MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 73.2 and 77.69
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 73.96 |
| Intraday Target 4 | 76.92 |
| Intraday Target 5 | 78.45 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.39 (4.69%) | 71.65 | 71.00 - 75.49 | 0.1086 times | Thu 19 February 2026 | 72.01 (-3.99%) | 78.70 | 71.25 - 78.70 | 0.1022 times | Wed 18 February 2026 | 75.00 (-1.32%) | 75.99 | 75.00 - 77.50 | 0.0479 times | Tue 17 February 2026 | 76.00 (3.97%) | 76.70 | 70.01 - 76.70 | 1.5267 times | Mon 16 February 2026 | 73.10 (-2.52%) | 71.31 | 71.25 - 74.98 | 0.4727 times | Fri 13 February 2026 | 74.99 (1.85%) | 70.01 | 69.95 - 74.99 | 3.8518 times | Thu 12 February 2026 | 73.63 (-4.99%) | 79.00 | 73.63 - 79.00 | 1.8876 times | Wed 11 February 2026 | 77.50 (-0.63%) | 79.99 | 77.50 - 79.99 | 0.4408 times | Tue 10 February 2026 | 77.99 (0.05%) | 78.00 | 74.07 - 79.90 | 0.626 times | Mon 09 February 2026 | 77.95 (0.61%) | 78.00 | 73.68 - 78.00 | 0.9358 times | Thu 05 February 2026 | 77.48 (4.01%) | 78.19 | 77.48 - 78.19 | 0.8017 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 72.7 and 81.39
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.39 (0.53%) | 71.31 | 70.01 - 78.70 | 0.1164 times | Fri 13 February 2026 | 74.99 (-3.21%) | 78.00 | 69.95 - 79.99 | 0.399 times | Thu 05 February 2026 | 77.48 (16.6%) | 69.00 | 61.22 - 78.19 | 0.5916 times | Fri 30 January 2026 | 66.45 (-7.71%) | 72.00 | 66.45 - 72.00 | 0.4689 times | Fri 23 January 2026 | 72.00 (-6.59%) | 77.09 | 72.00 - 81.99 | 1.1259 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.9772 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 1.6244 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.8494 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.7116 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 2.1357 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.8066 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 68.31 and 87.08
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.39 (13.45%) | 69.00 | 61.22 - 79.99 | 0.0766 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.3157 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.5308 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9199 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.631 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3934 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2559 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.5038 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.9193 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4534 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4646 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 52.61 and 84
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 60.2 |
| Yearly Target 3 | 76.406666666667 |
| Yearly Target 4 | 91.59 |
| Yearly Target 5 | 107.8 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.39 (-17.47%) | 92.00 | 61.22 - 92.61 | 0.0592 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.7158 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.6716 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.2532 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.5346 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.1219 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.4296 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.2035 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0106 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 75.46 |
| 20 day DMA | 72.88 |
| 35 day DMA | 77.46 |
| 50 day DMA | 80.91 |
| 100 day DMA | 87.39 |
| 150 day DMA | 91.23 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.02 | 75.03 |
| 12 day EMA | 74.5 | 74.34 | 74.76 |
| 20 day EMA | 75.1 | 75.07 | 75.39 |
| 35 day EMA | 77.54 | 77.67 | 78 |
| 50 day EMA | 80.65 | 80.86 | 81.22 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.22 | 74.54 |
| 12 day SMA | 75.46 | 75.1 | 74.73 |
| 20 day SMA | 72.88 | 72.77 | 72.83 |
| 35 day SMA | 77.46 | 77.92 | 78.35 |
| 50 day SMA | 80.91 | 81.12 | 81.39 |
| 100 day SMA | 87.39 | 87.61 | 87.81 |
| 150 day SMA | 91.23 | 91.38 | 91.53 |
| 200 day SMA | 85.43 | 85.29 | 85.17 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.34 and PE is: 56.26
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
EPS is 2.43 and PE is: 31.02
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


