Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 71.48 and 75.03
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 72.07 |
| Intraday Target 3 | 74.433333333333 |
| Intraday Target 4 | 75.62 |
| Intraday Target 5 | 77.98 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.25 (0.14%) | 76.79 | 73.25 - 76.80 | 1.3077 times | Wed 21 January 2026 | 73.15 (-5%) | 76.00 | 73.15 - 76.00 | 0.3102 times | Tue 20 January 2026 | 77.00 (-4.61%) | 81.52 | 76.69 - 81.99 | 1.5054 times | Mon 19 January 2026 | 80.72 (4.72%) | 77.09 | 77.09 - 80.72 | 0.4034 times | Fri 16 January 2026 | 77.08 (-3.77%) | 80.10 | 76.10 - 82.99 | 1.3527 times | Wed 14 January 2026 | 80.10 (-4.48%) | 80.10 | 80.00 - 80.78 | 0.9697 times | Tue 13 January 2026 | 83.86 (-4.05%) | 85.01 | 83.05 - 85.42 | 0.5732 times | Mon 12 January 2026 | 87.40 (-5%) | 88.00 | 87.40 - 88.00 | 0.285 times | Fri 09 January 2026 | 92.00 (4.31%) | 89.99 | 86.01 - 92.61 | 1.402 times | Thu 08 January 2026 | 88.20 (5%) | 84.00 | 82.53 - 88.20 | 1.8906 times | Wed 07 January 2026 | 84.00 (-3.45%) | 87.00 | 84.00 - 87.00 | 0.2684 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 68.78 and 77.62
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.25 (-4.97%) | 77.09 | 73.15 - 81.99 | 0.8159 times | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.7359 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 1.2232 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.3926 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.5358 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 1.6082 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.3604 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 1.1503 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.6915 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.4861 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 4.2697 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 63.47 and 82.93
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 79.67 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.25 (-19.81%) | 92.00 | 73.15 - 92.61 | 0.2707 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.5128 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.8886 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.6095 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.38 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.2132 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.4526 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.7858 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.438 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4488 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3308 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 63.47 and 82.93
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 66.73 |
| Yearly Target 3 | 79.67 |
| Yearly Target 4 | 86.19 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.25 (-19.81%) | 92.00 | 73.15 - 92.61 | 0.0423 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.719 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.6766 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.2556 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.5375 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.124 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.4304 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.2039 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0106 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 79 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 81.98 |
| 20 day DMA | 84.86 |
| 35 day DMA | 86.16 |
| 50 day DMA | 90.65 |
| 100 day DMA | 91.31 |
| 150 day DMA | 93.33 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 77.79 | 80.11 |
| 12 day EMA | 80.5 | 81.82 | 83.4 |
| 20 day EMA | 83.28 | 84.33 | 85.51 |
| 35 day EMA | 87.15 | 87.97 | 88.84 |
| 50 day EMA | 90.14 | 90.83 | 91.55 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 77.61 | 79.75 |
| 12 day SMA | 81.98 | 83.21 | 84.61 |
| 20 day SMA | 84.86 | 85.81 | 86.86 |
| 35 day SMA | 86.16 | 86.52 | 87.01 |
| 50 day SMA | 90.65 | 91.26 | 91.98 |
| 100 day SMA | 91.31 | 91.52 | 91.74 |
| 150 day SMA | 93.33 | 93.35 | 93.35 |
| 200 day SMA | 82.25 | 82.1 | 81.93 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.34 and PE is: 54.66
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
EPS is 2.43 and PE is: 30.14
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
