Munafa Stock Market Course + Intraday & FNO calls 
MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahaan Foods 519612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519612
- 519612 Experts view
- Tomorrow's Movement 519612
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519612 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaanFoods
Strong intraday Stock price targets for MahaanFoods are 75.23 and 81.72
| Intraday Target 1 | 70.82 |
| Intraday Target 2 | 73.14 |
| Intraday Target 3 | 77.313333333333 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 83.8 |
Daily price and volume Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.45 (1.41%) | 75.00 | 75.00 - 81.49 | 3.0823 times | Tue 28 July 2026 | 74.40 (0.74%) | 71.30 | 71.30 - 75.00 | 0.1237 times | Mon 27 July 2026 | 73.85 (0.61%) | 74.98 | 70.16 - 75.00 | 0.8532 times | Fri 24 July 2026 | 73.40 (-0.61%) | 75.00 | 72.00 - 75.00 | 0.3969 times | Thu 23 July 2026 | 73.85 (-0.99%) | 74.73 | 73.50 - 74.73 | 0.027 times | Wed 22 July 2026 | 74.59 (-0.86%) | 76.30 | 72.00 - 76.30 | 0.8282 times | Tue 21 July 2026 | 75.24 (1.81%) | 75.70 | 70.01 - 75.70 | 1.7159 times | Mon 20 July 2026 | 73.90 (1.44%) | 79.90 | 70.80 - 79.90 | 1.4069 times | Fri 17 July 2026 | 72.85 (3.48%) | 74.50 | 70.37 - 74.50 | 0.9181 times | Thu 16 July 2026 | 70.40 (-4.19%) | 78.80 | 70.02 - 78.80 | 0.6477 times | Wed 15 July 2026 | 73.48 (-1.51%) | 78.89 | 72.40 - 81.00 | 4.3472 times |
Weekly price and charts MahaanFoods
Strong weekly Stock price targets for MahaanFoods 519612 are 72.81 and 84.14
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 87.03 |
Weekly price and volumes for Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.45 (2.79%) | 74.98 | 70.16 - 81.49 | 0.4702 times | Fri 24 July 2026 | 73.40 (0.75%) | 79.90 | 70.01 - 79.90 | 0.5068 times | Fri 17 July 2026 | 72.85 (0.55%) | 74.00 | 68.01 - 81.00 | 0.899 times | Fri 10 July 2026 | 72.45 (1.84%) | 79.95 | 70.00 - 80.00 | 0.7831 times | Fri 03 July 2026 | 71.14 (4.19%) | 68.55 | 65.00 - 74.80 | 1.2055 times | Thu 25 June 2026 | 68.28 (7.87%) | 63.30 | 60.00 - 69.98 | 1.0033 times | Fri 19 June 2026 | 63.30 (-1.63%) | 65.00 | 61.01 - 66.20 | 0.3951 times | Fri 12 June 2026 | 64.35 (7.13%) | 57.53 | 57.53 - 67.00 | 0.3452 times | Fri 05 June 2026 | 60.07 (-4.27%) | 63.00 | 60.00 - 64.00 | 2.7996 times | Fri 29 May 2026 | 62.75 (-6.2%) | 64.15 | 57.65 - 67.50 | 1.5922 times | Fri 22 May 2026 | 66.90 (1.29%) | 68.00 | 62.50 - 68.00 | 0.4154 times |
Monthly price and charts MahaanFoods
Strong monthly Stock price targets for MahaanFoods 519612 are 70.28 and 86.67
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.45 (12.33%) | 66.84 | 65.10 - 81.49 | 0.299 times | Tue 30 June 2026 | 67.17 (7.04%) | 63.00 | 57.53 - 74.80 | 0.5782 times | Fri 29 May 2026 | 62.75 (1.77%) | 64.74 | 57.65 - 73.90 | 0.6195 times | Thu 30 April 2026 | 61.66 (-14.28%) | 75.50 | 55.45 - 91.10 | 6.503 times | Mon 30 March 2026 | 71.93 (-7.06%) | 76.99 | 66.50 - 79.00 | 0.2203 times | Fri 27 February 2026 | 77.39 (16.46%) | 69.00 | 61.22 - 79.99 | 0.0607 times | Fri 30 January 2026 | 66.45 (-27.26%) | 92.00 | 66.45 - 92.61 | 0.2264 times | Wed 31 December 2025 | 91.35 (1.22%) | 90.25 | 79.00 - 95.03 | 0.3807 times | Fri 28 November 2025 | 90.25 (0.46%) | 93.84 | 90.25 - 114.63 | 0.6597 times | Fri 31 October 2025 | 89.84 (-7.29%) | 92.06 | 76.15 - 97.00 | 0.4525 times | Tue 30 September 2025 | 96.90 (2.87%) | 90.10 | 80.00 - 101.94 | 0.2821 times |
