ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 89.01 and 95.61

Intraday Target 183.61
Intraday Target 287.8
Intraday Target 390.206666666667
Intraday Target 494.4
Intraday Target 596.81

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Fri 09 January 2026 92.00 (4.31%) 89.99 86.01 - 92.61 1.24 times
Thu 08 January 2026 88.20 (5%) 84.00 82.53 - 88.20 1.6721 times
Wed 07 January 2026 84.00 (-3.45%) 87.00 84.00 - 87.00 0.2374 times
Tue 06 January 2026 87.00 (-1.14%) 88.00 87.00 - 88.00 0.5601 times
Mon 05 January 2026 88.00 (-2.11%) 90.00 88.00 - 90.45 0.9666 times
Fri 02 January 2026 89.90 (-2.28%) 92.00 87.56 - 92.00 0.2658 times
Thu 01 January 2026 92.00 (0.71%) 92.00 87.01 - 92.00 0.7799 times
Wed 31 December 2025 91.35 (5%) 87.00 87.00 - 91.35 0.7742 times
Tue 30 December 2025 87.00 (0.53%) 89.99 87.00 - 90.86 2.0976 times
Mon 29 December 2025 86.54 (-4.98%) 91.08 86.53 - 91.08 1.4063 times
Fri 26 December 2025 91.08 (3.9%) 87.64 86.00 - 92.04 1.3063 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 87.27 and 97.35

Weekly Target 178.97
Weekly Target 285.48
Weekly Target 389.046666666667
Weekly Target 495.56
Weekly Target 599.13

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Fri 09 January 2026 92.00 (2.34%) 90.00 82.53 - 92.61 0.708 times
Fri 02 January 2026 89.90 (-1.3%) 91.08 86.53 - 92.00 0.8061 times
Fri 26 December 2025 91.08 (-3.11%) 89.30 86.00 - 93.49 0.3101 times
Fri 19 December 2025 94.00 (7.55%) 86.50 85.35 - 95.03 0.9308 times
Fri 12 December 2025 87.40 (1.96%) 89.98 81.50 - 92.05 0.7874 times
Fri 05 December 2025 85.72 (-5.02%) 90.25 79.00 - 90.25 0.6658 times
Fri 28 November 2025 90.25 (-12.31%) 102.92 90.25 - 102.92 0.4002 times
Fri 21 November 2025 102.92 (-1.74%) 103.80 98.52 - 110.50 0.2814 times
Fri 14 November 2025 104.74 (-4.07%) 114.62 97.11 - 114.63 2.4713 times
Fri 07 November 2025 109.18 (21.53%) 93.84 91.03 - 109.18 2.6387 times
Fri 31 October 2025 89.84 (7.34%) 79.52 76.15 - 89.84 1.9595 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 86.96 and 97.04

Monthly Target 178.97
Monthly Target 285.48
Monthly Target 389.046666666667
Monthly Target 495.56
Monthly Target 599.13

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 09 January 2026 92.00 (0.71%) 92.00 82.53 - 92.61 0.1348 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.5199 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.901 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.6181 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.3853 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 1.2301 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.4729 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 3.8387 times
Fri 30 May 2025 51.79 (6.76%) 49.48 46.56 - 51.79 0.4441 times
Wed 30 April 2025 48.51 (27.62%) 37.70 35.00 - 48.51 0.4551 times
Fri 28 March 2025 38.01 (-12.7%) 43.54 37.61 - 43.87 0.3354 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 86.96 and 97.04

Yearly Target 178.97
Yearly Target 285.48
Yearly Target 389.046666666667
Yearly Target 495.56
Yearly Target 599.13

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 09 January 2026 92.00 (0.71%) 92.00 82.53 - 92.61 0.0208 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.7232 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.6831 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.2586 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.5412 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 1.1267 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.4314 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.2044 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0107 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahaan Foods 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.95

Munafa value: 85 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.59 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 87.84
12 day DMA 88.73
20 day DMA 89.32
35 day DMA 90.45
50 day DMA 93.4
100 day DMA 92.91
150 day DMA 92.7
200 day DMA 80.75

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9787.4687.09
12 day EMA88.9588.3988.42
20 day EMA89.389.0289.11
35 day EMA90.990.8491
50 day EMA92.2292.2392.39

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8487.4288.18
12 day SMA88.7388.7589.23
20 day SMA89.3288.8988.77
35 day SMA90.4590.891.43
50 day SMA93.493.3193.21
100 day SMA92.9193.0393.23
150 day SMA92.792.4592.21
200 day SMA80.7580.4980.27

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.34 and PE is: 68.66

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

EPS is 2.43 and PE is: 37.86

Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)

Debt: 0.00 in crores

Market capitalization: 32.97

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top