Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.00 (-1.17%) | 75.00 | 75.00 - 75.00 | 0.0139 times | Mon 17 August 2026 | 75.89 (-2.71%) | 75.12 | 74.10 - 76.00 | 4.2374 times | Fri 14 August 2026 | 78.00 (-2.49%) | 79.00 | 76.82 - 79.00 | 0.302 times | Thu 13 August 2026 | 79.99 (-0.01%) | 76.56 | 76.56 - 80.00 | 0.0805 times | Wed 12 August 2026 | 80.00 (0.65%) | 80.00 | 75.51 - 80.00 | 0.622 times | Tue 11 August 2026 | 79.48 (-3.05%) | 82.50 | 77.89 - 82.50 | 0.1937 times | Mon 10 August 2026 | 81.98 (2.05%) | 82.90 | 78.00 - 82.90 | 1.0878 times | Fri 07 August 2026 | 80.33 (0.41%) | 82.00 | 76.00 - 82.30 | 1.0038 times | Thu 06 August 2026 | 80.00 (-4.08%) | 86.40 | 79.23 - 86.40 | 2.134 times | Wed 05 August 2026 | 83.40 (-1.07%) | 83.49 | 81.00 - 83.49 | 0.3249 times | Tue 04 August 2026 | 84.30 (1.69%) | 84.99 | 75.51 - 84.99 | 1.7549 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 73.6 and 75.5
| Weekly Target 1 | 73.13 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.00 (-3.85%) | 75.12 | 74.10 - 76.00 | 0.6414 times | Fri 14 August 2026 | 78.00 (-2.9%) | 82.90 | 75.51 - 82.90 | 0.3449 times | Fri 07 August 2026 | 80.33 (1.3%) | 82.50 | 75.51 - 87.20 | 1.5987 times | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 1.0052 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.6777 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 1.2024 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 1.0474 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.6122 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 1.3418 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.5284 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.4617 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 68 and 81.1
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 83.43 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.00 (-5.42%) | 82.50 | 74.10 - 87.20 | 0.2062 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3358 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5913 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6336 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.6503 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2253 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0621 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2315 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3893 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6746 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4628 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 46.65 and 83.81
| Yearly Target 1 | 37.19 |
| Yearly Target 2 | 56.1 |
| Yearly Target 3 | 74.353333333333 |
| Yearly Target 4 | 93.26 |
| Yearly Target 5 | 111.51 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.00 (-17.9%) | 92.00 | 55.45 - 92.61 | 1.5343 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4327 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2308 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0465 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2814 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.9368 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3587 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1699 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0089 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahaanFoods in short term but the sell signal is initial and weak.
MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 80.11 |
| 20 day DMA | 78.23 |
| 35 day DMA | 75.56 |
| 50 day DMA | 72.06 |
| 100 day DMA | 70.1 |
| 150 day DMA | 71.99 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 78.31 | 79.52 |
| 12 day EMA | 78.22 | 78.81 | 79.34 |
| 20 day EMA | 77.52 | 77.78 | 77.98 |
| 35 day EMA | 74.89 | 74.88 | 74.82 |
| 50 day EMA | 71.76 | 71.63 | 71.46 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 78.67 | 79.89 |
| 12 day SMA | 80.11 | 80.46 | 80.68 |
| 20 day SMA | 78.23 | 78.24 | 78.14 |
| 35 day SMA | 75.56 | 75.36 | 75.15 |
| 50 day SMA | 72.06 | 71.76 | 71.5 |
| 100 day SMA | 70.1 | 70.08 | 70.07 |
| 150 day SMA | 71.99 | 72.08 | 72.17 |
| 200 day SMA | 77.3 | 77.35 | 77.37 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 59.52
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 55.97
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
