Munafa Stock Market Course + Intraday & FNO calls 
MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munjal Showa 520043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520043
- 520043 Experts view
- Tomorrow's Movement 520043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunjalShowa
Strong intraday Stock price targets for MunjalShowa are 123.98 and 125.83
| Intraday Target 1 | 122.47 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 124.31666666667 |
| Intraday Target 4 | 125.48 |
| Intraday Target 5 | 126.17 |
Daily price and volume Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (0.4%) | 124.30 | 123.15 - 125.00 | 0.4208 times | Thu 11 December 2025 | 124.30 (1.14%) | 123.00 | 122.70 - 124.60 | 0.4632 times | Wed 10 December 2025 | 122.90 (0.16%) | 123.75 | 122.75 - 124.00 | 0.3306 times | Tue 09 December 2025 | 122.70 (-0.04%) | 123.25 | 122.70 - 123.75 | 0.3598 times | Mon 08 December 2025 | 122.75 (-1.05%) | 124.30 | 121.95 - 125.20 | 0.76 times | Fri 05 December 2025 | 124.05 (-2.13%) | 126.70 | 123.15 - 126.70 | 0.8507 times | Thu 04 December 2025 | 126.75 (0.68%) | 125.00 | 123.65 - 126.90 | 1.9287 times | Wed 03 December 2025 | 125.90 (-1.37%) | 127.80 | 124.40 - 128.00 | 3.5032 times | Tue 02 December 2025 | 127.65 (-0.12%) | 127.80 | 127.30 - 128.15 | 0.5403 times | Mon 01 December 2025 | 127.80 (0.04%) | 129.15 | 127.20 - 129.55 | 0.8427 times | Fri 28 November 2025 | 127.75 (2.12%) | 124.70 | 123.90 - 130.00 | 2.3405 times |
Weekly price and charts MunjalShowa
Strong weekly Stock price targets for MunjalShowa 520043 are 123.38 and 126.63
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 123.98333333333 |
| Weekly Target 4 | 126.02 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (0.6%) | 124.30 | 121.95 - 125.20 | 0.1874 times | Fri 05 December 2025 | 124.05 (-2.9%) | 129.15 | 123.15 - 129.55 | 0.6155 times | Fri 28 November 2025 | 127.75 (2.08%) | 125.15 | 122.55 - 130.00 | 0.7378 times | Fri 21 November 2025 | 125.15 (-2.87%) | 129.00 | 123.05 - 132.80 | 0.4647 times | Fri 14 November 2025 | 128.85 (-1.75%) | 131.15 | 127.40 - 137.60 | 0.6882 times | Fri 07 November 2025 | 131.15 (0.19%) | 130.45 | 127.20 - 131.65 | 0.4935 times | Fri 31 October 2025 | 130.90 (3.97%) | 127.80 | 127.05 - 138.90 | 0.3029 times | Thu 23 October 2025 | 125.90 (1.04%) | 125.05 | 124.10 - 127.30 | 0.1023 times | Fri 17 October 2025 | 124.60 (-9.64%) | 138.25 | 119.00 - 138.25 | 5.8484 times | Fri 10 October 2025 | 137.90 (-2.23%) | 141.75 | 136.55 - 143.10 | 0.5592 times | Fri 03 October 2025 | 141.05 (1.47%) | 139.20 | 135.80 - 144.00 | 0.4914 times |
Monthly price and charts MunjalShowa
Strong monthly Stock price targets for MunjalShowa 520043 are 119.58 and 127.18
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 125.43333333333 |
