Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 73.15 and 80.04
| Intraday Target 1 | 71.83 |
| Intraday Target 2 | 74.46 |
| Intraday Target 3 | 78.723333333333 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 85.61 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.08 (-3.77%) | 80.10 | 76.10 - 82.99 | 1.5427 times | Wed 14 January 2026 | 80.10 (-4.48%) | 80.10 | 80.00 - 80.78 | 1.1059 times | Tue 13 January 2026 | 83.86 (-4.05%) | 85.01 | 83.05 - 85.42 | 0.6538 times | Mon 12 January 2026 | 87.40 (-5%) | 88.00 | 87.40 - 88.00 | 0.325 times | Fri 09 January 2026 | 92.00 (4.31%) | 89.99 | 86.01 - 92.61 | 1.5989 times | Thu 08 January 2026 | 88.20 (5%) | 84.00 | 82.53 - 88.20 | 2.1562 times | Wed 07 January 2026 | 84.00 (-3.45%) | 87.00 | 84.00 - 87.00 | 0.3061 times | Tue 06 January 2026 | 87.00 (-1.14%) | 88.00 | 87.00 - 88.00 | 0.7222 times | Mon 05 January 2026 | 88.00 (-2.11%) | 90.00 | 88.00 - 90.45 | 1.2464 times | Fri 02 January 2026 | 89.90 (-2.28%) | 92.00 | 87.56 - 92.00 | 0.3428 times | Thu 01 January 2026 | 92.00 (0.71%) | 92.00 | 87.01 - 92.00 | 1.0057 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 70.64 and 82.54
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 80.393333333333 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.08 (-16.22%) | 88.00 | 76.10 - 88.00 | 0.547 times | Fri 09 January 2026 | 92.00 (2.34%) | 90.00 | 82.53 - 92.61 | 0.9092 times | Fri 02 January 2026 | 89.90 (-1.3%) | 91.08 | 86.53 - 92.00 | 1.0351 times | Fri 26 December 2025 | 91.08 (-3.11%) | 89.30 | 86.00 - 93.49 | 0.3983 times | Fri 19 December 2025 | 94.00 (7.55%) | 86.50 | 85.35 - 95.03 | 1.1953 times | Fri 12 December 2025 | 87.40 (1.96%) | 89.98 | 81.50 - 92.05 | 1.0112 times | Fri 05 December 2025 | 85.72 (-5.02%) | 90.25 | 79.00 - 90.25 | 0.855 times | Fri 28 November 2025 | 90.25 (-12.31%) | 102.92 | 90.25 - 102.92 | 0.514 times | Fri 21 November 2025 | 102.92 (-1.74%) | 103.80 | 98.52 - 110.50 | 0.3613 times | Fri 14 November 2025 | 104.74 (-4.07%) | 114.62 | 97.11 - 114.63 | 3.1736 times | Fri 07 November 2025 | 109.18 (21.53%) | 93.84 | 91.03 - 109.18 | 3.3885 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 68.34 and 84.85
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.08 (-15.62%) | 92.00 | 76.10 - 92.61 | 0.1997 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.5165 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.8951 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.614 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.3828 times | Fri 29 August 2025 | 94.20 (-2.91%) | 95.08 | 85.24 - 121.33 | 1.222 times | Thu 31 July 2025 | 97.02 (10.01%) | 89.95 | 89.94 - 111.65 | 1.4632 times | Mon 30 June 2025 | 88.19 (70.28%) | 54.37 | 54.37 - 90.03 | 3.8134 times | Fri 30 May 2025 | 51.79 (6.76%) | 49.48 | 46.56 - 51.79 | 0.4412 times | Wed 30 April 2025 | 48.51 (27.62%) | 37.70 | 35.00 - 48.51 | 0.4521 times | Fri 28 March 2025 | 38.01 (-12.7%) | 43.54 | 37.61 - 43.87 | 0.3332 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 68.34 and 84.85
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 71.25 |
| Yearly Target 3 | 81.93 |
| Yearly Target 4 | 87.76 |
| Yearly Target 5 | 98.44 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 77.08 (-15.62%) | 92.00 | 76.10 - 92.61 | 0.031 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.7212 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.68 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.2572 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.5394 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 1.1254 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.4309 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.2042 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0107 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.27
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.
MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 86.74 |
| 20 day DMA | 88.15 |
| 35 day DMA | 88.08 |
| 50 day DMA | 92.89 |
| 100 day DMA | 92.14 |
| 150 day DMA | 93.25 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 84.65 | 86.92 |
| 12 day EMA | 85.26 | 86.75 | 87.96 |
| 20 day EMA | 86.83 | 87.86 | 88.68 |
| 35 day EMA | 89.58 | 90.32 | 90.92 |
| 50 day EMA | 91.59 | 92.18 | 92.67 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 86.31 | 87.09 |
| 12 day SMA | 86.74 | 87.57 | 88.1 |
| 20 day SMA | 88.15 | 88.78 | 89.13 |
| 35 day SMA | 88.08 | 88.8 | 89.44 |
| 50 day SMA | 92.89 | 93.24 | 93.43 |
| 100 day SMA | 92.14 | 92.37 | 92.54 |
| 150 day SMA | 93.25 | 93.18 | 93.06 |
| 200 day SMA | 81.56 | 81.39 | 81.19 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.34 and PE is: 57.52
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
EPS is 2.43 and PE is: 31.72
Last quarter profit: (June 2025 quarter) 0.17 crores (240.00%)
Debt: 0.00 in crores
Market capitalization: 32.97
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
