Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 67.21 and 73.2
| Intraday Target 1 | 65.48 |
| Intraday Target 2 | 68.94 |
| Intraday Target 3 | 71.47 |
| Intraday Target 4 | 74.93 |
| Intraday Target 5 | 77.46 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.40 (-0.07%) | 74.00 | 68.01 - 74.00 | 0.1413 times | Fri 10 July 2026 | 72.45 (0.88%) | 72.50 | 70.50 - 72.50 | 0.5913 times | Thu 09 July 2026 | 71.82 (-0.8%) | 75.00 | 70.00 - 76.00 | 0.5672 times | Wed 08 July 2026 | 72.40 (-5.17%) | 80.00 | 72.40 - 80.00 | 1.6702 times | Tue 07 July 2026 | 76.35 (7.32%) | 79.95 | 74.55 - 79.95 | 1.0537 times | Fri 03 July 2026 | 71.14 (4.73%) | 70.00 | 66.00 - 72.90 | 0.5187 times | Thu 02 July 2026 | 67.93 (-0.09%) | 69.00 | 65.10 - 69.00 | 0.4329 times | Wed 01 July 2026 | 67.99 (1.22%) | 66.84 | 66.03 - 69.92 | 0.0738 times | Tue 30 June 2026 | 67.17 (-1.22%) | 69.99 | 66.00 - 74.80 | 4.3973 times | Mon 29 June 2026 | 68.00 (-0.41%) | 68.55 | 65.00 - 69.90 | 0.5536 times | Thu 25 June 2026 | 68.28 (4.9%) | 69.98 | 62.00 - 69.98 | 0.1452 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 67.21 and 73.2
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 71.47 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.40 (-0.07%) | 74.00 | 68.01 - 74.00 | 0.0272 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 0.7475 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.1506 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 0.9576 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.3771 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.3295 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 2.6721 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 1.5197 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.3965 times | Fri 15 May 2026 | 66.05 (-2.29%) | 69.95 | 65.47 - 73.90 | 1.8223 times | Fri 08 May 2026 | 67.60 (9.63%) | 64.74 | 64.74 - 71.70 | 1.9286 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 68.75 and 83.65
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.40 (7.79%) | 66.84 | 65.10 - 80.00 | 0.1084 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5896 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6317 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6308 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2246 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0619 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2308 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3881 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6726 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4614 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2877 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 45.35 and 82.51
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 73.486666666667 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 110.65 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.40 (-20.74%) | 92.00 | 55.45 - 92.61 | 1.472 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4447 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2494 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0552 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2921 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.9446 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3617 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1714 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0089 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.95 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 70.09 |
| 20 day DMA | 67.24 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.66 |
| 100 day DMA | 69.5 |
| 150 day DMA | 73.98 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 71.92 | 71.65 |
| 12 day EMA | 70.14 | 69.73 | 69.23 |
| 20 day EMA | 68.47 | 68.06 | 67.6 |
| 35 day EMA | 67.02 | 66.7 | 66.36 |
| 50 day EMA | 65.91 | 65.65 | 65.37 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 72.83 | 71.93 |
| 12 day SMA | 70.09 | 69.18 | 68.24 |
| 20 day SMA | 67.24 | 66.81 | 66.3 |
| 35 day SMA | 65.34 | 65.11 | 64.88 |
| 50 day SMA | 65.66 | 65.43 | 65.25 |
| 100 day SMA | 69.5 | 69.56 | 69.61 |
| 150 day SMA | 73.98 | 74.16 | 74.36 |
| 200 day SMA | 79.04 | 79.17 | 79.29 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 57.46
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 54.03
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
