ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 62.67 and 64.65

Intraday Target 161.13
Intraday Target 262.22
Intraday Target 363.11
Intraday Target 464.2
Intraday Target 565.09

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Wed 17 June 2026 63.31 (-1.08%) 62.03 62.02 - 64.00 0.6764 times
Tue 16 June 2026 64.00 (0%) 66.20 61.01 - 66.20 0.4196 times
Mon 15 June 2026 64.00 (-0.54%) 65.00 64.00 - 65.00 1.2901 times
Fri 12 June 2026 64.35 (0.7%) 63.90 61.02 - 64.49 0.2029 times
Thu 11 June 2026 63.90 (2.62%) 64.95 60.00 - 64.95 0.2906 times
Wed 10 June 2026 62.27 (-3.61%) 66.40 62.00 - 66.40 0.1453 times
Tue 09 June 2026 64.60 (3.84%) 67.00 62.23 - 67.00 0.144 times
Mon 08 June 2026 62.21 (3.56%) 57.53 57.53 - 66.07 4.7382 times
Fri 05 June 2026 60.07 (-4.65%) 63.80 60.00 - 63.80 0.7214 times
Thu 04 June 2026 63.00 (3.26%) 64.00 61.05 - 64.00 1.3715 times
Wed 03 June 2026 61.01 (-3.14%) 63.95 60.04 - 63.95 6.394 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 59.57 and 64.76

Weekly Target 158.32
Weekly Target 260.81
Weekly Target 363.506666666667
Weekly Target 466
Weekly Target 568.7

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Wed 17 June 2026 63.31 (-1.62%) 65.00 61.01 - 66.20 0.0209 times
Fri 12 June 2026 64.35 (7.13%) 57.53 57.53 - 67.00 0.0484 times
Fri 05 June 2026 60.07 (-4.27%) 63.00 60.00 - 64.00 0.3926 times
Fri 29 May 2026 62.75 (-6.2%) 64.15 57.65 - 67.50 0.2233 times
Fri 22 May 2026 66.90 (1.29%) 68.00 62.50 - 68.00 0.0583 times
Fri 15 May 2026 66.05 (-2.29%) 69.95 65.47 - 73.90 0.2678 times
Fri 08 May 2026 67.60 (9.63%) 64.74 64.74 - 71.70 0.2834 times
Thu 30 April 2026 61.66 (2.75%) 62.98 58.04 - 66.16 2.1859 times
Fri 24 April 2026 60.01 (-23.05%) 75.00 55.45 - 82.50 6.416 times
Fri 17 April 2026 77.99 (0.62%) 72.50 72.50 - 91.10 0.1034 times
Fri 10 April 2026 77.51 (2.64%) 79.29 70.11 - 86.80 0.0351 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 60.42 and 69.89

Monthly Target 153.14
Monthly Target 258.23
Monthly Target 362.613333333333
Monthly Target 467.7
Monthly Target 572.08

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Wed 17 June 2026 63.31 (0.89%) 63.00 57.53 - 67.00 0.3526 times
Fri 29 May 2026 62.75 (1.77%) 64.74 57.65 - 73.90 0.6355 times
Thu 30 April 2026 61.66 (-14.28%) 75.50 55.45 - 91.10 6.6707 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.226 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0623 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.2322 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.3905 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.6767 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.4642 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.2894 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 0.9238 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 40.8 and 77.96

Yearly Target 133.3
Yearly Target 248.3
Yearly Target 370.456666666667
Yearly Target 485.46
Yearly Target 5107.62

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Wed 17 June 2026 63.31 (-30.7%) 92.00 55.45 - 92.61 1.4212 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.4544 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.2646 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.0623 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.3008 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 0.951 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.3641 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.1725 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.009 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.67 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 63.91
12 day DMA 62.98
20 day DMA 63.12
35 day DMA 64.43
50 day DMA 66.59
100 day DMA 70.25
150 day DMA 77.8
200 day DMA 81.2

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6263.7763.65
12 day EMA63.4263.4463.34
20 day EMA63.8163.8663.84
35 day EMA65.1365.2465.31
50 day EMA66.866.9467.06

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9163.763.82
12 day SMA62.9862.8762.76
20 day SMA63.1263.1663.16
35 day SMA64.4364.4264.31
50 day SMA66.5966.8367.06
100 day SMA70.2570.3970.55
150 day SMA77.87878.18
200 day SMA81.281.3881.54

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 50.25

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 47.25

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top