ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 58.51 and 61.52

Intraday Target 156
Intraday Target 258
Intraday Target 359.006666666667
Intraday Target 461.01
Intraday Target 562.02

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Fri 24 April 2026 60.01 (4.99%) 58.89 57.00 - 60.01 0.1776 times
Thu 23 April 2026 57.16 (-2.06%) 56.85 55.45 - 60.90 8.7478 times
Wed 22 April 2026 58.36 (-7.63%) 57.26 56.87 - 67.80 0.5027 times
Tue 21 April 2026 63.18 (-10%) 69.00 63.18 - 70.99 0.1436 times
Mon 20 April 2026 70.20 (-9.99%) 75.00 70.20 - 82.50 0.2566 times
Fri 17 April 2026 77.99 (1.89%) 76.50 76.50 - 82.00 0.0241 times
Thu 16 April 2026 76.54 (-7.95%) 80.00 76.00 - 91.10 0.071 times
Wed 15 April 2026 83.15 (9.99%) 77.50 75.00 - 83.16 0.0577 times
Mon 13 April 2026 75.60 (-2.46%) 72.50 72.50 - 80.00 0.0056 times
Fri 10 April 2026 77.51 (0.38%) 77.50 77.00 - 79.98 0.0134 times
Thu 09 April 2026 77.22 (-0.87%) 75.00 70.11 - 77.50 0.0072 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 44.21 and 71.26

Weekly Target 138.94
Weekly Target 249.47
Weekly Target 365.986666666667
Weekly Target 476.52
Weekly Target 593.04

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Fri 24 April 2026 60.01 (-23.05%) 75.00 55.45 - 82.50 9.344 times
Fri 17 April 2026 77.99 (0.62%) 72.50 72.50 - 91.10 0.1505 times
Fri 10 April 2026 77.51 (2.64%) 79.29 70.11 - 86.80 0.0511 times
Thu 02 April 2026 75.52 (10.23%) 71.93 70.00 - 75.52 0.0257 times
Fri 27 March 2026 68.51 (-8.59%) 75.45 68.50 - 78.65 0.2997 times
Fri 20 March 2026 74.95 (2.18%) 70.00 69.50 - 77.00 0.0543 times
Fri 13 March 2026 73.35 (-2.25%) 78.75 66.50 - 79.00 0.0278 times
Fri 06 March 2026 75.04 (-3.04%) 76.99 69.00 - 77.00 0.0243 times
Fri 27 February 2026 77.39 (2.65%) 78.76 72.20 - 78.76 0.0113 times
Fri 20 February 2026 75.39 (0.53%) 71.31 70.01 - 78.70 0.0113 times
Fri 13 February 2026 74.99 (-3.21%) 78.00 69.95 - 79.99 0.0388 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 39.91 and 75.56

Monthly Target 133.2
Monthly Target 246.61
Monthly Target 368.853333333333
Monthly Target 482.26
Monthly Target 5104.5

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 24 April 2026 60.01 (-16.57%) 75.50 55.45 - 91.10 5.3367 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.2411 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0665 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.2477 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.4166 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.7219 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.4952 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.3087 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 0.9856 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.1801 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 3.0756 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 39.15 and 76.31

Yearly Target 132.2
Yearly Target 246.1
Yearly Target 369.356666666667
Yearly Target 483.26
Yearly Target 5106.52

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 24 April 2026 60.01 (-34.31%) 92.00 55.45 - 92.61 1.0115 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.533 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.387 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.1197 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.3711 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 1.0024 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.3838 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.1818 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0095 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahaan Foods 519612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.25

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.

MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.07 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 61.78
12 day DMA 71.24
20 day DMA 72.45
35 day DMA 73.08
50 day DMA 73.98
100 day DMA 78.92
150 day DMA 83.97
200 day DMA 87.84

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4963.7367.01
12 day EMA67.9669.471.63
20 day EMA70.3671.4572.95
35 day EMA72.1372.8473.76
50 day EMA72.497373.65

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7865.3869.25
12 day SMA71.2472.8174.51
20 day SMA72.4573.1574.04
35 day SMA73.0873.5774.11
50 day SMA73.9874.3374.68
100 day SMA78.9279.3579.8
150 day SMA83.9784.2284.48
200 day SMA87.8487.9788.11

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 47.63

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 44.78

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top