ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 82.5 and 85.5

Intraday Target 182
Intraday Target 283
Intraday Target 385
Intraday Target 486
Intraday Target 588

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Wed 07 January 2026 84.00 (-3.45%) 87.00 84.00 - 87.00 0.268 times
Tue 06 January 2026 87.00 (-1.14%) 88.00 87.00 - 88.00 0.6323 times
Mon 05 January 2026 88.00 (-2.11%) 90.00 88.00 - 90.45 1.0913 times
Fri 02 January 2026 89.90 (-2.28%) 92.00 87.56 - 92.00 0.3001 times
Thu 01 January 2026 92.00 (0.71%) 92.00 87.01 - 92.00 0.8805 times
Wed 31 December 2025 91.35 (5%) 87.00 87.00 - 91.35 0.8741 times
Tue 30 December 2025 87.00 (0.53%) 89.99 87.00 - 90.86 2.3681 times
Mon 29 December 2025 86.54 (-4.98%) 91.08 86.53 - 91.08 1.5877 times
Fri 26 December 2025 91.08 (3.9%) 87.64 86.00 - 92.04 1.4748 times
Wed 24 December 2025 87.66 (-4.98%) 87.64 87.64 - 91.99 0.5232 times
Mon 22 December 2025 92.25 (-1.86%) 89.30 89.30 - 93.49 0.3145 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 80.78 and 87.23

Weekly Target 179.7
Weekly Target 281.85
Weekly Target 386.15
Weekly Target 488.3
Weekly Target 592.6

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Wed 07 January 2026 84.00 (-6.56%) 90.00 84.00 - 90.45 0.2794 times
Fri 02 January 2026 89.90 (-1.3%) 91.08 86.53 - 92.00 0.8433 times
Fri 26 December 2025 91.08 (-3.11%) 89.30 86.00 - 93.49 0.3244 times
Fri 19 December 2025 94.00 (7.55%) 86.50 85.35 - 95.03 0.9738 times
Fri 12 December 2025 87.40 (1.96%) 89.98 81.50 - 92.05 0.8238 times
Fri 05 December 2025 85.72 (-5.02%) 90.25 79.00 - 90.25 0.6965 times
Fri 28 November 2025 90.25 (-12.31%) 102.92 90.25 - 102.92 0.4187 times
Fri 21 November 2025 102.92 (-1.74%) 103.80 98.52 - 110.50 0.2943 times
Fri 14 November 2025 104.74 (-4.07%) 114.62 97.11 - 114.63 2.5853 times
Fri 07 November 2025 109.18 (21.53%) 93.84 91.03 - 109.18 2.7604 times
Fri 31 October 2025 89.84 (7.34%) 79.52 76.15 - 89.84 2.0498 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 80 and 88

Monthly Target 178.67
Monthly Target 281.33
Monthly Target 386.666666666667
Monthly Target 489.33
Monthly Target 594.67

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Wed 07 January 2026 84.00 (-8.05%) 92.00 84.00 - 92.00 0.0666 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.5235 times
Fri 28 November 2025 90.25 (0.46%) 93.84 90.25 - 114.63 0.9073 times
Fri 31 October 2025 89.84 (-7.29%) 92.06 76.15 - 97.00 0.6223 times
Tue 30 September 2025 96.90 (2.87%) 90.10 80.00 - 101.94 0.388 times
Fri 29 August 2025 94.20 (-2.91%) 95.08 85.24 - 121.33 1.2386 times
Thu 31 July 2025 97.02 (10.01%) 89.95 89.94 - 111.65 1.483 times
Mon 30 June 2025 88.19 (70.28%) 54.37 54.37 - 90.03 3.8652 times
Fri 30 May 2025 51.79 (6.76%) 49.48 46.56 - 51.79 0.4472 times
Wed 30 April 2025 48.51 (27.62%) 37.70 35.00 - 48.51 0.4582 times
Fri 28 March 2025 38.01 (-12.7%) 43.54 37.61 - 43.87 0.3377 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 80 and 88

Yearly Target 178.67
Yearly Target 281.33
Yearly Target 386.666666666667
Yearly Target 489.33
Yearly Target 594.67

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Wed 07 January 2026 84.00 (-8.05%) 92.00 84.00 - 92.00 0.0102 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.7252 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.6862 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.2601 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.543 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 1.128 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.4319 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.2046 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0107 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahaan Foods 519612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.

MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahaanFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.5 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 88.18
12 day DMA 89.23
20 day DMA 88.77
35 day DMA 91.43
50 day DMA 93.21
100 day DMA 93.23
150 day DMA 92.21
200 day DMA 80.27

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0988.6389.44
12 day EMA88.4289.2289.62
20 day EMA89.1189.6589.93
35 day EMA90.5690.9591.18
50 day EMA91.9592.2792.48

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1889.6589.65
12 day SMA89.2389.7790.27
20 day SMA88.7788.8588.79
35 day SMA91.4392.1492.65
50 day SMA93.2193.2193.23
100 day SMA93.2393.5493.83
150 day SMA92.2191.9891.74
200 day SMA80.2780.0679.83

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.34 and PE is: 62.69

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

EPS is 2.43 and PE is: 34.57

Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)

Debt: 0.00 in crores

Market capitalization: 32.97

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top