ebook Munafa Stock Market Course + Intraday & FNO calls  

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunjalShowa

Strong intraday Stock price targets for MunjalShowa are 130.6 and 143.05

Intraday Target 1121.13
Intraday Target 2127.62
Intraday Target 3133.58333333333
Intraday Target 4140.07
Intraday Target 5146.03

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Fri 13 November 2026 134.10 (4.11%) 128.80 127.10 - 139.55 5.6114 times
Thu 12 November 2026 128.80 (2.83%) 126.50 123.90 - 131.00 0.6828 times
Wed 11 November 2026 125.25 (0.56%) 126.00 124.70 - 126.50 1.2567 times
Mon 09 November 2026 124.55 (2.26%) 125.00 123.60 - 125.35 0.0381 times
Fri 30 October 2026 121.80 (-0.45%) 122.95 120.60 - 123.50 0.4163 times
Thu 29 October 2026 122.35 (-1.37%) 124.05 122.00 - 125.00 0.0925 times
Wed 28 October 2026 124.05 (2.44%) 119.40 118.30 - 124.50 0.5677 times
Tue 27 October 2026 121.10 (1.34%) 119.50 118.50 - 122.05 0.4301 times
Mon 26 October 2026 119.50 (1.7%) 119.35 117.95 - 120.90 0.223 times
Fri 23 October 2026 117.50 (0.64%) 116.75 114.00 - 121.70 0.6815 times
Thu 22 October 2026 116.75 (-0.55%) 117.40 116.50 - 118.30 0.2565 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa 520043 are 128.85 and 144.8

Weekly Target 1116.47
Weekly Target 2125.28
Weekly Target 3132.41666666667
Weekly Target 4141.23
Weekly Target 5148.37

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Fri 13 November 2026 134.10 (10.1%) 125.00 123.60 - 139.55 2.5017 times
Fri 30 October 2026 121.80 (3.66%) 119.35 117.95 - 125.00 0.5701 times
Fri 23 October 2026 117.50 (-4.2%) 122.65 114.00 - 123.45 0.6489 times
Fri 16 October 2026 122.65 (-1.53%) 121.45 121.45 - 125.40 0.4544 times
Tue 06 October 2026 124.55 (1.26%) 124.85 123.05 - 127.85 0.1472 times
Thu 01 October 2026 123.00 (-4.91%) 127.00 122.00 - 129.25 0.6985 times
Fri 25 September 2026 129.35 (2.74%) 125.30 125.30 - 138.45 2.099 times
Fri 18 September 2026 125.90 (-1.49%) 124.50 123.20 - 128.25 0.6238 times
Fri 11 September 2026 127.80 (-1.62%) 128.90 125.15 - 130.25 1.1721 times
Fri 04 September 2026 129.90 (-0.84%) 131.55 127.65 - 132.00 1.0844 times
Fri 28 August 2026 131.00 (-0.15%) 132.10 130.05 - 153.00 0.8778 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa 520043 are 128.85 and 144.8

Monthly Target 1116.47
Monthly Target 2125.28
Monthly Target 3132.41666666667
Monthly Target 4141.23
Monthly Target 5148.37

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 13 November 2026 134.10 (10.1%) 125.00 123.60 - 139.55 0.2825 times
Fri 30 October 2026 121.80 (-2.48%) 126.00 114.00 - 127.85 0.209 times
Tue 29 September 2026 124.90 (-3.66%) 131.55 122.40 - 138.45 0.6143 times
Mon 31 August 2026 129.65 (-5.64%) 161.95 129.65 - 161.95 2.1649 times
Fri 31 July 2026 137.40 (7.34%) 128.00 126.50 - 145.00 1.1696 times
Tue 30 June 2026 128.00 (-7.51%) 139.00 124.10 - 139.00 0.6036 times
Fri 29 May 2026 138.40 (7.62%) 130.00 126.05 - 144.80 1.046 times
Thu 30 April 2026 128.60 (16.38%) 120.40 113.70 - 133.60 0.7935 times
Mon 30 March 2026 110.50 (-13.97%) 126.05 109.20 - 134.10 1.3393 times
Fri 27 February 2026 128.45 (8.26%) 118.65 116.30 - 137.00 1.7772 times
Fri 30 January 2026 118.65 (-3.81%) 124.10 113.50 - 127.90 0.9929 times

 monthly chart MunjalShowa

Yearly price and charts MunjalShowa

Strong yearly Stock price targets for MunjalShowa 520043 are 121.65 and 174.4

Yearly Target 182.33
Yearly Target 2108.22
Yearly Target 3135.08333333333
Yearly Target 4160.97
Yearly Target 5187.83

Yearly price and volumes Munjal Showa

Date Closing Open Range Volume
Fri 13 November 2026 134.10 (8.72%) 124.10 109.20 - 161.95 0.3962 times
Wed 31 December 2025 123.35 (-15.57%) 146.45 104.90 - 163.70 0.8494 times
Tue 31 December 2024 146.10 (1.07%) 147.45 135.15 - 211.00 2.9013 times
Fri 29 December 2023 144.55 (42.77%) 102.30 83.40 - 159.10 1.7048 times
Fri 30 December 2022 101.25 (-16.84%) 120.50 92.50 - 139.00 0.6418 times
Fri 31 December 2021 121.75 (-14.53%) 144.00 115.15 - 176.45 1.2464 times
Thu 31 December 2020 142.45 (14.51%) 125.10 55.00 - 165.80 0.883 times
Tue 31 December 2019 124.40 (-34.09%) 187.95 115.00 - 188.85 0.2715 times
Mon 31 December 2018 188.75 (0%) 188.80 166.05 - 198.00 0.1056 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Showa 520043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Munjal Showa 520043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Munjal Showa 520043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.93

Munafa value: 105 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (520043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunjalShowa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunjalShowa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.38 and MunjalShowa 520043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa 520043

DMA (daily moving average) of Munjal Showa 520043

DMA period DMA value
5 day DMA 126.9
12 day DMA 122.76
20 day DMA 122.71
35 day DMA 124.75
50 day DMA 126.52
100 day DMA 129.94
150 day DMA 129.58
200 day DMA 128.22

EMA (exponential moving average) of Munjal Showa 520043

EMA period EMA current EMA prev EMA prev2
5 day EMA128.2125.25123.48
12 day EMA125.11123.48122.51
20 day EMA124.55123.54122.99
35 day EMA125.52125.01124.79
50 day EMA127.44127.17127.1

SMA (simple moving average) of Munjal Showa 520043

SMA period SMA current SMA prev SMA prev2
5 day SMA126.9124.55123.6
12 day SMA122.76121.54121.03
20 day SMA122.71122.15121.96
35 day SMA124.75124.6124.62
50 day SMA126.52126.56126.71
100 day SMA129.94129.89129.89
150 day SMA129.58129.5129.46
200 day SMA128.22128.17128.14

Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top