ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 73.64 and 77.41

Intraday Target 170.49
Intraday Target 273.01
Intraday Target 374.263333333333
Intraday Target 476.78
Intraday Target 578.03

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Thu 02 April 2026 75.52 (0.03%) 75.50 71.75 - 75.52 0.0149 times
Wed 01 April 2026 75.50 (4.96%) 75.50 75.50 - 75.50 0.0014 times
Mon 30 March 2026 71.93 (4.99%) 71.93 70.00 - 71.93 0.7293 times
Fri 27 March 2026 68.51 (-3.91%) 70.00 68.50 - 73.99 0.9908 times
Wed 25 March 2026 71.30 (-4.87%) 78.65 71.21 - 78.65 7.0916 times
Tue 24 March 2026 74.95 (1.28%) 75.00 70.30 - 75.00 0.6099 times
Mon 23 March 2026 74.00 (-1.27%) 75.45 74.00 - 75.45 0.0107 times
Fri 20 March 2026 74.95 (3%) 75.00 74.95 - 75.00 0.0427 times
Thu 19 March 2026 72.77 (-2.83%) 73.00 71.20 - 74.89 0.5003 times
Wed 18 March 2026 74.89 (2.45%) 69.50 69.50 - 75.00 0.0084 times
Tue 17 March 2026 73.10 (4.85%) 69.72 69.72 - 73.10 0.484 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 72.76 and 78.28

Weekly Target 168.16
Weekly Target 271.84
Weekly Target 373.68
Weekly Target 477.36
Weekly Target 579.2

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Thu 02 April 2026 75.52 (10.23%) 71.93 70.00 - 75.52 0.4306 times
Fri 27 March 2026 68.51 (-8.59%) 75.45 68.50 - 78.65 5.0263 times
Fri 20 March 2026 74.95 (2.18%) 70.00 69.50 - 77.00 0.9106 times
Fri 13 March 2026 73.35 (-2.25%) 78.75 66.50 - 79.00 0.466 times
Fri 06 March 2026 75.04 (-3.04%) 76.99 69.00 - 77.00 0.4083 times
Fri 27 February 2026 77.39 (2.65%) 78.76 72.20 - 78.76 0.1897 times
Fri 20 February 2026 75.39 (0.53%) 71.31 70.01 - 78.70 0.1897 times
Fri 13 February 2026 74.99 (-3.21%) 78.00 69.95 - 79.99 0.6503 times
Thu 05 February 2026 77.48 (16.6%) 69.00 61.22 - 78.19 0.9642 times
Fri 30 January 2026 66.45 (-7.71%) 72.00 66.45 - 72.00 0.7643 times
Fri 23 January 2026 72.00 (-6.59%) 77.09 72.00 - 81.99 1.8351 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 73.64 and 77.41

Monthly Target 170.49
Monthly Target 273.01
Monthly Target 374.263333333333
Monthly Target 476.78
Monthly Target 578.03

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Thu 02 April 2026 75.52 (4.99%) 75.50 71.75 - 75.52 0.0007 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.5169 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.1425 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.5312 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.8932 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 1.548 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 1.0618 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.662 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 2.1133 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 2.5304 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 6.5948 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 52.68 and 84.07

Yearly Target 145.06
Yearly Target 260.29
Yearly Target 376.45
Yearly Target 491.68
Yearly Target 5107.84

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Thu 02 April 2026 75.52 (-17.33%) 92.00 61.22 - 92.61 0.1062 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.7068 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.6576 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.2466 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.5265 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 1.116 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.4273 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.2024 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0106 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.58

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MahaanFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahaanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 72.55
12 day DMA 73.1
20 day DMA 73.48
35 day DMA 74.56
50 day DMA 73.92
100 day DMA 83.4
150 day DMA 86.07
200 day DMA 88.42

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8372.9971.74
12 day EMA73.4873.1172.67
20 day EMA73.7173.5273.31
35 day EMA74.0974.0173.92
50 day EMA74.6474.674.56

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5572.4472.14
12 day SMA73.172.9172.46
20 day SMA73.4873.5473.64
35 day SMA74.5674.6374.69
50 day SMA73.9273.9574.04
100 day SMA83.483.5983.74
150 day SMA86.0786.2386.37
200 day SMA88.4288.3788.31

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 59.94

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 56.36

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top