.40 - 123.00 0.5025 times
Wed 18 March 2026 123.50 (2.15%) 123.00 121.70 - 124.10 0.0694 times
Tue 17 March 2026 120.90 (0.67%) 121.30 119.25 - 122.80 0.821 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 112.58 and 123.78

Weekly Target 1103.98
Weekly Target 2109.97
Weekly Target 3115.18333333333
Weekly Target 4121.17
Weekly Target 5126.38

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 02 April 2026 115.95 (0.17%) 115.75 109.20 - 120.40 0.511 times
Fri 27 March 2026 115.75 (-3.98%) 120.20 114.20 - 121.25 0.5862 times
Fri 20 March 2026 120.55 (-0.45%) 121.10 118.25 - 124.10 0.3936 times
Fri 13 March 2026 121.10 (-4.65%) 123.80 121.00 - 128.00 0.5806 times
Fri 06 March 2026 127.00 (-1.13%) 126.05 124.50 - 134.10 2.1236 times
Fri 27 February 2026 128.45 (1.1%) 129.45 126.40 - 131.00 3.6471 times
Fri 20 February 2026 127.05 (-3.57%) 131.65 126.50 - 133.35 0.3338 times
Fri 13 February 2026 131.75 (6.72%) 130.90 128.70 - 137.00 0.9364 times
Fri 06 February 2026 123.45 (4.05%) 118.65 116.30 - 127.90 0.3339 times
Fri 30 January 2026 118.65 (3.35%) 116.35 113.50 - 119.45 0.5537 times
Fri 23 January 2026 114.80 (-4.45%) 118.80 114.55 - 121.65 1.0135 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 111.48 and 118.18

Monthly Target 1109.98
Monthly Target 2112.97
Monthly Target 3116.68333333333
Monthly Target 4119.67
Monthly Target 5123.38

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 02 April 2026 115.95 (4.93%) 120.40 113.70 - 120.40 0.0408 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 0.678 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 0.8997 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.5027 times
Wed 31 December 2025 123.35 (-3.44%) 129.15 120.55 - 139.00 0.3222 times
Fri 28 November 2025 127.75 (-2.41%) 130.45 122.55 - 137.60 0.4646 times
Fri 31 October 2025 130.90 (-6.37%) 139.75 119.00 - 143.10 1.3489 times
Tue 30 September 2025 139.80 (3.25%) 135.40 128.00 - 152.20 0.9515 times
Fri 29 August 2025 135.40 (-8.67%) 143.00 127.40 - 146.75 0.7447 times
Thu 31 July 2025 148.25 (10.47%) 135.00 134.90 - 162.55 4.0469 times
Mon 30 June 2025 134.20 (-4.07%) 140.00 115.05 - 154.85 1.0859 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 98.68 and 126.48

Yearly Target 192.92
Yearly Target 2104.43
Yearly Target 3120.71666666667
Yearly Target 4132.23
Yearly Target 5148.52

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 02 April 2026 115.95 (-6%) 124.10 109.20 - 137.00 0.1552 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8732 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9825 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7526 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6598 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2813 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.9077 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2791 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1086 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.9 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 115.73
12 day DMA 118.07
20 day DMA 121.16
35 day DMA 125.19
50 day DMA 123.43
100 day DMA 124.19
150 day DMA 128.12
200 day DMA 131.17

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA115.72115.61115.56
12 day EMA117.99118.36118.84
20 day EMA119.98120.4120.9
35 day EMA121.18121.49121.83
50 day EMA122.42122.68122.96

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA115.73115.69115.88
12 day SMA118.07118.5119.23
20 day SMA121.16121.96122.59
35 day SMA125.19125.63125.86
50 day SMA123.43123.51123.6
100 day SMA124.19124.3124.45
150 day SMA128.12128.29128.45
200 day SMA131.17131.28131.41

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top