Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 80.4 and 84.6
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 83.566666666667 |
| Intraday Target 4 | 85.63 |
| Intraday Target 5 | 87.77 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.50 (-2.57%) | 85.70 | 81.50 - 85.70 | 3.8976 times | Tue 09 December 2025 | 85.70 (0.01%) | 85.70 | 85.69 - 85.70 | 0.226 times | Mon 08 December 2025 | 85.69 (-0.03%) | 89.98 | 85.69 - 89.98 | 0.5399 times | Fri 05 December 2025 | 85.72 (5%) | 85.00 | 79.00 - 85.72 | 0.3992 times | Thu 04 December 2025 | 81.64 (-4.04%) | 85.08 | 80.83 - 88.00 | 1.9103 times | Wed 03 December 2025 | 85.08 (-4.99%) | 89.55 | 85.08 - 90.00 | 1.2743 times | Tue 02 December 2025 | 89.55 (4.43%) | 86.00 | 85.81 - 90.03 | 0.6927 times | Mon 01 December 2025 | 85.75 (-4.99%) | 90.25 | 85.75 - 90.25 | 0.2256 times | Fri 28 November 2025 | 90.25 (-5%) | 93.10 | 90.25 - 94.50 | 0.6966 times | Thu 27 November 2025 | 95.00 (-5%) | 97.30 | 95.00 - 100.00 | 0.1378 times | Wed 26 November 2025 | 100.00 (-2.34%) | 102.40 | 97.30 - 102.40 | 0.1795 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 78.26 and 86.74
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 84.993333333333 |
| Weekly Target 4 | 88.49 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.50 (-2.59%) | 89.98 | 81.50 - 89.98 | 0.6236 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.602 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.3619 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.2544 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 2.2344 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 2.3857 times | Fri 31 October 2025 | 89.84 (7.34%) | 79.52 | 76.15 - 89.84 | 1.7716 times | Thu 23 October 2025 | 83.70 (3.74%) | 79.07 | 79.07 - 89.86 | 0.1938 times | Fri 17 October 2025 | 80.68 (-7.59%) | 85.00 | 80.10 - 91.40 | 1.2005 times | Fri 10 October 2025 | 87.31 (-9.94%) | 96.11 | 86.45 - 96.95 | 0.3722 times | Fri 03 October 2025 | 96.95 (4.26%) | 97.50 | 90.25 - 97.50 | 0.1154 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 75.63 and 86.88
| Monthly Target 1 | 73 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 84.25 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.50 (-7.48%) | 90.25 | 79.00 - 90.25 | 0.2132 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9109 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6248 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3896 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2436 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.489 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.8808 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.449 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4601 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3391 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1401 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 59.25 and 145.58
| Yearly Target 1 | -6.39 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 79.943333333333 |
| Yearly Target 4 | 124.89 |
| Yearly Target 5 | 166.27 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.50 (9.34%) | 76.37 | 35.00 - 121.33 | 1.5007 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.4033 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.1274 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.3805 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.0092 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3864 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1831 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0096 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 77, while middle bands are at 87 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 89.19 |
| 20 day DMA | 95.39 |
| 35 day DMA | 94.6 |
| 50 day DMA | 93.43 |
| 100 day DMA | 96.08 |
| 150 day DMA | 87.39 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 86.07 | 86.25 |
| 12 day EMA | 88.84 | 89.81 | 90.56 |
| 20 day EMA | 91.45 | 92.29 | 92.98 |
| 35 day EMA | 92.55 | 93.08 | 93.51 |
| 50 day EMA | 92.56 | 92.93 | 93.22 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.77 | 85.54 |
| 12 day SMA | 89.19 | 90.77 | 92.2 |
| 20 day SMA | 95.39 | 96.49 | 97.23 |
| 35 day SMA | 94.6 | 94.52 | 94.44 |
| 50 day SMA | 93.43 | 93.72 | 93.87 |
| 100 day SMA | 96.08 | 96.25 | 96.39 |
| 150 day SMA | 87.39 | 87.17 | 86.93 |
| 200 day SMA | 76.36 | 76.19 | 76.02 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.34 and PE is: 62.31
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
EPS is 2.43 and PE is: 34.36
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
