ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 70.95 and 76.32

Intraday Target 170.05
Intraday Target 271.84
Intraday Target 375.42
Intraday Target 477.21
Intraday Target 580.79

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Thu 12 February 2026 73.63 (-4.99%) 79.00 73.63 - 79.00 1.1918 times
Wed 11 February 2026 77.50 (-0.63%) 79.99 77.50 - 79.99 0.2783 times
Tue 10 February 2026 77.99 (0.05%) 78.00 74.07 - 79.90 0.3952 times
Mon 09 February 2026 77.95 (0.61%) 78.00 73.68 - 78.00 0.5908 times
Thu 05 February 2026 77.48 (4.01%) 78.19 77.48 - 78.19 0.5062 times
Wed 04 February 2026 74.49 (4.87%) 74.49 74.49 - 74.58 1.1212 times
Tue 03 February 2026 71.03 (5%) 70.99 69.61 - 71.03 0.853 times
Mon 02 February 2026 67.65 (5%) 61.22 61.22 - 67.65 3.5914 times
Sun 01 February 2026 64.43 (-3.04%) 69.00 64.15 - 69.00 1.1756 times
Fri 30 January 2026 66.45 (-2.92%) 68.45 66.45 - 68.45 0.2964 times
Thu 29 January 2026 68.45 (-3.59%) 71.00 68.00 - 71.00 4.0754 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 70.45 and 76.81

Weekly Target 169.39
Weekly Target 271.51
Weekly Target 375.75
Weekly Target 477.87
Weekly Target 582.11

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Thu 12 February 2026 73.63 (-4.97%) 78.00 73.63 - 79.99 0.1745 times
Thu 05 February 2026 77.48 (16.6%) 69.00 61.22 - 78.19 0.5148 times
Fri 30 January 2026 66.45 (-7.71%) 72.00 66.45 - 72.00 0.4081 times
Fri 23 January 2026 72.00 (-6.59%) 77.09 72.00 - 81.99 0.9797 times
Fri 16 January 2026 77.08 (-16.22%) 88.00 76.10 - 88.00 0.8504 times
Fri 09 January 2026 92.00 (2.34%) 90.00 82.53 - 92.61 1.4136 times
Fri 02 January 2026 89.90 (-1.3%) 91.08 86.53 - 92.00 1.6094 times
Fri 26 December 2025 91.08 (-3.11%) 89.30 86.00 - 93.49 0.6192 times
Fri 19 December 2025 94.00 (7.55%) 86.50 85.35 - 95.03 1.8584 times
Fri 12 December 2025 87.40 (1.96%) 89.98 81.50 - 92.05 1.5721 times
Fri 05 December 2025 85.72 (-5.02%) 90.25 79.00 - 90.25 1.3293 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 67.43 and 86.2

Monthly Target 152.84
Monthly Target 263.24
Monthly Target 371.613333333333
Monthly Target 482.01
Monthly Target 590.38

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Thu 12 February 2026 73.63 (10.81%) 69.00 61.22 - 79.99 0.055 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.3164 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.532 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.922 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.6324 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.3943 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 1.2587 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.5071 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 3.9278 times
Fri 30 May 2025 51.79 (6.76%) 49.48 46.56 - 51.79 0.4544 times
Wed 30 April 2025 48.51 (27.62%) 37.70 35.00 - 48.51 0.4656 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 51.73 and 83.12

Yearly Target 144.43
Yearly Target 259.03
Yearly Target 375.82
Yearly Target 490.42
Yearly Target 5107.21

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Thu 12 February 2026 73.63 (-19.4%) 92.00 61.22 - 92.61 0.0559 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.7164 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.6726 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.2537 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.5352 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 1.1223 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.4297 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.2036 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0106 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaanFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.79 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 76.91
12 day DMA 72.34
20 day DMA 73.62
35 day DMA 80.02
50 day DMA 82.25
100 day DMA 88.27
150 day DMA 92.08
200 day DMA 84.58

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4476.3475.76
12 day EMA74.774.8974.41
20 day EMA75.7675.9875.82
35 day EMA78.6478.9479.03
50 day EMA8383.3883.62

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9177.0875.79
12 day SMA72.3472.1271.66
20 day SMA73.6274.1374.62
35 day SMA80.0280.680.97
50 day SMA82.2582.5882.93
100 day SMA88.2788.4388.59
150 day SMA92.0892.2292.31
200 day SMA84.5884.4384.25

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.34 and PE is: 54.95

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

EPS is 2.43 and PE is: 30.3

Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)

Debt: 0.00 in crores

Market capitalization: 32.97

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top