MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 113.18 and 115.93

Intraday Target 1112.65
Intraday Target 2113.7
Intraday Target 3115.4
Intraday Target 4116.45
Intraday Target 5118.15

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 06 March 2025 114.75 (1.41%) 116.60 114.35 - 117.10 0.5467 times
Wed 05 March 2025 113.15 (3.29%) 110.00 110.00 - 113.70 1.1492 times
Tue 04 March 2025 109.55 (0.5%) 107.10 107.00 - 110.35 1.1264 times
Mon 03 March 2025 109.00 (-2.02%) 108.15 107.00 - 112.20 1.0138 times
Fri 28 February 2025 111.25 (-3.68%) 118.00 111.00 - 118.00 1.273 times
Thu 27 February 2025 115.50 (-2.65%) 119.25 115.00 - 119.25 0.999 times
Tue 25 February 2025 118.65 (-0.04%) 118.80 118.40 - 120.10 0.2494 times
Mon 24 February 2025 118.70 (-3.38%) 130.30 117.85 - 130.30 2.0857 times
Fri 21 February 2025 122.85 (-0.77%) 120.10 120.10 - 126.15 0.9617 times
Thu 20 February 2025 123.80 (1.89%) 139.30 122.10 - 139.30 0.5951 times
Wed 19 February 2025 121.50 (0.87%) 120.45 120.45 - 123.00 0.4636 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 110.88 and 120.98

Weekly Target 1102.85
Weekly Target 2108.8
Weekly Target 3112.95
Weekly Target 4118.9
Weekly Target 5123.05

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 06 March 2025 114.75 (3.15%) 108.15 107.00 - 117.10 0.8923 times
Fri 28 February 2025 111.25 (-9.44%) 130.30 111.00 - 130.30 1.0716 times
Fri 21 February 2025 122.85 (-1.8%) 123.00 119.65 - 139.30 0.8686 times
Fri 14 February 2025 125.10 (-9.97%) 139.00 123.05 - 139.40 1.2865 times
Fri 07 February 2025 138.95 (2.39%) 143.70 134.40 - 143.70 0.9996 times
Fri 31 January 2025 135.70 (-3.62%) 137.65 131.30 - 140.10 0.6559 times
Fri 24 January 2025 140.80 (-2.09%) 144.55 139.70 - 163.70 1.3346 times
Fri 17 January 2025 143.80 (5.43%) 139.45 131.70 - 145.00 0.9915 times
Fri 10 January 2025 136.40 (-8.3%) 148.65 135.85 - 148.65 1.424 times
Fri 03 January 2025 148.75 (0.54%) 145.00 145.00 - 153.10 0.4755 times
Fri 27 December 2024 147.95 (-1.3%) 152.90 136.70 - 157.95 0.4788 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 110.88 and 120.98

Monthly Target 1102.85
Monthly Target 2108.8
Monthly Target 3112.95
Monthly Target 4118.9
Monthly Target 5123.05

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 06 March 2025 114.75 (3.15%) 108.15 107.00 - 117.10 0.0521 times
Fri 28 February 2025 111.25 (-18.02%) 143.70 111.00 - 143.70 0.2466 times
Fri 31 January 2025 135.70 (-7.12%) 146.45 131.30 - 163.70 0.2733 times
Tue 31 December 2024 146.10 (0.55%) 145.45 136.70 - 168.00 0.1684 times
Fri 29 November 2024 145.30 (-5.16%) 153.20 138.85 - 164.95 0.3717 times
Thu 31 October 2024 153.20 (-8.37%) 167.75 144.55 - 170.30 0.4778 times
Mon 30 September 2024 167.20 (-3.88%) 178.00 161.80 - 192.35 3.7063 times
Fri 30 August 2024 173.95 (-5.02%) 184.95 156.25 - 186.15 2.4593 times
Wed 31 July 2024 183.15 (16.18%) 157.10 151.95 - 185.15 1.5174 times
Fri 28 June 2024 157.65 (3.01%) 153.60 135.15 - 169.30 0.7272 times
Fri 31 May 2024 153.05 (-4.67%) 160.90 149.90 - 173.15 1.0213 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 82.53 and 139.23

Yearly Target 171.78
Yearly Target 293.27
Yearly Target 3128.48333333333
Yearly Target 4149.97
Yearly Target 5185.18

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 06 March 2025 114.75 (-21.46%) 146.45 107.00 - 163.70 0.0785 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9638 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7416 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6557 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2732 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.902 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2773 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1079 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 114 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.27 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 111.54
12 day DMA 116.6
20 day DMA 122.78
35 day DMA 130.72
50 day DMA 134.38
100 day DMA 142.74
150 day DMA 151.89
200 day DMA 153.81

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA113.4112.72112.5
12 day EMA116.96117.36118.12
20 day EMA121.3121.99122.92
35 day EMA127.39128.13129.01
50 day EMA133.39134.15135.01

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA111.54111.69112.79
12 day SMA116.6117.22118.22
20 day SMA122.78124.12125.35
35 day SMA130.72131.38132
50 day SMA134.38135.07135.74
100 day SMA142.74143.2143.68
150 day SMA151.89152.22152.56
200 day SMA153.81154.07154.34

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top