SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 22.81 and 25.23
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 23.49 |
| Intraday Target 3 | 24.543333333333 |
| Intraday Target 4 | 25.91 |
| Intraday Target 5 | 26.96 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.85 (1.89%) | 25.60 | 23.18 - 25.60 | 1.4194 times | Wed 11 February 2026 | 24.39 (-9.9%) | 23.00 | 22.84 - 25.00 | 3.1613 times | Tue 10 February 2026 | 27.07 (4.92%) | 26.32 | 25.00 - 27.09 | 2.4558 times | Mon 09 February 2026 | 25.80 (3.37%) | 26.00 | 24.00 - 26.00 | 0.8678 times | Fri 06 February 2026 | 24.96 (-1.65%) | 26.64 | 24.12 - 26.64 | 0.8471 times | Thu 05 February 2026 | 25.38 (2.01%) | 26.12 | 25.38 - 26.12 | 0.5155 times | Wed 04 February 2026 | 24.88 (4.98%) | 23.70 | 23.70 - 24.88 | 0.2076 times | Tue 03 February 2026 | 23.70 (4.96%) | 23.03 | 22.58 - 23.70 | 0.5123 times | Mon 02 February 2026 | 22.58 (-0.27%) | 22.58 | 22.58 - 22.58 | 0.0003 times | Sun 01 February 2026 | 22.64 (-4.99%) | 23.69 | 22.64 - 23.69 | 0.0128 times | Fri 30 January 2026 | 23.83 (4.02%) | 21.77 | 21.77 - 24.05 | 0.0395 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 21.72 and 25.97
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 24.926666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.85 (-0.44%) | 26.00 | 22.84 - 27.09 | 3.8224 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 1.0135 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.1722 times | Fri 23 January 2026 | 22.15 (-3.49%) | 24.09 | 21.38 - 24.50 | 0.4439 times | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.3908 times | Fri 09 January 2026 | 27.18 (-9.49%) | 30.03 | 27.18 - 30.61 | 0.3392 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.4025 times | Fri 26 December 2025 | 27.55 (0.92%) | 28.66 | 27.55 - 30.09 | 0.1924 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 2.0787 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.1444 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.2856 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 23.72 and 28.23
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.85 (4.28%) | 23.69 | 22.58 - 27.09 | 1.903 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.5475 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.5971 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.0774 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.2622 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.0805 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.185 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.9558 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.2435 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1481 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0729 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 17.58 and 28.33
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.85 (-21.86%) | 31.80 | 21.05 - 31.80 | 0.5133 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.9824 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 3.1122 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.155 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7704 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3732 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.084 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.009 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 24.42 |
| 20 day DMA | 23.88 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.55 |
| 100 day DMA | 24.92 |
| 150 day DMA | 23.55 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.24 | 25.66 |
| 12 day EMA | 24.78 | 24.77 | 24.84 |
| 20 day EMA | 24.82 | 24.82 | 24.87 |
| 35 day EMA | 25.32 | 25.35 | 25.41 |
| 50 day EMA | 26.27 | 26.33 | 26.41 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.52 | 25.62 |
| 12 day SMA | 24.42 | 24.35 | 24.25 |
| 20 day SMA | 23.88 | 23.81 | 23.82 |
| 35 day SMA | 25.78 | 25.9 | 26.02 |
| 50 day SMA | 26.55 | 26.59 | 26.61 |
| 100 day SMA | 24.92 | 24.9 | 24.88 |
| 150 day SMA | 23.55 | 23.52 | 23.5 |
| 200 day SMA | 21.61 | 21.57 | 21.53 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -14.45
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


