MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong Daily Stock price targets for MahaanFoods 519612 are 41.71 and 43.71

Daily Target 1	41.14
Daily Target 2	42.27
Daily Target 3	43.136666666667
Daily Target 4	44.27
Daily Target 5	45.14

Daily price and volume Mahaan Foods

Date	Closing	Open	Range	Volume
Fri 26 April 2024	43.41 (-1.65%)	44.00	42.00 - 44.00	0.0725 times
Thu 25 April 2024	44.14 (3.45%)	44.99	42.60 - 44.99	0.1855 times
Wed 24 April 2024	42.67 (-4.67%)	42.30	42.30 - 43.99	0.0252 times
Tue 23 April 2024	44.76 (2.92%)	43.47	43.47 - 45.94	0.5109 times
Mon 22 April 2024	43.49 (-0.02%)	43.50	42.10 - 43.50	0.098 times
Fri 19 April 2024	43.50 (0%)	42.60	42.60 - 43.50	0.0016 times
Thu 18 April 2024	43.50 (-0.59%)	44.00	43.00 - 45.00	0.4192 times
Tue 16 April 2024	43.76 (3.92%)	45.00	42.13 - 45.20	4.2473 times
Mon 15 April 2024	42.11 (-4.58%)	47.20	41.02 - 47.20	0.1324 times
Fri 12 April 2024	44.13 (9.8%)	40.99	40.19 - 47.00	4.3072 times
Wed 10 April 2024	40.19 (4.55%)	38.40	37.00 - 44.90	4.4122 times

Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 40.74 and 44.68

Weekly Target 1	39.84
Weekly Target 2	41.63
Weekly Target 3	43.783333333333
Weekly Target 4	45.57
Weekly Target 5	47.72

Weekly price and volumes for Mahaan Foods

Date	Closing	Open	Range	Volume
Fri 26 April 2024	43.41 (-0.21%)	43.50	42.00 - 45.94	0.4011 times
Fri 19 April 2024	43.50 (-1.43%)	47.20	41.02 - 47.20	2.158 times
Fri 12 April 2024	44.13 (17.02%)	37.71	37.00 - 47.00	3.9598 times
Fri 05 April 2024	37.71 (1.89%)	36.00	36.00 - 39.00	0.516 times
Thu 28 March 2024	37.01 (-3.59%)	38.39	36.00 - 38.98	0.1907 times
Fri 22 March 2024	38.39 (1.45%)	39.00	36.26 - 39.00	0.3296 times
Fri 15 March 2024	37.84 (-1.1%)	37.31	34.03 - 39.99	0.6009 times
Thu 07 March 2024	38.26 (-6.68%)	39.00	38.00 - 41.50	0.3365 times
Sat 02 March 2024	41.00 (-0.12%)	41.50	38.00 - 42.00	0.5242 times
Fri 23 February 2024	41.05 (2.47%)	42.00	40.00 - 45.90	0.9833 times
Fri 16 February 2024	40.06 (-10.98%)	45.05	34.70 - 45.50	1.2921 times

weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 39.71 and 50.91

Monthly Target 1	31
Monthly Target 2	37.21
Monthly Target 3	42.203333333333
Monthly Target 4	48.41
Monthly Target 5	53.4

Monthly price and volumes Mahaan Foods

Date	Closing	Open	Range	Volume
Fri 26 April 2024	43.41 (17.29%)	36.00	36.00 - 47.20	1.2685 times
Thu 28 March 2024	37.01 (-7.48%)	40.00	34.03 - 41.50	0.2937 times
Thu 29 February 2024	40.00 (-14.64%)	45.69	34.70 - 49.94	0.8804 times
Wed 31 January 2024	46.86 (24.73%)	37.90	36.66 - 48.50	1.6867 times
Fri 29 December 2023	37.57 (10.37%)	33.00	32.50 - 40.40	0.8279 times
Thu 30 November 2023	34.04 (9.42%)	31.90	28.10 - 35.95	1.0445 times
Tue 31 October 2023	31.11 (10.95%)	28.04	27.50 - 34.85	0.83 times
Fri 29 September 2023	28.04 (5.06%)	26.55	26.50 - 30.00	1.5308 times
Thu 31 August 2023	26.69 (-14.18%)	31.10	26.00 - 32.50	0.8833 times
Mon 31 July 2023	31.10 (0.78%)	30.86	29.00 - 35.00	0.7541 times
Fri 30 June 2023	30.86 (20.31%)	26.78	25.50 - 35.00	1.1746 times

monthly chart MahaanFoods

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period	DMA value
5 day DMA	43.69
12 day DMA	42.84
20 day DMA	40.8
35 day DMA	39.69
50 day DMA	40.17
100 day DMA	40.42
150 day DMA	36.96
200 day DMA	35.26

EMA (exponential moving average) of Mahaan Foods 519612

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.52	43.58	43.3
12 day EMA	42.6	42.45	42.14
20 day EMA	41.7	41.52	41.24
35 day EMA	41.33	41.21	41.04
50 day EMA	41.06	40.96	40.83

SMA (simple moving average) of Mahaan Foods 519612

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.69	43.71	43.58
12 day SMA	42.84	42.42	41.89
20 day SMA	40.8	40.48	40.19
35 day SMA	39.69	39.62	39.5
50 day SMA	40.17	40.2	40.26
100 day SMA	40.42	40.33	40.22
150 day SMA	36.96	36.85	36.75
200 day SMA	35.26	35.21	35.14

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.54 and PE is: 28.19

Last quarter profit: (February 2024 quarter) -0.13 crores (-218.18%)

Debt: 0.00 in crores

Market capitalization: 14.02

EPS is 2.23 and PE is: 19.47

Last quarter profit: (September 2023 quarter) 0.47 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 13.77