MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 113.18 and 115.93
Intraday Target 1 | 112.65 |
Intraday Target 2 | 113.7 |
Intraday Target 3 | 115.4 |
Intraday Target 4 | 116.45 |
Intraday Target 5 | 118.15 |
Daily price and volume Munjal Showa
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 114.75 (1.41%) | 116.60 | 114.35 - 117.10 | 0.5467 times |
Wed 05 March 2025 | 113.15 (3.29%) | 110.00 | 110.00 - 113.70 | 1.1492 times |
Tue 04 March 2025 | 109.55 (0.5%) | 107.10 | 107.00 - 110.35 | 1.1264 times |
Mon 03 March 2025 | 109.00 (-2.02%) | 108.15 | 107.00 - 112.20 | 1.0138 times |
Fri 28 February 2025 | 111.25 (-3.68%) | 118.00 | 111.00 - 118.00 | 1.273 times |
Thu 27 February 2025 | 115.50 (-2.65%) | 119.25 | 115.00 - 119.25 | 0.999 times |
Tue 25 February 2025 | 118.65 (-0.04%) | 118.80 | 118.40 - 120.10 | 0.2494 times |
Mon 24 February 2025 | 118.70 (-3.38%) | 130.30 | 117.85 - 130.30 | 2.0857 times |
Fri 21 February 2025 | 122.85 (-0.77%) | 120.10 | 120.10 - 126.15 | 0.9617 times |
Thu 20 February 2025 | 123.80 (1.89%) | 139.30 | 122.10 - 139.30 | 0.5951 times |
Wed 19 February 2025 | 121.50 (0.87%) | 120.45 | 120.45 - 123.00 | 0.4636 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 110.88 and 120.98
Weekly Target 1 | 102.85 |
Weekly Target 2 | 108.8 |
Weekly Target 3 | 112.95 |
Weekly Target 4 | 118.9 |
Weekly Target 5 | 123.05 |
Weekly price and volumes for Munjal Showa
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 114.75 (3.15%) | 108.15 | 107.00 - 117.10 | 0.8923 times |
Fri 28 February 2025 | 111.25 (-9.44%) | 130.30 | 111.00 - 130.30 | 1.0716 times |
Fri 21 February 2025 | 122.85 (-1.8%) | 123.00 | 119.65 - 139.30 | 0.8686 times |
Fri 14 February 2025 | 125.10 (-9.97%) | 139.00 | 123.05 - 139.40 | 1.2865 times |
Fri 07 February 2025 | 138.95 (2.39%) | 143.70 | 134.40 - 143.70 | 0.9996 times |
Fri 31 January 2025 | 135.70 (-3.62%) | 137.65 | 131.30 - 140.10 | 0.6559 times |
Fri 24 January 2025 | 140.80 (-2.09%) | 144.55 | 139.70 - 163.70 | 1.3346 times |
Fri 17 January 2025 | 143.80 (5.43%) | 139.45 | 131.70 - 145.00 | 0.9915 times |
Fri 10 January 2025 | 136.40 (-8.3%) | 148.65 | 135.85 - 148.65 | 1.424 times |
Fri 03 January 2025 | 148.75 (0.54%) | 145.00 | 145.00 - 153.10 | 0.4755 times |
Fri 27 December 2024 | 147.95 (-1.3%) | 152.90 | 136.70 - 157.95 | 0.4788 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 110.88 and 120.98
Monthly Target 1 | 102.85 |
Monthly Target 2 | 108.8 |
Monthly Target 3 | 112.95 |
Monthly Target 4 | 118.9 |
Monthly Target 5 | 123.05 |
Monthly price and volumes Munjal Showa
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 114.75 (3.15%) | 108.15 | 107.00 - 117.10 | 0.0521 times |
Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.2466 times |
Fri 31 January 2025 | 135.70 (-7.12%) | 146.45 | 131.30 - 163.70 | 0.2733 times |
Tue 31 December 2024 | 146.10 (0.55%) | 145.45 | 136.70 - 168.00 | 0.1684 times |
Fri 29 November 2024 | 145.30 (-5.16%) | 153.20 | 138.85 - 164.95 | 0.3717 times |
Thu 31 October 2024 | 153.20 (-8.37%) | 167.75 | 144.55 - 170.30 | 0.4778 times |
Mon 30 September 2024 | 167.20 (-3.88%) | 178.00 | 161.80 - 192.35 | 3.7063 times |
Fri 30 August 2024 | 173.95 (-5.02%) | 184.95 | 156.25 - 186.15 | 2.4593 times |
Wed 31 July 2024 | 183.15 (16.18%) | 157.10 | 151.95 - 185.15 | 1.5174 times |
Fri 28 June 2024 | 157.65 (3.01%) | 153.60 | 135.15 - 169.30 | 0.7272 times |
Fri 31 May 2024 | 153.05 (-4.67%) | 160.90 | 149.90 - 173.15 | 1.0213 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 82.53 and 139.23
Yearly Target 1 | 71.78 |
Yearly Target 2 | 93.27 |
Yearly Target 3 | 128.48333333333 |
Yearly Target 4 | 149.97 |
Yearly Target 5 | 185.18 |
Yearly price and volumes Munjal Showa
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 114.75 (-21.46%) | 146.45 | 107.00 - 163.70 | 0.0785 times |
Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.9638 times |
Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.7416 times |
Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.6557 times |
Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.2732 times |
Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.902 times |
Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2773 times |
Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.1079 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 114 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MunjalShowa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunjalShowa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.27 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
DMA period | DMA value |
5 day DMA | 111.54 |
12 day DMA | 116.6 |
20 day DMA | 122.78 |
35 day DMA | 130.72 |
50 day DMA | 134.38 |
100 day DMA | 142.74 |
150 day DMA | 151.89 |
200 day DMA | 153.81 |
EMA (exponential moving average) of Munjal Showa 520043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.4 | 112.72 | 112.5 |
12 day EMA | 116.96 | 117.36 | 118.12 |
20 day EMA | 121.3 | 121.99 | 122.92 |
35 day EMA | 127.39 | 128.13 | 129.01 |
50 day EMA | 133.39 | 134.15 | 135.01 |
SMA (simple moving average) of Munjal Showa 520043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.54 | 111.69 | 112.79 |
12 day SMA | 116.6 | 117.22 | 118.22 |
20 day SMA | 122.78 | 124.12 | 125.35 |
35 day SMA | 130.72 | 131.38 | 132 |
50 day SMA | 134.38 | 135.07 | 135.74 |
100 day SMA | 142.74 | 143.2 | 143.68 |
150 day SMA | 151.89 | 152.22 | 152.56 |
200 day SMA | 153.81 | 154.07 | 154.34 |