SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 21.38 and 23.11
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.666666666667 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.4 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.23 (2.96%) | 21.16 | 20.52 - 22.25 | 0.2218 times | Tue 19 May 2026 | 21.59 (4.96%) | 20.57 | 20.57 - 21.59 | 0.9708 times | Mon 18 May 2026 | 20.57 (4.47%) | 20.67 | 20.57 - 20.67 | 0.4657 times | Fri 15 May 2026 | 19.69 (-4.88%) | 21.55 | 19.67 - 21.55 | 4.227 times | Thu 14 May 2026 | 20.70 (1.32%) | 20.84 | 19.41 - 21.45 | 0.8871 times | Wed 13 May 2026 | 20.43 (1.24%) | 19.20 | 19.18 - 20.97 | 0.3731 times | Tue 12 May 2026 | 20.18 (1.15%) | 19.01 | 18.96 - 20.18 | 0.2067 times | Mon 11 May 2026 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.8444 times | Fri 08 May 2026 | 21.00 (1.89%) | 21.02 | 20.61 - 21.64 | 0.3402 times | Thu 07 May 2026 | 20.61 (-4.98%) | 21.69 | 20.61 - 22.77 | 1.4632 times | Wed 06 May 2026 | 21.69 (-4.74%) | 23.26 | 21.64 - 23.85 | 0.5545 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 21.38 and 23.11
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.23 (12.9%) | 20.67 | 20.52 - 22.25 | 0.3564 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 1.4052 times | Fri 08 May 2026 | 21.00 (5.16%) | 21.00 | 20.35 - 23.85 | 2.8146 times | Thu 30 April 2026 | 19.97 (15.7%) | 18.60 | 17.00 - 19.99 | 1.0204 times | Fri 24 April 2026 | 17.26 (1.23%) | 18.29 | 16.85 - 18.90 | 1.0559 times | Fri 17 April 2026 | 17.05 (-2.01%) | 17.40 | 16.66 - 18.40 | 0.2149 times | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.2042 times | Thu 02 April 2026 | 16.11 (0.06%) | 15.35 | 14.74 - 16.15 | 0.2795 times | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 2.0935 times | Fri 20 March 2026 | 17.83 (-10.49%) | 19.01 | 17.70 - 19.38 | 0.5555 times | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.912 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 20.6 and 25.49
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.23 (11.32%) | 21.00 | 18.96 - 23.85 | 1.0269 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5955 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.5209 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.0998 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3858 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1256 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.4641 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.8896 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7615 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1304 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.6736 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 9.96 and 27.02
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 22.923333333333 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 39.98 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.23 (-30.09%) | 31.80 | 14.74 - 31.80 | 1.4821 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.7561 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.757 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.909 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6825 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3306 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0744 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.008 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.09 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.74 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 20.77 | 20.36 |
| 12 day EMA | 20.7 | 20.42 | 20.21 |
| 20 day EMA | 20.2 | 19.99 | 19.82 |
| 35 day EMA | 19.75 | 19.6 | 19.48 |
| 50 day EMA | 19.17 | 19.05 | 18.95 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.6 | 20.31 |
| 12 day SMA | 20.95 | 20.93 | 20.79 |
| 20 day SMA | 20.09 | 19.92 | 19.75 |
| 35 day SMA | 18.72 | 18.57 | 18.43 |
| 50 day SMA | 18.74 | 18.7 | 18.69 |
| 100 day SMA | 21.88 | 21.95 | 22.02 |
| 150 day SMA | 22.93 | 22.92 | 22.92 |
| 200 day SMA | 22.44 | 22.42 | 22.4 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -12.92
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


