SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 18.77 and 20.11
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.33 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.44 (4.97%) | 18.52 | 18.10 - 19.44 | 4.1765 times | Wed 11 March 2026 | 18.52 (-4.93%) | 18.51 | 18.51 - 19.48 | 0.0253 times | Tue 10 March 2026 | 19.48 (0.05%) | 19.66 | 19.48 - 19.66 | 0.0189 times | Mon 09 March 2026 | 19.47 (4.23%) | 18.86 | 17.75 - 19.47 | 0.027 times | Fri 06 March 2026 | 18.68 (-4.69%) | 19.66 | 18.64 - 20.00 | 3.0216 times | Thu 05 March 2026 | 19.60 (1.19%) | 19.35 | 19.33 - 19.60 | 0.1011 times | Wed 04 March 2026 | 19.37 (-4.72%) | 19.32 | 19.32 - 20.00 | 1.6243 times | Mon 02 March 2026 | 20.33 (-5%) | 22.47 | 20.33 - 22.47 | 0.1645 times | Fri 27 February 2026 | 21.40 (-0.28%) | 20.41 | 20.39 - 21.40 | 0.7805 times | Thu 26 February 2026 | 21.46 (1.75%) | 22.14 | 20.07 - 22.14 | 0.0604 times | Wed 25 February 2026 | 21.09 (-5%) | 21.21 | 21.09 - 21.25 | 1.4326 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.6 and 20.51
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.95 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.44 (4.07%) | 18.86 | 17.75 - 19.66 | 1.214 times | Fri 06 March 2026 | 18.68 (-12.71%) | 22.47 | 18.64 - 22.47 | 1.4037 times | Fri 27 February 2026 | 21.40 (-3.95%) | 21.21 | 20.07 - 23.99 | 1.1946 times | Fri 20 February 2026 | 22.28 (-5.63%) | 22.43 | 21.00 - 23.66 | 1.0334 times | Fri 13 February 2026 | 23.61 (-5.41%) | 26.00 | 22.84 - 27.09 | 3.2009 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 0.839 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.1426 times | Fri 23 January 2026 | 22.15 (-3.49%) | 24.09 | 21.38 - 24.50 | 0.3675 times | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.3235 times | Fri 09 January 2026 | 27.18 (-9.49%) | 30.03 | 27.18 - 30.61 | 0.2808 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.3332 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.24 and 20.96
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.44 (-9.16%) | 22.47 | 17.75 - 22.47 | 1.0222 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.4476 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4497 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.312 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.7066 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.0369 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.8877 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.152 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.7852 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.2001 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1216 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 11.57 and 25.62
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 14.19 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 37.05 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.44 (-38.87%) | 31.80 | 17.75 - 31.80 | 0.9482 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.8808 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.9528 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.0446 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7309 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.354 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0797 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0085 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 20.09 |
| 20 day DMA | 21.19 |
| 35 day DMA | 22.4 |
| 50 day DMA | 23.71 |
| 100 day DMA | 24.97 |
| 150 day DMA | 23.51 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.24 | 19.6 |
| 12 day EMA | 20.08 | 20.2 | 20.51 |
| 20 day EMA | 20.99 | 21.15 | 21.43 |
| 35 day EMA | 22.35 | 22.52 | 22.76 |
| 50 day EMA | 23.67 | 23.84 | 24.06 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.15 | 19.32 |
| 12 day SMA | 20.09 | 20.41 | 20.73 |
| 20 day SMA | 21.19 | 21.43 | 21.86 |
| 35 day SMA | 22.4 | 22.49 | 22.61 |
| 50 day SMA | 23.71 | 23.93 | 24.14 |
| 100 day SMA | 24.97 | 24.97 | 24.99 |
| 150 day SMA | 23.51 | 23.52 | 23.56 |
| 200 day SMA | 22.14 | 22.11 | 22.09 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -11.3
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


