Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 86.5 and 87.5
| Intraday Target 1 | 85.66 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 86.663333333333 |
| Intraday Target 4 | 87.33 |
| Intraday Target 5 | 87.66 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.99 (-0.47%) | 86.50 | 86.00 - 87.00 | 0.586 times | Fri 12 December 2025 | 87.40 (-0.31%) | 92.05 | 87.40 - 92.05 | 0.3529 times | Thu 11 December 2025 | 87.67 (4.99%) | 84.00 | 84.00 - 87.67 | 0.2949 times | Wed 10 December 2025 | 83.50 (-2.57%) | 85.70 | 81.50 - 85.70 | 3.8218 times | Tue 09 December 2025 | 85.70 (0.01%) | 85.70 | 85.69 - 85.70 | 0.2217 times | Mon 08 December 2025 | 85.69 (-0.03%) | 89.98 | 85.69 - 89.98 | 0.5294 times | Fri 05 December 2025 | 85.72 (5%) | 85.00 | 79.00 - 85.72 | 0.3915 times | Thu 04 December 2025 | 81.64 (-4.04%) | 85.08 | 80.83 - 88.00 | 1.8731 times | Wed 03 December 2025 | 85.08 (-4.99%) | 89.55 | 85.08 - 90.00 | 1.2495 times | Tue 02 December 2025 | 89.55 (4.43%) | 86.00 | 85.81 - 90.03 | 0.6792 times | Mon 01 December 2025 | 85.75 (-4.99%) | 90.25 | 85.75 - 90.25 | 0.2212 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 86.5 and 87.5
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.99 (-0.47%) | 86.50 | 86.00 - 87.00 | 0.0816 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 0.7268 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.6145 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.3694 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.2597 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 2.2809 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 2.4354 times | Fri 31 October 2025 | 89.84 (7.34%) | 79.52 | 76.15 - 89.84 | 1.8085 times | Thu 23 October 2025 | 83.70 (3.74%) | 79.07 | 79.07 - 89.86 | 0.1978 times | Fri 17 October 2025 | 80.68 (-7.59%) | 85.00 | 80.10 - 91.40 | 1.2255 times | Fri 10 October 2025 | 87.31 (-9.94%) | 96.11 | 86.45 - 96.95 | 0.3799 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 76.47 and 89.52
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 86.013333333333 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.99 (-3.61%) | 90.25 | 79.00 - 92.05 | 0.2418 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.9082 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.623 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3884 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.24 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.4847 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.8694 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4477 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4587 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3381 times | Fri 28 February 2025 | 43.54 (-13.35%) | 52.90 | 42.17 - 52.90 | 0.1397 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 61 and 147.33
| Yearly Target 1 | -5.22 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 81.106666666667 |
| Yearly Target 4 | 127.21 |
| Yearly Target 5 | 167.44 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 86.99 (13.91%) | 76.37 | 35.00 - 121.33 | 1.5039 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.4021 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.1268 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.3798 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.0087 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3862 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.183 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0095 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 76, while middle bands are at 85 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahaanFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 86.25 |
| 20 day DMA | 92.79 |
| 35 day DMA | 94.76 |
| 50 day DMA | 93.01 |
| 100 day DMA | 95.54 |
| 150 day DMA | 88.14 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.49 | 86.03 |
| 12 day EMA | 88.24 | 88.47 | 88.66 |
| 20 day EMA | 90.41 | 90.77 | 91.12 |
| 35 day EMA | 91.46 | 91.72 | 91.97 |
| 50 day EMA | 92.5 | 92.72 | 92.94 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 85.99 | 85.66 |
| 12 day SMA | 86.25 | 86.91 | 87.96 |
| 20 day SMA | 92.79 | 93.89 | 94.76 |
| 35 day SMA | 94.76 | 94.66 | 94.68 |
| 50 day SMA | 93.01 | 93.21 | 93.33 |
| 100 day SMA | 95.54 | 95.74 | 95.92 |
| 150 day SMA | 88.14 | 87.89 | 87.64 |
| 200 day SMA | 76.93 | 76.74 | 76.55 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.34 and PE is: 64.92
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
EPS is 2.43 and PE is: 35.8
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
