Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 128.8 and 132.2
| Intraday Target 1 | 126.27 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 129.66666666667 |
| Intraday Target 4 | 131.33 |
| Intraday Target 5 | 133.07 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.60 (0.47%) | 128.65 | 128.00 - 131.40 | 0.4262 times | Wed 02 September 2026 | 129.00 (-0.58%) | 128.05 | 127.65 - 130.05 | 1.7772 times | Tue 01 September 2026 | 129.75 (0.08%) | 131.55 | 128.25 - 132.00 | 1.6418 times | Mon 31 August 2026 | 129.65 (-1.03%) | 131.55 | 129.65 - 131.55 | 1.1179 times | Fri 28 August 2026 | 131.00 (-0.04%) | 131.35 | 130.05 - 134.20 | 0.6748 times | Thu 27 August 2026 | 131.05 (-0.79%) | 144.30 | 131.05 - 153.00 | 0.2146 times | Wed 26 August 2026 | 132.10 (0.69%) | 131.75 | 131.20 - 133.75 | 1.7846 times | Tue 25 August 2026 | 131.20 (-0.72%) | 132.15 | 130.30 - 132.85 | 1.4627 times | Mon 24 August 2026 | 132.15 (0.72%) | 132.10 | 131.25 - 133.25 | 0.5727 times | Fri 21 August 2026 | 131.20 (-0.94%) | 132.55 | 131.00 - 133.70 | 0.3278 times | Thu 20 August 2026 | 132.45 (0.19%) | 133.50 | 132.45 - 134.10 | 0.694 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 126.45 and 130.8
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 129.75 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.60 (-1.07%) | 131.55 | 127.65 - 132.00 | 0.3016 times | Fri 28 August 2026 | 131.00 (-0.15%) | 132.10 | 130.05 - 153.00 | 0.2861 times | Fri 21 August 2026 | 131.20 (-5.68%) | 136.60 | 131.00 - 140.80 | 0.3135 times | Fri 14 August 2026 | 139.10 (3.46%) | 137.95 | 132.25 - 142.75 | 1.4177 times | Fri 07 August 2026 | 134.45 (-2.15%) | 161.95 | 130.15 - 161.95 | 4.163 times | Fri 31 July 2026 | 137.40 (0.77%) | 132.00 | 132.00 - 144.95 | 1.3764 times | Fri 24 July 2026 | 136.35 (0.59%) | 135.10 | 133.50 - 145.00 | 0.517 times | Fri 17 July 2026 | 135.55 (1.35%) | 133.50 | 132.75 - 137.90 | 0.7682 times | Fri 10 July 2026 | 133.75 (2.06%) | 130.70 | 128.40 - 138.00 | 0.4208 times | Fri 03 July 2026 | 131.05 (1.28%) | 126.55 | 125.55 - 132.60 | 0.4358 times | Thu 25 June 2026 | 129.40 (0.35%) | 124.10 | 124.10 - 131.20 | 0.2591 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 126.45 and 130.8
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 127.5 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 131.85 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.60 (-0.04%) | 131.55 | 127.65 - 132.00 | 0.0763 times | Mon 31 August 2026 | 129.65 (-5.64%) | 161.95 | 129.65 - 161.95 | 2.0415 times | Fri 31 July 2026 | 137.40 (7.34%) | 128.00 | 126.50 - 145.00 | 1.1029 times | Tue 30 June 2026 | 128.00 (-7.51%) | 139.00 | 124.10 - 139.00 | 0.5692 times | Fri 29 May 2026 | 138.40 (7.62%) | 130.00 | 126.05 - 144.80 | 0.9864 times | Thu 30 April 2026 | 128.60 (16.38%) | 120.40 | 113.70 - 133.60 | 0.7483 times | Mon 30 March 2026 | 110.50 (-13.97%) | 126.05 | 109.20 - 134.10 | 1.2629 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 1.6759 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.9363 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.6002 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.8654 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 119.4 and 172.15
| Yearly Target 1 | 80.83 |
| Yearly Target 2 | 105.22 |
| Yearly Target 3 | 133.58333333333 |
| Yearly Target 4 | 157.97 |
| Yearly Target 5 | 186.33 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 129.60 (5.07%) | 124.10 | 109.20 - 161.95 | 0.3607 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8529 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9132 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7118 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6445 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2515 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8866 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2726 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1061 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.53 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 130.95 |
| 20 day DMA | 133.06 |
| 35 day DMA | 134.84 |
| 50 day DMA | 133.87 |
| 100 day DMA | 132.64 |
| 150 day DMA | 129.72 |
| 200 day DMA | 128.22 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.03 | 130.54 |
| 12 day EMA | 131.23 | 131.53 | 131.99 |
| 20 day EMA | 132.31 | 132.59 | 132.97 |
| 35 day EMA | 132.7 | 132.88 | 133.11 |
| 50 day EMA | 133.07 | 133.21 | 133.38 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 130.09 | 130.71 |
| 12 day SMA | 130.95 | 131.48 | 132.09 |
| 20 day SMA | 133.06 | 133.25 | 133.66 |
| 35 day SMA | 134.84 | 135 | 135.2 |
| 50 day SMA | 133.87 | 133.84 | 133.85 |
| 100 day SMA | 132.64 | 132.59 | 132.53 |
| 150 day SMA | 129.72 | 129.62 | 129.55 |
| 200 day SMA | 128.22 | 128.23 | 128.25 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
