Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 69.93 and 76.93
| Intraday Target 1 | 64.12 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 71.116666666667 |
| Intraday Target 4 | 75.73 |
| Intraday Target 5 | 78.12 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.35 (4.79%) | 73.00 | 66.50 - 73.50 | 3.2091 times | Thu 12 March 2026 | 70.00 (-3.58%) | 76.23 | 69.00 - 76.23 | 0.1982 times | Wed 11 March 2026 | 72.60 (-4.97%) | 79.00 | 72.58 - 79.00 | 1.1742 times | Tue 10 March 2026 | 76.40 (-0.13%) | 77.50 | 76.25 - 77.50 | 0.2189 times | Mon 09 March 2026 | 76.50 (1.95%) | 78.75 | 76.18 - 78.75 | 0.3372 times | Fri 06 March 2026 | 75.04 (3.65%) | 75.99 | 69.00 - 75.99 | 3.0849 times | Thu 05 March 2026 | 72.40 (-4.97%) | 76.19 | 72.40 - 76.19 | 1.0766 times | Wed 04 March 2026 | 76.19 (-0.78%) | 72.96 | 72.96 - 77.00 | 0.1006 times | Mon 02 March 2026 | 76.79 (-0.78%) | 76.99 | 76.79 - 76.99 | 0.2396 times | Fri 27 February 2026 | 77.39 (1.83%) | 72.20 | 72.20 - 77.47 | 0.3608 times | Thu 26 February 2026 | 76.00 (-1.29%) | 76.98 | 75.99 - 78.00 | 0.4437 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 63.68 and 76.18
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 72.95 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.35 (-2.25%) | 78.75 | 66.50 - 79.00 | 0.48 times | Fri 06 March 2026 | 75.04 (-3.04%) | 76.99 | 69.00 - 77.00 | 0.4206 times | Fri 27 February 2026 | 77.39 (2.65%) | 78.76 | 72.20 - 78.76 | 0.1954 times | Fri 20 February 2026 | 75.39 (0.53%) | 71.31 | 70.01 - 78.70 | 0.1954 times | Fri 13 February 2026 | 74.99 (-3.21%) | 78.00 | 69.95 - 79.99 | 0.6699 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.9932 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.7873 times | Fri 23 January 2026 | 72.00 (-6.59%) | 77.09 | 72.00 - 81.99 | 1.8902 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 1.6407 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 2.7273 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 3.1051 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 63.68 and 76.18
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.35 (-5.22%) | 76.99 | 66.50 - 79.00 | 0.0387 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0883 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.3291 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.5534 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9591 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6579 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.4102 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.3094 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5678 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 4.0861 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4727 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 51.59 and 82.98
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 75.726666666667 |
| Yearly Target 4 | 90.23 |
| Yearly Target 5 | 107.12 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 73.35 (-19.7%) | 92.00 | 61.22 - 92.61 | 0.0659 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.7145 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.6696 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.2523 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.5334 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.121 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.4292 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.2034 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0106 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 73.77 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.18 |
| 35 day DMA | 73.94 |
| 50 day DMA | 77.19 |
| 100 day DMA | 84.95 |
| 150 day DMA | 88.61 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.19 | 74.78 |
| 12 day EMA | 74.31 | 74.49 | 75.31 |
| 20 day EMA | 74.9 | 75.06 | 75.59 |
| 35 day EMA | 76.53 | 76.72 | 77.12 |
| 50 day EMA | 77.79 | 77.97 | 78.3 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.77 | 74.11 | 74.59 |
| 12 day SMA | 74.97 | 75.42 | 76.14 |
| 20 day SMA | 75.18 | 75.19 | 75.56 |
| 35 day SMA | 73.94 | 73.93 | 74.13 |
| 50 day SMA | 77.19 | 77.46 | 77.8 |
| 100 day SMA | 84.95 | 85.09 | 85.3 |
| 150 day SMA | 88.61 | 88.76 | 88.96 |
| 200 day SMA | 87.28 | 87.16 | 87.06 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.34 and PE is: 54.74
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
EPS is 2.43 and PE is: 30.19
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
