Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 123.1 and 125.2
| Intraday Target 1 | 122.67 |
| Intraday Target 2 | 123.53 |
| Intraday Target 3 | 124.76666666667 |
| Intraday Target 4 | 125.63 |
| Intraday Target 5 | 126.87 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 124.40 (-2.51%) | 125.60 | 123.90 - 126.00 | 0.0603 times | Wed 11 March 2026 | 127.60 (2.49%) | 126.25 | 125.25 - 127.80 | 0.5904 times | Tue 10 March 2026 | 124.50 (0.73%) | 128.00 | 123.70 - 128.00 | 0.0827 times | Mon 09 March 2026 | 123.60 (-2.68%) | 123.80 | 122.90 - 124.95 | 0.2273 times | Fri 06 March 2026 | 127.00 (-1.01%) | 124.50 | 124.50 - 130.00 | 1.2069 times | Thu 05 March 2026 | 128.30 (-1.19%) | 130.35 | 127.00 - 130.35 | 0.7388 times | Wed 04 March 2026 | 129.85 (-1.52%) | 131.80 | 128.35 - 131.85 | 0.0918 times | Mon 02 March 2026 | 131.85 (2.65%) | 126.05 | 125.75 - 134.10 | 1.9675 times | Fri 27 February 2026 | 128.45 (0.16%) | 128.25 | 126.55 - 130.00 | 3.5643 times | Thu 26 February 2026 | 128.25 (-1.23%) | 129.45 | 127.50 - 130.10 | 1.4699 times | Wed 25 February 2026 | 129.85 (2.28%) | 128.60 | 128.00 - 131.00 | 0.9843 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 123.65 and 128.75
| Weekly Target 1 | 120 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 127.3 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 124.40 (-2.05%) | 123.80 | 122.90 - 128.00 | 0.4869 times | Fri 06 March 2026 | 127.00 (-1.13%) | 126.05 | 124.50 - 134.10 | 2.0299 times | Fri 27 February 2026 | 128.45 (1.1%) | 129.45 | 126.40 - 131.00 | 3.4861 times | Fri 20 February 2026 | 127.05 (-3.57%) | 131.65 | 126.50 - 133.35 | 0.3191 times | Fri 13 February 2026 | 131.75 (6.72%) | 130.90 | 128.70 - 137.00 | 0.8951 times | Fri 06 February 2026 | 123.45 (4.05%) | 118.65 | 116.30 - 127.90 | 0.3191 times | Fri 30 January 2026 | 118.65 (3.35%) | 116.35 | 113.50 - 119.45 | 0.5293 times | Fri 23 January 2026 | 114.80 (-4.45%) | 118.80 | 114.55 - 121.65 | 0.9687 times | Fri 16 January 2026 | 120.15 (-0.54%) | 126.50 | 116.95 - 126.50 | 0.4526 times | Fri 09 January 2026 | 120.80 (-3.67%) | 125.40 | 118.00 - 126.30 | 0.5133 times | Fri 02 January 2026 | 125.40 (0%) | 139.00 | 122.20 - 139.00 | 0.5379 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 118.05 and 129.25
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 124.40 (-3.15%) | 126.05 | 122.90 - 134.10 | 0.417 times | Fri 27 February 2026 | 128.45 (8.26%) | 118.65 | 116.30 - 137.00 | 0.8316 times | Fri 30 January 2026 | 118.65 (-3.81%) | 124.10 | 113.50 - 127.90 | 0.4646 times | Wed 31 December 2025 | 123.35 (-3.44%) | 129.15 | 120.55 - 139.00 | 0.2978 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4294 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2469 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8796 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6884 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7408 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.0038 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.4226 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 118.95 and 142.45
| Yearly Target 1 | 101.47 |
| Yearly Target 2 | 112.93 |
| Yearly Target 3 | 124.96666666667 |
| Yearly Target 4 | 136.43 |
| Yearly Target 5 | 148.47 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 124.40 (0.85%) | 124.10 | 113.50 - 137.00 | 0.1359 times | Wed 31 December 2025 | 123.35 (-15.57%) | 146.45 | 104.90 - 163.70 | 0.8751 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.989 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7564 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6612 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2841 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.9097 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2797 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1088 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munjal Showa 520043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Munjal Showa 520043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.75
Munafa value: 26 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MunjalShowa in short term but the sell signal is initial and weak.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunjalShowa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.7 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 127.55 |
| 20 day DMA | 128.88 |
| 35 day DMA | 125.74 |
| 50 day DMA | 124.37 |
| 100 day DMA | 125.48 |
| 150 day DMA | 129.51 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.86 | 126.59 | 126.09 |
| 12 day EMA | 127 | 127.47 | 127.45 |
| 20 day EMA | 127.15 | 127.44 | 127.42 |
| 35 day EMA | 126.17 | 126.27 | 126.19 |
| 50 day EMA | 124.51 | 124.51 | 124.38 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 126.2 | 126.65 |
| 12 day SMA | 127.55 | 127.94 | 127.89 |
| 20 day SMA | 128.88 | 129.36 | 129.59 |
| 35 day SMA | 125.74 | 125.49 | 125.19 |
| 50 day SMA | 124.37 | 124.36 | 124.26 |
| 100 day SMA | 125.48 | 125.49 | 125.47 |
| 150 day SMA | 129.51 | 129.65 | 129.79 |
| 200 day SMA | 132.62 | 132.66 | 132.65 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
