ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaanFoods

Strong intraday Stock price targets for MahaanFoods are 52.19 and 55.69

Intraday Target 151.12
Intraday Target 253.25
Intraday Target 354.623333333333
Intraday Target 456.75
Intraday Target 558.12

Daily price and volume Mahaan Foods

Date Closing Open Range Volume
Tue 27 October 2026 55.37 (5.71%) 56.00 52.50 - 56.00 0.5235 times
Mon 26 October 2026 52.38 (-7.09%) 57.45 50.00 - 58.66 3.9174 times
Fri 23 October 2026 56.38 (-0.21%) 58.99 53.99 - 58.99 0.6271 times
Thu 22 October 2026 56.50 (-4.07%) 58.89 56.00 - 58.89 0.3231 times
Wed 21 October 2026 58.90 (-1.67%) 59.89 56.00 - 59.89 0.064 times
Mon 19 October 2026 59.90 (1.73%) 58.88 57.16 - 59.90 0.2121 times
Fri 16 October 2026 58.88 (2.52%) 58.58 57.00 - 58.94 0.6699 times
Thu 15 October 2026 57.43 (-5.85%) 59.01 56.60 - 59.78 3.3453 times
Wed 14 October 2026 61.00 (0.05%) 62.00 60.00 - 62.00 0.2894 times
Tue 13 October 2026 60.97 (-0.68%) 60.99 60.97 - 60.99 0.0283 times
Mon 12 October 2026 61.39 (1.99%) 60.05 60.00 - 61.50 0.7568 times

 Daily chart MahaanFoods

Weekly price and charts MahaanFoods

Strong weekly Stock price targets for MahaanFoods 519612 are 48.36 and 57.02

Weekly Target 146.02
Weekly Target 250.69
Weekly Target 354.676666666667
Weekly Target 459.35
Weekly Target 563.34

Weekly price and volumes for Mahaan Foods

Date Closing Open Range Volume
Tue 27 October 2026 55.37 (-1.79%) 57.45 50.00 - 58.66 0.9903 times
Fri 23 October 2026 56.38 (-4.25%) 58.88 53.99 - 59.90 0.2735 times
Fri 16 October 2026 58.88 (-2.18%) 60.05 56.60 - 62.00 1.135 times
Tue 06 October 2026 60.19 (-3.51%) 64.00 60.05 - 64.00 0.2105 times
Thu 01 October 2026 62.38 (4.88%) 60.40 54.50 - 64.90 1.1479 times
Fri 25 September 2026 59.48 (-3.28%) 62.50 57.00 - 62.50 0.9189 times
Fri 18 September 2026 61.50 (-1.88%) 63.00 60.00 - 64.70 0.338 times
Fri 11 September 2026 62.68 (-3.88%) 66.88 60.50 - 74.00 2.9188 times
Fri 04 September 2026 65.21 (-2.28%) 67.80 64.50 - 67.80 0.6488 times
Fri 28 August 2026 66.73 (-5.95%) 70.95 64.78 - 72.45 1.4182 times
Fri 21 August 2026 70.95 (-9.04%) 75.12 67.01 - 76.00 1.3989 times

 weekly chart MahaanFoods

Monthly price and charts MahaanFoods

Strong monthly Stock price targets for MahaanFoods 519612 are 45.69 and 59.69

Monthly Target 142.46
Monthly Target 248.91
Monthly Target 356.456666666667
Monthly Target 462.91
Monthly Target 570.46

Monthly price and volumes Mahaan Foods

Date Closing Open Range Volume
Tue 27 October 2026 55.37 (-8.52%) 64.00 50.00 - 64.00 0.2388 times
Tue 29 September 2026 60.53 (-8.32%) 66.20 54.50 - 74.00 0.5116 times
Mon 31 August 2026 66.02 (-16.75%) 82.50 64.78 - 87.20 0.4424 times
Fri 31 July 2026 79.30 (18.06%) 66.84 65.10 - 81.49 0.3388 times
Tue 30 June 2026 67.17 (7.04%) 63.00 57.53 - 74.80 0.5966 times
Fri 29 May 2026 62.75 (1.77%) 64.74 57.65 - 73.90 0.6392 times
Thu 30 April 2026 61.66 (-14.28%) 75.50 55.45 - 91.10 6.7092 times
Mon 30 March 2026 71.93 (-7.06%) 76.99 66.50 - 79.00 0.2273 times
Fri 27 February 2026 77.39 (16.46%) 69.00 61.22 - 79.99 0.0627 times
Fri 30 January 2026 66.45 (-27.26%) 92.00 66.45 - 92.61 0.2335 times
Wed 31 December 2025 91.35 (1.22%) 90.25 79.00 - 95.03 0.3927 times

 monthly chart MahaanFoods

Yearly price and charts MahaanFoods

Strong yearly Stock price targets for MahaanFoods 519612 are 31.38 and 73.99

Yearly Target 123.38
Yearly Target 239.38
Yearly Target 365.993333333333
Yearly Target 481.99
Yearly Target 5108.6

Yearly price and volumes Mahaan Foods

Date Closing Open Range Volume
Tue 27 October 2026 55.37 (-39.39%) 92.00 50.00 - 92.61 1.6707 times
Wed 31 December 2025 91.35 (19.62%) 76.37 35.00 - 121.33 1.4065 times
Tue 31 December 2024 76.37 (103.27%) 37.90 34.03 - 102.99 2.1901 times
Fri 29 December 2023 37.57 (43.12%) 26.85 22.25 - 42.35 1.0273 times
Fri 30 December 2022 26.25 (34.62%) 19.90 18.30 - 33.15 1.258 times
Fri 31 December 2021 19.50 (-2.5%) 19.30 15.25 - 39.30 0.9197 times
Thu 31 December 2020 20.00 (95.89%) 10.72 10.72 - 23.30 0.3521 times
Mon 30 December 2019 10.21 (-32.61%) 15.00 10.21 - 26.34 0.1668 times
Fri 28 December 2018 15.15 (0%) 16.95 14.45 - 17.85 0.0087 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MahaanFoods

Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahaan Foods 519612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahaanFoods (519612) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaanFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahaanFoods in short term and the sell signal is strong.

MahaanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaanFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.52 and MahaanFoods 519612 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.

MahaanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahaan Foods 519612

DMA (daily moving average) of Mahaan Foods 519612

DMA period DMA value
5 day DMA 55.91
12 day DMA 58.27
20 day DMA 59.16
35 day DMA 61.33
50 day DMA 64.95
100 day DMA 67.32
150 day DMA 68.09
200 day DMA 70.61

EMA (exponential moving average) of Mahaan Foods 519612

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7655.9657.75
12 day EMA57.6358.0459.07
20 day EMA59.2259.6360.39
35 day EMA62.4462.8663.48
50 day EMA65.4565.8666.41

SMA (simple moving average) of Mahaan Foods 519612

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9156.8158.11
12 day SMA58.2758.9159.74
20 day SMA59.1659.4759.92
35 day SMA61.3361.6662.07
50 day SMA64.9565.4566
100 day SMA67.3267.3767.48
150 day SMA68.0968.2368.39
200 day SMA70.6170.7770.97

Fundamentals, profit and EPS of Mahaan Foods 519612

EPS is 1.26 and PE is: 43.94

Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)

Debt: 0.00 in crores

Market capitalization: 23.98

EPS is 1.34 and PE is: 41.32

Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)

Debt: 0.00 in crores

Market capitalization: 29.23

Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top