MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 62.67 and 64.65
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 63.11 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 65.09 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.31 (-1.08%) | 62.03 | 62.02 - 64.00 | 0.6764 times | Tue 16 June 2026 | 64.00 (0%) | 66.20 | 61.01 - 66.20 | 0.4196 times | Mon 15 June 2026 | 64.00 (-0.54%) | 65.00 | 64.00 - 65.00 | 1.2901 times | Fri 12 June 2026 | 64.35 (0.7%) | 63.90 | 61.02 - 64.49 | 0.2029 times | Thu 11 June 2026 | 63.90 (2.62%) | 64.95 | 60.00 - 64.95 | 0.2906 times | Wed 10 June 2026 | 62.27 (-3.61%) | 66.40 | 62.00 - 66.40 | 0.1453 times | Tue 09 June 2026 | 64.60 (3.84%) | 67.00 | 62.23 - 67.00 | 0.144 times | Mon 08 June 2026 | 62.21 (3.56%) | 57.53 | 57.53 - 66.07 | 4.7382 times | Fri 05 June 2026 | 60.07 (-4.65%) | 63.80 | 60.00 - 63.80 | 0.7214 times | Thu 04 June 2026 | 63.00 (3.26%) | 64.00 | 61.05 - 64.00 | 1.3715 times | Wed 03 June 2026 | 61.01 (-3.14%) | 63.95 | 60.04 - 63.95 | 6.394 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 59.57 and 64.76
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 63.506666666667 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.31 (-1.62%) | 65.00 | 61.01 - 66.20 | 0.0209 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.0484 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 0.3926 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 0.2233 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.0583 times | Fri 15 May 2026 | 66.05 (-2.29%) | 69.95 | 65.47 - 73.90 | 0.2678 times | Fri 08 May 2026 | 67.60 (9.63%) | 64.74 | 64.74 - 71.70 | 0.2834 times | Thu 30 April 2026 | 61.66 (2.75%) | 62.98 | 58.04 - 66.16 | 2.1859 times | Fri 24 April 2026 | 60.01 (-23.05%) | 75.00 | 55.45 - 82.50 | 6.416 times | Fri 17 April 2026 | 77.99 (0.62%) | 72.50 | 72.50 - 91.10 | 0.1034 times | Fri 10 April 2026 | 77.51 (2.64%) | 79.29 | 70.11 - 86.80 | 0.0351 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 60.42 and 69.89
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.31 (0.89%) | 63.00 | 57.53 - 67.00 | 0.3526 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6355 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6707 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.226 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0623 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2322 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3905 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6767 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4642 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2894 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 0.9238 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 40.8 and 77.96
| Yearly Target 1 | 33.3 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 70.456666666667 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 107.62 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 63.31 (-30.7%) | 92.00 | 55.45 - 92.61 | 1.4212 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4544 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2646 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0623 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.3008 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.951 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3641 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1725 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.009 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.12 |
| 35 day DMA | 64.43 |
| 50 day DMA | 66.59 |
| 100 day DMA | 70.25 |
| 150 day DMA | 77.8 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.77 | 63.65 |
| 12 day EMA | 63.42 | 63.44 | 63.34 |
| 20 day EMA | 63.81 | 63.86 | 63.84 |
| 35 day EMA | 65.13 | 65.24 | 65.31 |
| 50 day EMA | 66.8 | 66.94 | 67.06 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.7 | 63.82 |
| 12 day SMA | 62.98 | 62.87 | 62.76 |
| 20 day SMA | 63.12 | 63.16 | 63.16 |
| 35 day SMA | 64.43 | 64.42 | 64.31 |
| 50 day SMA | 66.59 | 66.83 | 67.06 |
| 100 day SMA | 70.25 | 70.39 | 70.55 |
| 150 day SMA | 77.8 | 78 | 78.18 |
| 200 day SMA | 81.2 | 81.38 | 81.54 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 50.25
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 47.25
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


