MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 75.53 and 86.21

Intraday Target 1	73.59
Intraday Target 2	77.46
Intraday Target 3	84.27
Intraday Target 4	88.14
Intraday Target 5	94.95

Daily price and volume Mahaan Foods

Date	Closing	Open	Range	Volume
Mon 23 December 2024	81.33 (-10.67%)	90.80	80.40 - 91.08	0.4806 times
Fri 20 December 2024	91.04 (-1.61%)	94.38	87.11 - 102.99	3.1241 times
Thu 19 December 2024	92.53 (20%)	92.53	88.65 - 92.53	5.1518 times
Wed 18 December 2024	77.11 (20%)	70.00	65.00 - 77.11	1.0391 times
Tue 17 December 2024	64.26 (-5.5%)	70.00	63.27 - 70.00	0.0442 times
Mon 16 December 2024	68.00 (1.77%)	70.00	63.80 - 70.50	0.0671 times
Fri 13 December 2024	66.82 (-0.86%)	70.00	64.00 - 70.00	0.0429 times
Thu 12 December 2024	67.40 (8.24%)	60.10	60.10 - 67.50	0.0216 times
Wed 11 December 2024	62.27 (-1.69%)	64.93	61.00 - 64.93	0.0196 times
Tue 10 December 2024	63.34 (-4%)	65.00	61.25 - 67.50	0.009 times
Mon 09 December 2024	65.98 (0%)	65.97	65.97 - 65.98	0.0131 times

Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 75.53 and 86.21

Weekly Target 1	73.59
Weekly Target 2	77.46
Weekly Target 3	84.27
Weekly Target 4	88.14
Weekly Target 5	94.95

Weekly price and volumes for Mahaan Foods

Date	Closing	Open	Range	Volume
Mon 23 December 2024	81.33 (-10.67%)	90.80	80.40 - 91.08	0.4504 times
Fri 20 December 2024	91.04 (36.25%)	70.00	63.27 - 102.99	8.8342 times
Fri 13 December 2024	66.82 (1.27%)	65.97	60.10 - 70.00	0.0995 times
Fri 06 December 2024	65.98 (13.9%)	57.50	55.00 - 67.50	0.1613 times
Fri 29 November 2024	57.93 (-2.96%)	62.00	57.52 - 64.90	0.0734 times
Fri 22 November 2024	59.70 (-4.4%)	62.60	55.03 - 62.60	0.039 times
Thu 14 November 2024	62.45 (2.31%)	61.10	55.62 - 64.98	0.0629 times
Fri 08 November 2024	61.04 (2.74%)	60.60	55.00 - 68.00	0.092 times
Fri 01 November 2024	59.41 (26.59%)	49.27	46.00 - 59.42	0.0319 times
Fri 25 October 2024	46.93 (-19.9%)	58.00	45.37 - 58.00	0.1553 times
Fri 18 October 2024	58.59 (-7.73%)	62.23	58.59 - 62.23	0.0097 times

weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 68.17 and 116.16

Monthly Target 1	31.78
Monthly Target 2	56.56
Monthly Target 3	79.773333333333
Monthly Target 4	104.55
Monthly Target 5	127.76

Monthly price and volumes Mahaan Foods

Date	Closing	Open	Range	Volume
Mon 23 December 2024	81.33 (40.39%)	57.50	55.00 - 102.99	3.4909 times
Fri 29 November 2024	57.93 (7.24%)	53.00	52.67 - 68.00	0.1017 times
Thu 31 October 2024	54.02 (-17.73%)	65.66	45.37 - 65.66	0.0752 times
Mon 30 September 2024	65.66 (1.02%)	68.00	59.50 - 77.31	0.3277 times
Fri 30 August 2024	65.00 (-6.14%)	69.25	56.00 - 69.25	0.2072 times
Wed 31 July 2024	69.25 (31.9%)	53.50	51.00 - 92.34	1.9643 times
Fri 28 June 2024	52.50 (4.21%)	53.75	46.00 - 54.00	0.2414 times
Fri 31 May 2024	50.38 (14.5%)	44.85	42.25 - 63.00	2.8523 times
Tue 30 April 2024	44.00 (18.89%)	36.00	36.00 - 47.20	0.6056 times
Thu 28 March 2024	37.01 (-7.48%)	40.00	34.03 - 41.50	0.1337 times
Thu 29 February 2024	40.00 (-14.64%)	45.69	34.70 - 49.94	0.4007 times

monthly chart MahaanFoods

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 11 points

Upper Bollinger band is at 88 and lower is at 47, while middle bands are at 57 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaanFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.38 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period	DMA value
5 day DMA	81.25
12 day DMA	72.17
20 day DMA	66.89
35 day DMA	64.62
50 day DMA	61.68
100 day DMA	63.41
150 day DMA	61.34
200 day DMA	56.44

EMA (exponential moving average) of Mahaan Foods 519612

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.6	81.73	77.08
12 day EMA	74.5	73.26	70.03
20 day EMA	70.34	69.18	66.88
35 day EMA	66.36	65.48	63.97
50 day EMA	63.9	63.19	62.05

SMA (simple moving average) of Mahaan Foods 519612

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.25	78.59	73.74
12 day SMA	72.17	70.41	67.49
20 day SMA	66.89	65.82	64.26
35 day SMA	64.62	63.84	62.71
50 day SMA	61.68	61.33	60.78
100 day SMA	63.41	63.27	63.03
150 day SMA	61.34	61.14	60.86
200 day SMA	56.44	56.23	55.98

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.49 and PE is: 54.58

Last quarter profit: (September 2024 quarter) 0.28 crores (-40.43%)

Debt: 0.00 in crores

Market capitalization: 22.49

EPS is 2.03 and PE is: 40.06

Last quarter profit: (June 2024 quarter) 0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 26.14