Yearly price and charts MahaanFoods
Strong yearly Stock price targets for MahaanFoods 519612 are 46.87 and 84.03
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 74.503333333333 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Mahaan Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.45 (-17.41%) | 92.00 | 55.45 - 92.61 | 1.5005 times | Wed 31 December 2025 | 91.35 (19.62%) | 76.37 | 35.00 - 121.33 | 1.4392 times | Tue 31 December 2024 | 76.37 (103.27%) | 37.90 | 34.03 - 102.99 | 2.2409 times | Fri 29 December 2023 | 37.57 (43.12%) | 26.85 | 22.25 - 42.35 | 1.0512 times | Fri 30 December 2022 | 26.25 (34.62%) | 19.90 | 18.30 - 33.15 | 1.2872 times | Fri 31 December 2021 | 19.50 (-2.5%) | 19.30 | 15.25 - 39.30 | 0.941 times | Thu 31 December 2020 | 20.00 (95.89%) | 10.72 | 10.72 - 23.30 | 0.3603 times | Mon 30 December 2019 | 10.21 (-32.61%) | 15.00 | 10.21 - 26.34 | 0.1707 times | Fri 28 December 2018 | 15.15 (0%) | 16.95 | 14.45 - 17.85 | 0.0089 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaanFoods
Tomorrow's movement Prediction of Mahaan Foods 519612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahaan Foods 519612 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahaan Foods 519612 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaanFoods (519612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahaanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahaanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahaanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahaanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and MahaanFoods 519612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahaanFoods 519612 stock. Volume based technical analysis of MahaanFoods 519612 stock is negative.
MahaanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahaan Foods 519612
DMA (daily moving average) of Mahaan Foods 519612
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 73.84 |
| 20 day DMA | 72.93 |
| 35 day DMA | 69.19 |
| 50 day DMA | 67.31 |
| 100 day DMA | 69.28 |
| 150 day DMA | 72.93 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Mahaan Foods 519612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 73.99 | 73.79 |
| 12 day EMA | 73.61 | 73.27 | 73.07 |
| 20 day EMA | 72.39 | 72.07 | 71.83 |
| 35 day EMA | 70.49 | 70.2 | 69.95 |
| 50 day EMA | 68.18 | 67.88 | 67.61 |
SMA (simple moving average) of Mahaan Foods 519612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.02 | 74.19 |
| 12 day SMA | 73.84 | 73.58 | 73.42 |
| 20 day SMA | 72.93 | 72.51 | 72.19 |
| 35 day SMA | 69.19 | 68.81 | 68.4 |
| 50 day SMA | 67.31 | 67.12 | 67.01 |
| 100 day SMA | 69.28 | 69.29 | 69.31 |
| 150 day SMA | 72.93 | 73.01 | 73.1 |
| 200 day SMA | 78 | 78.09 | 78.18 |
Fundamentals, profit and EPS of Mahaan Foods 519612
EPS is 1.26 and PE is: 59.88
Last quarter profit: (December 2025 quarter) 0.15 crores (-16.67%)
Debt: 0.00 in crores
Market capitalization: 23.98
EPS is 1.34 and PE is: 56.31
Last quarter profit: (September 2025 quarter) -0.10 crores (-135.71%)
Debt: 0.00 in crores
Market capitalization: 29.23
Videos related to: MahaanFoods 519612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
