MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 67.68 and 69.27
| Intraday Target 1 | 66.35 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 67.94 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69.53 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.47 (5%) | 66.88 | 66.88 - 68.47 | 2.2825 times | Fri 04 September 2026 | 65.21 (1.1%) | 66.89 | 65.00 - 66.89 | 0.0636 times | Thu 03 September 2026 | 64.50 (-3.33%) | 66.95 | 64.50 - 66.95 | 0.8055 times | Wed 02 September 2026 | 66.72 (1.23%) | 65.91 | 65.91 - 67.00 | 0.4157 times | Tue 01 September 2026 | 65.91 (-0.17%) | 66.20 | 65.00 - 67.48 | 0.0902 times | Mon 31 August 2026 | 66.02 (-1.06%) | 67.80 | 65.01 - 67.80 | 1.4055 times | Fri 28 August 2026 | 66.73 (-0.27%) | 69.00 | 66.00 - 69.00 | 2.3485 times | Thu 27 August 2026 | 66.91 (-1.86%) | 66.00 | 64.78 - 68.00 | 0.7872 times | Wed 26 August 2026 | 68.18 (0.99%) | 67.00 | 65.00 - 69.75 | 0.691 times | Tue 25 August 2026 | 67.51 (-2.16%) | 72.45 | 67.00 - 72.45 | 1.1103 times | Mon 24 August 2026 | 69.00 (-2.75%) | 70.95 | 68.10 - 70.95 | 1.1405 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 67.68 and 69.27
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 67.94 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.47 (5%) | 66.88 | 66.88 - 68.47 | 0.5789 times | Fri 04 September 2026 | 65.21 (-2.28%) | 67.80 | 64.50 - 67.80 | 0.7052 times | Fri 28 August 2026 | 66.73 (-5.95%) | 70.95 | 64.78 - 72.45 | 1.5413 times | Fri 21 August 2026 | 70.95 (-9.04%) | 75.12 | 67.01 - 76.00 | 1.5204 times | Fri 14 August 2026 | 78.00 (-2.9%) | 82.90 | 75.51 - 82.90 | 0.3319 times | Fri 07 August 2026 | 80.33 (1.3%) | 82.50 | 75.51 - 87.20 | 1.5383 times | Fri 31 July 2026 | 79.30 (8.04%) | 74.98 | 70.16 - 81.49 | 0.9673 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.6521 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 1.1569 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 1.0078 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.5513 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 66.49 and 70.46
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.12 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.47 (3.71%) | 66.20 | 64.50 - 68.47 | 0.0798 times | Mon 31 August 2026 | 66.02 (-16.75%) | 82.50 | 64.78 - 87.20 | 0.4551 times | Fri 31 July 2026 | 79.30 (18.06%) | 66.84 | 65.10 - 81.49 | 0.3486 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.6138 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6576 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.9025 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2338 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0645 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2403 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.404 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.7002 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 43.38 and 80.54
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 51.74 |
| Yearly Target 3 | 72.176666666667 |
| Yearly Target 4 | 88.9 |
| Yearly Target 5 | 109.34 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 68.47 (-25.05%) | 92.00 | 55.45 - 92.61 | 1.578 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4243 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2178 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0403 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2739 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.9313 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3566 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1689 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0088 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahaan Foods 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.51
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 67.18 |
| 20 day DMA | 70.78 |
| 35 day DMA | 73.92 |
| 50 day DMA | 73.2 |
| 100 day DMA | 69.06 |
| 150 day DMA | 70.8 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.66 | 65.76 | 66.04 |
| 12 day EMA | 67.96 | 67.87 | 68.35 |
| 20 day EMA | 69.65 | 69.77 | 70.25 |
| 35 day EMA | 70.59 | 70.72 | 71.04 |
| 50 day EMA | 71.75 | 71.88 | 72.15 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.67 | 65.98 |
| 12 day SMA | 67.18 | 67.29 | 67.8 |
| 20 day SMA | 70.78 | 71.45 | 72.21 |
| 35 day SMA | 73.92 | 74.07 | 74.29 |
| 50 day SMA | 73.2 | 73.19 | 73.19 |
| 100 day SMA | 69.06 | 69.13 | 69.25 |
| 150 day SMA | 70.8 | 70.81 | 70.86 |
| 200 day SMA | 75.44 | 75.63 | 75.81 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 54.34
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 51.1
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


