ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 22.81 and 25.23

Intraday Target 122.12
Intraday Target 223.49
Intraday Target 324.543333333333
Intraday Target 425.91
Intraday Target 526.96

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 12 February 2026 24.85 (1.89%) 25.60 23.18 - 25.60 1.4194 times
Wed 11 February 2026 24.39 (-9.9%) 23.00 22.84 - 25.00 3.1613 times
Tue 10 February 2026 27.07 (4.92%) 26.32 25.00 - 27.09 2.4558 times
Mon 09 February 2026 25.80 (3.37%) 26.00 24.00 - 26.00 0.8678 times
Fri 06 February 2026 24.96 (-1.65%) 26.64 24.12 - 26.64 0.8471 times
Thu 05 February 2026 25.38 (2.01%) 26.12 25.38 - 26.12 0.5155 times
Wed 04 February 2026 24.88 (4.98%) 23.70 23.70 - 24.88 0.2076 times
Tue 03 February 2026 23.70 (4.96%) 23.03 22.58 - 23.70 0.5123 times
Mon 02 February 2026 22.58 (-0.27%) 22.58 22.58 - 22.58 0.0003 times
Sun 01 February 2026 22.64 (-4.99%) 23.69 22.64 - 23.69 0.0128 times
Fri 30 January 2026 23.83 (4.02%) 21.77 21.77 - 24.05 0.0395 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 21.72 and 25.97

Weekly Target 120.68
Weekly Target 222.76
Weekly Target 324.926666666667
Weekly Target 427.01
Weekly Target 529.18

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 12 February 2026 24.85 (-0.44%) 26.00 22.84 - 27.09 3.8224 times
Fri 06 February 2026 24.96 (4.74%) 23.69 22.58 - 26.64 1.0135 times
Fri 30 January 2026 23.83 (7.58%) 21.75 21.05 - 24.34 0.1722 times
Fri 23 January 2026 22.15 (-3.49%) 24.09 21.38 - 24.50 0.4439 times
Fri 16 January 2026 22.95 (-15.56%) 27.74 22.26 - 28.53 0.3908 times
Fri 09 January 2026 27.18 (-9.49%) 30.03 27.18 - 30.61 0.3392 times
Fri 02 January 2026 30.03 (9%) 26.18 26.18 - 31.87 0.4025 times
Fri 26 December 2025 27.55 (0.92%) 28.66 27.55 - 30.09 0.1924 times
Fri 19 December 2025 27.30 (-9.96%) 31.83 27.30 - 33.42 2.0787 times
Fri 12 December 2025 30.32 (12.3%) 25.65 25.53 - 30.32 1.1444 times
Fri 05 December 2025 27.00 (10.29%) 25.48 25.48 - 28.08 0.2856 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 23.72 and 28.23

Monthly Target 120.33
Monthly Target 222.59
Monthly Target 324.84
Monthly Target 427.1
Monthly Target 529.35

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 12 February 2026 24.85 (4.28%) 23.69 22.58 - 27.09 1.903 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.5475 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.5971 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 2.0774 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.2622 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 1.0805 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.185 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.9558 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.2435 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.1481 times
Wed 30 April 2025 16.16 (1.51%) 15.92 15.10 - 17.00 0.0729 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 17.58 and 28.33

Yearly Target 115.15
Yearly Target 220
Yearly Target 325.9
Yearly Target 430.75
Yearly Target 536.65

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 12 February 2026 24.85 (-21.86%) 31.80 21.05 - 31.80 0.5133 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.9824 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 3.1122 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 2.155 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7704 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3732 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.084 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.009 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 25.41
12 day DMA 24.42
20 day DMA 23.88
35 day DMA 25.78
50 day DMA 26.55
100 day DMA 24.92
150 day DMA 23.55
200 day DMA 21.61

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.2425.66
12 day EMA24.7824.7724.84
20 day EMA24.8224.8224.87
35 day EMA25.3225.3525.41
50 day EMA26.2726.3326.41

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.5225.62
12 day SMA24.4224.3524.25
20 day SMA23.8823.8123.82
35 day SMA25.7825.926.02
50 day SMA26.5526.5926.61
100 day SMA24.9224.924.88
150 day SMA23.5523.5223.5
200 day SMA21.6121.5721.53

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -14.45

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top