MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 54.5 and 55.5
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.333333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.33 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.00 (-0.67%) | 56.00 | 55.00 - 56.00 | 0.1085 times | Tue 27 October 2026 | 55.37 (5.71%) | 56.00 | 52.50 - 56.00 | 0.5193 times | Mon 26 October 2026 | 52.38 (-7.09%) | 57.45 | 50.00 - 58.66 | 3.8859 times | Fri 23 October 2026 | 56.38 (-0.21%) | 58.99 | 53.99 - 58.99 | 0.622 times | Thu 22 October 2026 | 56.50 (-4.07%) | 58.89 | 56.00 - 58.89 | 0.3205 times | Wed 21 October 2026 | 58.90 (-1.67%) | 59.89 | 56.00 - 59.89 | 0.0635 times | Mon 19 October 2026 | 59.90 (1.73%) | 58.88 | 57.16 - 59.90 | 0.2104 times | Fri 16 October 2026 | 58.88 (2.52%) | 58.58 | 57.00 - 58.94 | 0.6645 times | Thu 15 October 2026 | 57.43 (-5.85%) | 59.01 | 56.60 - 59.78 | 3.3183 times | Wed 14 October 2026 | 61.00 (0.05%) | 62.00 | 60.00 - 62.00 | 0.2871 times | Tue 13 October 2026 | 60.97 (-0.68%) | 60.99 | 60.97 - 60.99 | 0.028 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 48.17 and 56.83
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 54.553333333333 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.00 (-2.45%) | 57.45 | 50.00 - 58.66 | 1.0123 times | Fri 23 October 2026 | 56.38 (-4.25%) | 58.88 | 53.99 - 59.90 | 0.2728 times | Fri 16 October 2026 | 58.88 (-2.18%) | 60.05 | 56.60 - 62.00 | 1.1322 times | Tue 06 October 2026 | 60.19 (-3.51%) | 64.00 | 60.05 - 64.00 | 0.21 times | Thu 01 October 2026 | 62.38 (4.88%) | 60.40 | 54.50 - 64.90 | 1.1451 times | Fri 25 September 2026 | 59.48 (-3.28%) | 62.50 | 57.00 - 62.50 | 0.9167 times | Fri 18 September 2026 | 61.50 (-1.88%) | 63.00 | 60.00 - 64.70 | 0.3372 times | Fri 11 September 2026 | 62.68 (-3.88%) | 66.88 | 60.50 - 74.00 | 2.9117 times | Fri 04 September 2026 | 65.21 (-2.28%) | 67.80 | 64.50 - 67.80 | 0.6472 times | Fri 28 August 2026 | 66.73 (-5.95%) | 70.95 | 64.78 - 72.45 | 1.4147 times | Fri 21 August 2026 | 70.95 (-9.04%) | 75.12 | 67.01 - 76.00 | 1.3955 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 45.5 and 59.5
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.00 (-9.14%) | 64.00 | 50.00 - 64.00 | 0.2409 times | Tue 29 September 2026 | 60.53 (-8.32%) | 66.20 | 54.50 - 74.00 | 0.5115 times | Mon 31 August 2026 | 66.02 (-16.75%) | 82.50 | 64.78 - 87.20 | 0.4423 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3387 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5964 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.639 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.7077 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2272 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0626 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2335 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3926 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 31.2 and 73.81
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 65.87 |
| Yearly Target 4 | 81.74 |
| Yearly Target 5 | 108.48 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.00 (-39.79%) | 92.00 | 50.00 - 92.61 | 1.671 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4065 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.19 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0273 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2579 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.9196 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3521 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1668 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0087 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 57.84 |
| 20 day DMA | 58.91 |
| 35 day DMA | 61.02 |
| 50 day DMA | 64.41 |
| 100 day DMA | 67.27 |
| 150 day DMA | 67.97 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.76 | 55.96 |
| 12 day EMA | 57.23 | 57.64 | 58.05 |
| 20 day EMA | 58.82 | 59.22 | 59.63 |
| 35 day EMA | 62.01 | 62.42 | 62.84 |
| 50 day EMA | 64.93 | 65.33 | 65.74 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.91 | 56.81 |
| 12 day SMA | 57.84 | 58.27 | 58.91 |
| 20 day SMA | 58.91 | 59.16 | 59.47 |
| 35 day SMA | 61.02 | 61.33 | 61.66 |
| 50 day SMA | 64.41 | 64.95 | 65.45 |
| 100 day SMA | 67.27 | 67.32 | 67.37 |
| 150 day SMA | 67.97 | 68.09 | 68.23 |
| 200 day SMA | 70.43 | 70.61 | 70.77 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 43.65
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 41.04
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


