ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 67.68 and 69.27

Intraday Target 166.35
Intraday Target 267.41
Intraday Target 367.94
Intraday Target 469
Intraday Target 569.53

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Mon 07 September 2026 68.47 (5%) 66.88 66.88 - 68.47 2.2825 times
Fri 04 September 2026 65.21 (1.1%) 66.89 65.00 - 66.89 0.0636 times
Thu 03 September 2026 64.50 (-3.33%) 66.95 64.50 - 66.95 0.8055 times
Wed 02 September 2026 66.72 (1.23%) 65.91 65.91 - 67.00 0.4157 times
Tue 01 September 2026 65.91 (-0.17%) 66.20 65.00 - 67.48 0.0902 times
Mon 31 August 2026 66.02 (-1.06%) 67.80 65.01 - 67.80 1.4055 times
Fri 28 August 2026 66.73 (-0.27%) 69.00 66.00 - 69.00 2.3485 times
Thu 27 August 2026 66.91 (-1.86%) 66.00 64.78 - 68.00 0.7872 times
Wed 26 August 2026 68.18 (0.99%) 67.00 65.00 - 69.75 0.691 times
Tue 25 August 2026 67.51 (-2.16%) 72.45 67.00 - 72.45 1.1103 times
Mon 24 August 2026 69.00 (-2.75%) 70.95 68.10 - 70.95 1.1405 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 67.68 and 69.27

Weekly Target 166.35
Weekly Target 267.41
Weekly Target 367.94
Weekly Target 469
Weekly Target 569.53

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Mon 07 September 2026 68.47 (5%) 66.88 66.88 - 68.47 0.5789 times
Fri 04 September 2026 65.21 (-2.28%) 67.80 64.50 - 67.80 0.7052 times
Fri 28 August 2026 66.73 (-5.95%) 70.95 64.78 - 72.45 1.5413 times
Fri 21 August 2026 70.95 (-9.04%) 75.12 67.01 - 76.00 1.5204 times
Fri 14 August 2026 78.00 (-2.9%) 82.90 75.51 - 82.90 0.3319 times
Fri 07 August 2026 80.33 (1.3%) 82.50 75.51 - 87.20 1.5383 times
Fri 31 July 2026 79.30 (8.04%) 74.98 70.16 - 81.49 0.9673 times
Fri 24 July 2026 73.40 (0.75%) 79.90 70.01 - 79.90 0.6521 times
Fri 17 July 2026 72.85 (0.55%) 74.00 68.01 - 81.00 1.1569 times
Fri 10 July 2026 72.45 (1.84%) 79.95 70.00 - 80.00 1.0078 times
Fri 03 July 2026 71.14 (4.19%) 68.55 65.00 - 74.80 1.5513 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 66.49 and 70.46

Monthly Target 163.18
Monthly Target 265.82
Monthly Target 367.146666666667
Monthly Target 469.79
Monthly Target 571.12

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Mon 07 September 2026 68.47 (3.71%) 66.20 64.50 - 68.47 0.0798 times
Mon 31 August 2026 66.02 (-16.75%) 82.50 64.78 - 87.20 0.4551 times
Fri 31 July 2026 79.30 (18.06%) 66.84 65.10 - 81.49 0.3486 times
Tue 30 June 2026 67.17 (7.04%) 63.00 57.53 - 74.80 0.6138 times
Fri 29 May 2026 62.75 (1.77%) 64.74 57.65 - 73.90 0.6576 times
Thu 30 April 2026 61.66 (-14.28%) 75.50 55.45 - 91.10 6.9025 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.2338 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0645 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.2403 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.404 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.7002 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 43.38 and 80.54

Yearly Target 135.02
Yearly Target 251.74
Yearly Target 372.176666666667
Yearly Target 488.9
Yearly Target 5109.34

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Mon 07 September 2026 68.47 (-25.05%) 92.00 55.45 - 92.61 1.578 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.4243 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.2178 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.0403 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.2739 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 0.9313 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.3566 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.1689 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0088 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahaan Foods 519612 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mahaan Foods 519612 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.51

Munafa value: 90 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahaanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.03 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 66.16
12 day DMA 67.18
20 day DMA 70.78
35 day DMA 73.92
50 day DMA 73.2
100 day DMA 69.06
150 day DMA 70.8
200 day DMA 75.44

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6665.7666.04
12 day EMA67.9667.8768.35
20 day EMA69.6569.7770.25
35 day EMA70.5970.7271.04
50 day EMA71.7571.8872.15

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1665.6765.98
12 day SMA67.1867.2967.8
20 day SMA70.7871.4572.21
35 day SMA73.9274.0774.29
50 day SMA73.273.1973.19
100 day SMA69.0669.1369.25
150 day SMA70.870.8170.86
200 day SMA75.4475.6375.81

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 54.34

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 51.1

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top