ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 59.91 and 65.1

Intraday Target 158.55
Intraday Target 261.27
Intraday Target 363.736666666667
Intraday Target 466.46
Intraday Target 568.93

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Tue 16 June 2026 64.00 (0%) 66.20 61.01 - 66.20 0.267 times
Mon 15 June 2026 64.00 (-0.54%) 65.00 64.00 - 65.00 0.8208 times
Fri 12 June 2026 64.35 (0.7%) 63.90 61.02 - 64.49 0.1291 times
Thu 11 June 2026 63.90 (2.62%) 64.95 60.00 - 64.95 0.1849 times
Wed 10 June 2026 62.27 (-3.61%) 66.40 62.00 - 66.40 0.0924 times
Tue 09 June 2026 64.60 (3.84%) 67.00 62.23 - 67.00 0.0916 times
Mon 08 June 2026 62.21 (3.56%) 57.53 57.53 - 66.07 3.0146 times
Fri 05 June 2026 60.07 (-4.65%) 63.80 60.00 - 63.80 0.459 times
Thu 04 June 2026 63.00 (3.26%) 64.00 61.05 - 64.00 0.8726 times
Wed 03 June 2026 61.01 (-3.14%) 63.95 60.04 - 63.95 4.0681 times
Tue 02 June 2026 62.99 (1.6%) 62.10 61.01 - 63.50 1.1682 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 59.91 and 65.1

Weekly Target 158.55
Weekly Target 261.27
Weekly Target 363.736666666667
Weekly Target 466.46
Weekly Target 568.93

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Tue 16 June 2026 64.00 (-0.54%) 65.00 61.01 - 66.20 0.015 times
Fri 12 June 2026 64.35 (7.13%) 57.53 57.53 - 67.00 0.0484 times
Fri 05 June 2026 60.07 (-4.27%) 63.00 60.00 - 64.00 0.3929 times
Fri 29 May 2026 62.75 (-6.2%) 64.15 57.65 - 67.50 0.2234 times
Fri 22 May 2026 66.90 (1.29%) 68.00 62.50 - 68.00 0.0583 times
Fri 15 May 2026 66.05 (-2.29%) 69.95 65.47 - 73.90 0.2679 times
Fri 08 May 2026 67.60 (9.63%) 64.74 64.74 - 71.70 0.2836 times
Thu 30 April 2026 61.66 (2.75%) 62.98 58.04 - 66.16 2.1872 times
Fri 24 April 2026 60.01 (-23.05%) 75.00 55.45 - 82.50 6.4198 times
Fri 17 April 2026 77.99 (0.62%) 72.50 72.50 - 91.10 0.1034 times
Fri 10 April 2026 77.51 (2.64%) 79.29 70.11 - 86.80 0.0351 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 60.77 and 70.24

Monthly Target 153.37
Monthly Target 258.69
Monthly Target 362.843333333333
Monthly Target 468.16
Monthly Target 572.31

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Tue 16 June 2026 64.00 (1.99%) 63.00 57.53 - 67.00 0.3482 times
Fri 29 May 2026 62.75 (1.77%) 64.74 57.65 - 73.90 0.6358 times
Thu 30 April 2026 61.66 (-14.28%) 75.50 55.45 - 91.10 6.6737 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.2261 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0623 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.2323 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.3907 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.677 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.4644 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.2895 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 0.9243 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 41.15 and 78.31

Yearly Target 133.53
Yearly Target 248.76
Yearly Target 370.686666666667
Yearly Target 485.92
Yearly Target 5107.85

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Tue 16 June 2026 64.00 (-29.94%) 92.00 55.45 - 92.61 1.4205 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.4545 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.2648 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.0624 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.3009 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 0.9511 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.3642 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.1725 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.009 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahaanFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaanFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.97 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 63.7
12 day DMA 62.87
20 day DMA 63.16
35 day DMA 64.42
50 day DMA 66.83
100 day DMA 70.39
150 day DMA 78
200 day DMA 81.38

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7763.6563.47
12 day EMA63.4463.3463.22
20 day EMA63.8663.8463.82
35 day EMA65.2465.3165.39
50 day EMA66.9867.167.23

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA63.763.8263.47
12 day SMA62.8762.7662.46
20 day SMA63.1663.1663.26
35 day SMA64.4264.3164.11
50 day SMA66.8367.0667.22
100 day SMA70.3970.5570.75
150 day SMA7878.1878.32
200 day SMA81.3881.5481.73

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 50.79

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 47.76

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top