MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 123.65 and 128.6
| Intraday Target 1 | 119.93 |
| Intraday Target 2 | 122.42 |
| Intraday Target 3 | 124.88333333333 |
| Intraday Target 4 | 127.37 |
| Intraday Target 5 | 129.83 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.90 (-0.16%) | 123.05 | 122.40 - 127.35 | 0.9456 times | Mon 28 September 2026 | 125.10 (-3.29%) | 127.00 | 123.00 - 129.25 | 1.1088 times | Fri 25 September 2026 | 129.35 (0.43%) | 129.40 | 128.00 - 129.60 | 1.9488 times | Thu 24 September 2026 | 128.80 (-3.34%) | 133.25 | 127.90 - 133.25 | 0.2954 times | Wed 23 September 2026 | 133.25 (0.08%) | 134.95 | 132.05 - 135.95 | 1.7059 times | Tue 22 September 2026 | 133.15 (3.9%) | 130.00 | 126.25 - 138.45 | 2.3086 times | Mon 21 September 2026 | 128.15 (1.79%) | 125.30 | 125.30 - 128.15 | 0.192 times | Fri 18 September 2026 | 125.90 (1.61%) | 124.40 | 123.20 - 126.90 | 0.2556 times | Thu 17 September 2026 | 123.90 (-1.47%) | 124.90 | 123.70 - 127.65 | 0.6925 times | Wed 16 September 2026 | 125.75 (0.24%) | 125.10 | 123.65 - 126.30 | 0.5467 times | Tue 15 September 2026 | 125.45 (-1.84%) | 124.50 | 124.50 - 128.25 | 0.4221 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 120.23 and 127.08
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.90 (-3.44%) | 127.00 | 122.40 - 129.25 | 0.2319 times | Fri 25 September 2026 | 129.35 (2.74%) | 125.30 | 125.30 - 138.45 | 0.7281 times | Fri 18 September 2026 | 125.90 (-1.49%) | 124.50 | 123.20 - 128.25 | 0.2164 times | Fri 11 September 2026 | 127.80 (-1.62%) | 128.90 | 125.15 - 130.25 | 0.4066 times | Fri 04 September 2026 | 129.90 (-0.84%) | 131.55 | 127.65 - 132.00 | 0.3761 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 0.3045 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 0.3336 times | Fri 14 August 2026 | 139.10 (3.46%) | 137.95 | 132.25 - 142.75 | 1.5086 times | Fri 07 August 2026 | 134.45 (-2.15%) | 161.95 | 130.15 - 161.95 | 4.4298 times | Fri 31 July 2026 | 137.40 (0.77%) | 132.00 | 132.00 - 144.95 | 1.4646 times | Fri 24 July 2026 | 136.35 (0.59%) | 135.10 | 133.50 - 145.00 | 0.5502 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 115.63 and 131.68
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 128.58333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.90 (-3.66%) | 131.55 | 122.40 - 138.45 | 0.5516 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 1.9437 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.0501 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.542 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9391 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7125 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2024 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.5956 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.8915 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.5715 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.824 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 117.05 and 169.8
| Yearly Target 1 | 79.27 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 132.01666666667 |
| Yearly Target 4 | 154.83 |
| Yearly Target 5 | 184.77 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.90 (1.26%) | 124.10 | 109.20 - 161.95 | 0.3792 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8511 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.907 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7082 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6431 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2488 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8847 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.272 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1059 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.33
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 126 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.3 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 128.28 |
| 12 day DMA | 127.63 |
| 20 day DMA | 128.29 |
| 35 day DMA | 130.51 |
| 50 day DMA | 132.52 |
| 100 day DMA | 132.46 |
| 150 day DMA | 130.11 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.05 | 128.13 | 129.65 |
| 12 day EMA | 127.99 | 128.55 | 129.18 |
| 20 day EMA | 128.75 | 129.15 | 129.58 |
| 35 day EMA | 130.42 | 130.74 | 131.07 |
| 50 day EMA | 132.28 | 132.58 | 132.89 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.28 | 129.93 | 130.54 |
| 12 day SMA | 127.63 | 127.94 | 128.26 |
| 20 day SMA | 128.29 | 128.53 | 128.83 |
| 35 day SMA | 130.51 | 130.84 | 131.11 |
| 50 day SMA | 132.52 | 132.73 | 132.94 |
| 100 day SMA | 132.46 | 132.56 | 132.66 |
| 150 day SMA | 130.11 | 130.15 | 130.19 |
| 200 day SMA | 128.3 | 128.3 | 128.31 |