| Monthly Target 4 | 128.92 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-2.31%) | 129.15 | 121.95 - 129.55 | 0.1451 times | Fri 28 November 2025 | 127.75 (-2.41%) | 130.45 | 122.55 - 137.60 | 0.4308 times | Fri 31 October 2025 | 130.90 (-6.37%) | 139.75 | 119.00 - 143.10 | 1.2509 times | Tue 30 September 2025 | 139.80 (3.25%) | 135.40 | 128.00 - 152.20 | 0.8824 times | Fri 29 August 2025 | 135.40 (-8.67%) | 143.00 | 127.40 - 146.75 | 0.6906 times | Thu 31 July 2025 | 148.25 (10.47%) | 135.00 | 134.90 - 162.55 | 3.7528 times | Mon 30 June 2025 | 134.20 (-4.07%) | 140.00 | 115.05 - 154.85 | 1.007 times | Fri 30 May 2025 | 139.90 (21.39%) | 116.55 | 106.30 - 149.55 | 0.424 times | Wed 30 April 2025 | 115.25 (5.49%) | 109.50 | 107.15 - 121.75 | 0.33 times | Fri 28 March 2025 | 109.25 (-1.8%) | 108.15 | 104.90 - 118.00 | 1.0864 times | Fri 28 February 2025 | 111.25 (-18.02%) | 143.70 | 111.00 - 143.70 | 0.4316 times |
Yearly price and charts MunjalShowa
Strong yearly Stock price targets for MunjalShowa 520043 are 85.45 and 144.25
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 131.13333333333 |
| Yearly Target 4 | 157.37 |
| Yearly Target 5 | 189.93 |
Yearly price and volumes Munjal Showa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 124.80 (-14.58%) | 146.45 | 104.90 - 163.70 | 0.7799 times | Tue 31 December 2024 | 146.10 (1.07%) | 147.45 | 135.15 - 211.00 | 2.7014 times | Fri 29 December 2023 | 144.55 (42.77%) | 102.30 | 83.40 - 159.10 | 1.5874 times | Fri 30 December 2022 | 101.25 (-16.84%) | 120.50 | 92.50 - 139.00 | 0.5976 times | Fri 31 December 2021 | 121.75 (-14.53%) | 144.00 | 115.15 - 176.45 | 1.1605 times | Thu 31 December 2020 | 142.45 (14.51%) | 125.10 | 55.00 - 165.80 | 0.8221 times | Tue 31 December 2019 | 124.40 (-34.09%) | 187.95 | 115.00 - 188.85 | 0.2528 times | Mon 31 December 2018 | 188.75 (0%) | 188.80 | 166.05 - 198.00 | 0.0984 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MunjalShowa
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munjal Showa 520043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunjalShowa (520043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunjalShowa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunjalShowa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunjalShowa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunjalShowa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.59 and MunjalShowa 520043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunjalShowa 520043 stock. Volume based technical analysis of MunjalShowa 520043 stock is negative.
MunjalShowa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munjal Showa 520043
DMA (daily moving average) of Munjal Showa 520043
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 125.2 |
| 20 day DMA | 125.73 |
| 35 day DMA | 127.72 |
| 50 day DMA | 129.19 |
| 100 day DMA | 134.92 |
| 150 day DMA | 135.13 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of Munjal Showa 520043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 123.89 | 123.69 |
| 12 day EMA | 124.9 | 124.92 | 125.03 |
| 20 day EMA | 125.92 | 126.04 | 126.22 |
| 35 day EMA | 127.71 | 127.88 | 128.09 |
| 50 day EMA | 129.62 | 129.82 | 130.05 |
SMA (simple moving average) of Munjal Showa 520043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 123.34 | 123.83 |
| 12 day SMA | 125.2 | 125.2 | 125.24 |
| 20 day SMA | 125.73 | 125.93 | 126.46 |
| 35 day SMA | 127.72 | 127.72 | 127.76 |
| 50 day SMA | 129.19 | 129.5 | 129.79 |
| 100 day SMA | 134.92 | 135.2 | 135.49 |
| 150 day SMA | 135.13 | 135.05 | 134.97 |
| 200 day SMA | 130.1 | 130.13 | 130.19 |
Videos related to: MunjalShowa 520043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
