MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 70.95 and 76.32
| Intraday Target 1 | 70.05 |
| Intraday Target 2 | 71.84 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 80.79 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.63 (-4.99%) | 79.00 | 73.63 - 79.00 | 1.1918 times | Wed 11 February 2026 | 77.50 (-0.63%) | 79.99 | 77.50 - 79.99 | 0.2783 times | Tue 10 February 2026 | 77.99 (0.05%) | 78.00 | 74.07 - 79.90 | 0.3952 times | Mon 09 February 2026 | 77.95 (0.61%) | 78.00 | 73.68 - 78.00 | 0.5908 times | Thu 05 February 2026 | 77.48 (4.01%) | 78.19 | 77.48 - 78.19 | 0.5062 times | Wed 04 February 2026 | 74.49 (4.87%) | 74.49 | 74.49 - 74.58 | 1.1212 times | Tue 03 February 2026 | 71.03 (5%) | 70.99 | 69.61 - 71.03 | 0.853 times | Mon 02 February 2026 | 67.65 (5%) | 61.22 | 61.22 - 67.65 | 3.5914 times | Sun 01 February 2026 | 64.43 (-3.04%) | 69.00 | 64.15 - 69.00 | 1.1756 times | Fri 30 January 2026 | 66.45 (-2.92%) | 68.45 | 66.45 - 68.45 | 0.2964 times | Thu 29 January 2026 | 68.45 (-3.59%) | 71.00 | 68.00 - 71.00 | 4.0754 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 70.45 and 76.81
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.63 (-4.97%) | 78.00 | 73.63 - 79.99 | 0.1745 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.5148 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.4081 times | Fri 23 January 2026 | 72.00 (-6.59%) | 77.09 | 72.00 - 81.99 | 0.9797 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.8504 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 1.4136 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.6094 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.6192 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 1.8584 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.5721 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 1.3293 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 67.43 and 86.2
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.63 (10.81%) | 69.00 | 61.22 - 79.99 | 0.055 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.3164 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.532 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.922 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6324 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3943 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2587 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5071 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9278 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4544 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4656 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 51.73 and 83.12
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 75.82 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 107.21 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.63 (-19.4%) | 92.00 | 61.22 - 92.61 | 0.0559 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.7164 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.6726 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.2537 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.5352 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.1223 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.4297 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.2036 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 72.34 |
| 20 day DMA | 73.62 |
| 35 day DMA | 80.02 |
| 50 day DMA | 82.25 |
| 100 day DMA | 88.27 |
| 150 day DMA | 92.08 |
| 200 day DMA | 84.58 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 76.34 | 75.76 |
| 12 day EMA | 74.7 | 74.89 | 74.41 |
| 20 day EMA | 75.76 | 75.98 | 75.82 |
| 35 day EMA | 78.64 | 78.94 | 79.03 |
| 50 day EMA | 83 | 83.38 | 83.62 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77.08 | 75.79 |
| 12 day SMA | 72.34 | 72.12 | 71.66 |
| 20 day SMA | 73.62 | 74.13 | 74.62 |
| 35 day SMA | 80.02 | 80.6 | 80.97 |
| 50 day SMA | 82.25 | 82.58 | 82.93 |
| 100 day SMA | 88.27 | 88.43 | 88.59 |
| 150 day SMA | 92.08 | 92.22 | 92.31 |
| 200 day SMA | 84.58 | 84.43 | 84.25 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.34 and PE is: 54.95
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
EPS is 2.43 and PE is: 30.3
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


