Munafa Stock Market Course + Intraday & FNO calls 
SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 18.8 and 18.89
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 18.856666666667 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 18.95 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (0.43%) | 18.89 | 18.80 - 18.89 | 3.2391 times | Thu 30 July 2026 | 18.80 (0%) | 17.86 | 17.86 - 18.80 | 0.2592 times | Tue 28 July 2026 | 18.80 (-0.37%) | 18.75 | 18.75 - 18.80 | 0.0236 times | Mon 27 July 2026 | 18.87 (0.8%) | 19.49 | 17.79 - 19.49 | 2.1637 times | Thu 23 July 2026 | 18.72 (-4.97%) | 20.64 | 18.72 - 20.64 | 0.0214 times | Wed 22 July 2026 | 19.70 (4.79%) | 19.70 | 19.70 - 19.70 | 0.0043 times | Tue 21 July 2026 | 18.80 (-0.53%) | 19.78 | 17.96 - 19.78 | 0.4606 times | Mon 20 July 2026 | 18.90 (1.12%) | 18.69 | 17.76 - 19.62 | 2.515 times | Thu 16 July 2026 | 18.69 (5%) | 17.92 | 17.80 - 18.69 | 0.9704 times | Tue 14 July 2026 | 17.80 (0%) | 17.75 | 17.75 - 17.80 | 0.3428 times | Mon 13 July 2026 | 17.80 (-1.11%) | 18.00 | 17.80 - 18.00 | 0.1135 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 17.49 and 19.19
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (0.85%) | 19.49 | 17.79 - 19.49 | 0.5857 times | Thu 23 July 2026 | 18.72 (0.16%) | 18.69 | 17.76 - 20.64 | 0.3092 times | Thu 16 July 2026 | 18.69 (3.83%) | 18.00 | 17.75 - 18.69 | 0.147 times | Fri 10 July 2026 | 18.00 (-0.22%) | 18.89 | 17.83 - 18.89 | 0.1229 times | Fri 03 July 2026 | 18.04 (-4.3%) | 18.60 | 18.01 - 19.44 | 0.2317 times | Thu 25 June 2026 | 18.85 (4.72%) | 17.64 | 17.64 - 19.24 | 0.3617 times | Fri 19 June 2026 | 18.00 (-4.1%) | 18.50 | 16.76 - 18.77 | 2.6484 times | Fri 12 June 2026 | 18.77 (-5.11%) | 20.75 | 17.35 - 20.75 | 0.8093 times | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 1.5301 times | Fri 29 May 2026 | 18.48 (-7.92%) | 20.47 | 18.15 - 21.00 | 3.254 times | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 1.4449 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 18.32 and 21.21
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.09 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (1.51%) | 18.51 | 17.75 - 20.64 | 0.1269 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.552 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.4009 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5836 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.4906 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.058 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3781 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1032 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.4349 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.8718 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7463 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 8.28 and 25.34
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 21.806666666667 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.88 (-40.63%) | 31.80 | 14.74 - 31.80 | 1.7155 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.7016 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.6714 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.8498 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6613 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3203 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0721 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0077 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.67 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19 |
| 150 day DMA | 21.37 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.83 | 18.85 |
| 12 day EMA | 18.74 | 18.72 | 18.71 |
| 20 day EMA | 18.73 | 18.71 | 18.7 |
| 35 day EMA | 18.98 | 18.99 | 19 |
| 50 day EMA | 19.25 | 19.27 | 19.29 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.98 | 18.98 |
| 12 day SMA | 18.65 | 18.64 | 18.56 |
| 20 day SMA | 18.6 | 18.6 | 18.59 |
| 35 day SMA | 18.67 | 18.7 | 18.71 |
| 50 day SMA | 19.12 | 19.14 | 19.19 |
| 100 day SMA | 19 | 19.02 | 19.05 |
| 150 day SMA | 21.37 | 21.42 | 21.46 |
| 200 day SMA | 21.97 | 21.98 | 21.99 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10.98
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
