ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 73.2 and 77.69

Intraday Target 169.47
Intraday Target 272.43
Intraday Target 373.96
Intraday Target 476.92
Intraday Target 578.45

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Fri 20 February 2026 75.39 (4.69%) 71.65 71.00 - 75.49 0.1086 times
Thu 19 February 2026 72.01 (-3.99%) 78.70 71.25 - 78.70 0.1022 times
Wed 18 February 2026 75.00 (-1.32%) 75.99 75.00 - 77.50 0.0479 times
Tue 17 February 2026 76.00 (3.97%) 76.70 70.01 - 76.70 1.5267 times
Mon 16 February 2026 73.10 (-2.52%) 71.31 71.25 - 74.98 0.4727 times
Fri 13 February 2026 74.99 (1.85%) 70.01 69.95 - 74.99 3.8518 times
Thu 12 February 2026 73.63 (-4.99%) 79.00 73.63 - 79.00 1.8876 times
Wed 11 February 2026 77.50 (-0.63%) 79.99 77.50 - 79.99 0.4408 times
Tue 10 February 2026 77.99 (0.05%) 78.00 74.07 - 79.90 0.626 times
Mon 09 February 2026 77.95 (0.61%) 78.00 73.68 - 78.00 0.9358 times
Thu 05 February 2026 77.48 (4.01%) 78.19 77.48 - 78.19 0.8017 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 72.7 and 81.39

Weekly Target 166.01
Weekly Target 270.7
Weekly Target 374.7
Weekly Target 479.39
Weekly Target 583.39

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Fri 20 February 2026 75.39 (0.53%) 71.31 70.01 - 78.70 0.1164 times
Fri 13 February 2026 74.99 (-3.21%) 78.00 69.95 - 79.99 0.399 times
Thu 05 February 2026 77.48 (16.6%) 69.00 61.22 - 78.19 0.5916 times
Fri 30 January 2026 66.45 (-7.71%) 72.00 66.45 - 72.00 0.4689 times
Fri 23 January 2026 72.00 (-6.59%) 77.09 72.00 - 81.99 1.1259 times
Fri 16 January 2026 77.08 (-16.22%) 88.00 76.10 - 88.00 0.9772 times
Fri 09 January 2026 92.00 (2.34%) 90.00 82.53 - 92.61 1.6244 times
Fri 02 January 2026 89.90 (-1.3%) 91.08 86.53 - 92.00 1.8494 times
Fri 26 December 2025 91.08 (-3.11%) 89.30 86.00 - 93.49 0.7116 times
Fri 19 December 2025 94.00 (7.55%) 86.50 85.35 - 95.03 2.1357 times
Fri 12 December 2025 87.40 (1.96%) 89.98 81.50 - 92.05 1.8066 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 68.31 and 87.08

Monthly Target 153.43
Monthly Target 264.41
Monthly Target 372.2
Monthly Target 483.18
Monthly Target 590.97

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 20 February 2026 75.39 (13.45%) 69.00 61.22 - 79.99 0.0766 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.3157 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.5308 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.9199 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.631 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.3934 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 1.2559 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.5038 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 3.9193 times
Fri 30 May 2025 51.79 (6.76%) 49.48 46.56 - 51.79 0.4534 times
Wed 30 April 2025 48.51 (27.62%) 37.70 35.00 - 48.51 0.4646 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 52.61 and 84

Yearly Target 145.02
Yearly Target 260.2
Yearly Target 376.406666666667
Yearly Target 491.59
Yearly Target 5107.8

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Fri 20 February 2026 75.39 (-17.47%) 92.00 61.22 - 92.61 0.0592 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.7158 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.6716 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.2532 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.5346 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 1.1219 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.4296 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.2035 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0106 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.35 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 74.3
12 day DMA 75.46
20 day DMA 72.88
35 day DMA 77.46
50 day DMA 80.91
100 day DMA 87.39
150 day DMA 91.23
200 day DMA 85.43

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4874.0275.03
12 day EMA74.574.3474.76
20 day EMA75.175.0775.39
35 day EMA77.5477.6778
50 day EMA80.6580.8681.22

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA74.374.2274.54
12 day SMA75.4675.174.73
20 day SMA72.8872.7772.83
35 day SMA77.4677.9278.35
50 day SMA80.9181.1281.39
100 day SMA87.3987.6187.81
150 day SMA91.2391.3891.53
200 day SMA85.4385.2985.17

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.34 and PE is: 56.26

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

EPS is 2.43 and PE is: 31.02

Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)

Debt: 0.00 in crores

Market capitalization: 32.97

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top