Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 78.28 and 81.72
| Intraday Target 1 | 75.41 |
| Intraday Target 2 | 77.7 |
| Intraday Target 3 | 78.85 |
| Intraday Target 4 | 81.14 |
| Intraday Target 5 | 82.29 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-0.01%) | 76.56 | 76.56 - 80.00 | 0.0628 times | Wed 12 August 2026 | 80.00 (0.65%) | 80.00 | 75.51 - 80.00 | 0.485 times | Tue 11 August 2026 | 79.48 (-3.05%) | 82.50 | 77.89 - 82.50 | 0.151 times | Mon 10 August 2026 | 81.98 (2.05%) | 82.90 | 78.00 - 82.90 | 0.8481 times | Fri 07 August 2026 | 80.33 (0.41%) | 82.00 | 76.00 - 82.30 | 0.7826 times | Thu 06 August 2026 | 80.00 (-4.08%) | 86.40 | 79.23 - 86.40 | 1.6638 times | Wed 05 August 2026 | 83.40 (-1.07%) | 83.49 | 81.00 - 83.49 | 0.2533 times | Tue 04 August 2026 | 84.30 (1.69%) | 84.99 | 75.51 - 84.99 | 1.3683 times | Mon 03 August 2026 | 82.90 (4.54%) | 82.50 | 79.30 - 87.20 | 4.1935 times | Fri 31 July 2026 | 79.30 (1.07%) | 80.00 | 78.50 - 80.00 | 0.1916 times | Thu 30 July 2026 | 78.46 (3.99%) | 77.50 | 75.26 - 78.50 | 1.7536 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 74.06 and 81.45
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 79.466666666667 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-0.42%) | 82.90 | 75.51 - 82.90 | 0.3062 times | Fri 07 August 2026 | 80.33 (1.3%) | 82.50 | 75.51 - 87.20 | 1.6355 times | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 1.0284 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.6934 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 1.2301 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 1.0715 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.6493 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 1.3727 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.5406 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.4723 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 3.8304 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 71.91 and 83.6
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 80.9 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (0.87%) | 82.50 | 75.51 - 87.20 | 0.1523 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3377 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5946 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.637 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6869 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2265 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0624 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2328 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3914 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6783 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4653 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 49.14 and 86.3
| Yearly Target 1 | 38.86 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 76.016666666667 |
| Yearly Target 4 | 96.58 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.99 (-12.44%) | 92.00 | 55.45 - 92.61 | 1.5265 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4342 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2332 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0476 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2828 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.9378 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3591 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1701 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0089 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahaanFoods in short term but the sell signal is initial and weak.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 80.47 |
| 20 day DMA | 77.88 |
| 35 day DMA | 74.78 |
| 50 day DMA | 71.16 |
| 100 day DMA | 70.02 |
| 150 day DMA | 72.27 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.42 | 80.63 |
| 12 day EMA | 79.58 | 79.51 | 79.42 |
| 20 day EMA | 77.98 | 77.77 | 77.54 |
| 35 day EMA | 74.7 | 74.39 | 74.06 |
| 50 day EMA | 71.29 | 70.94 | 70.57 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 80.36 | 81.04 |
| 12 day SMA | 80.47 | 80 | 79.49 |
| 20 day SMA | 77.88 | 77.4 | 77.08 |
| 35 day SMA | 74.78 | 74.25 | 73.71 |
| 50 day SMA | 71.16 | 70.82 | 70.46 |
| 100 day SMA | 70.02 | 69.92 | 69.85 |
| 150 day SMA | 72.27 | 72.34 | 72.39 |
| 200 day SMA | 77.4 | 77.43 | 77.47 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 63.48
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 59.69
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
