SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 16.1 and 17.95
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 18.32 |
| Intraday Target 5 | 19.43 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.20 (-8.02%) | 18.70 | 16.85 - 18.70 | 1.4647 times | Wed 22 April 2026 | 18.70 (-0.11%) | 18.87 | 18.65 - 18.87 | 0.1729 times | Tue 21 April 2026 | 18.72 (2.58%) | 18.20 | 18.20 - 18.90 | 4.2133 times | Mon 20 April 2026 | 18.25 (7.04%) | 18.29 | 18.25 - 18.29 | 1.5873 times | Fri 17 April 2026 | 17.05 (2.22%) | 16.68 | 16.68 - 18.29 | 0.3888 times | Thu 16 April 2026 | 16.68 (-9.35%) | 18.40 | 16.66 - 18.40 | 0.1546 times | Wed 15 April 2026 | 18.40 (5.75%) | 18.40 | 18.10 - 18.40 | 1.0015 times | Mon 13 April 2026 | 17.40 (0%) | 17.40 | 17.40 - 17.40 | 0.0073 times | Fri 10 April 2026 | 17.40 (-3.28%) | 17.99 | 16.71 - 17.99 | 0.2123 times | Thu 09 April 2026 | 17.99 (6.58%) | 15.25 | 15.25 - 18.44 | 0.7973 times | Wed 08 April 2026 | 16.88 (9.61%) | 16.90 | 16.88 - 16.90 | 0.197 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 16 and 18.05
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.65 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.20 (0.88%) | 18.29 | 16.85 - 18.90 | 0.8793 times | Fri 17 April 2026 | 17.05 (-2.01%) | 17.40 | 16.66 - 18.40 | 0.1835 times | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.1744 times | Thu 02 April 2026 | 16.11 (0.06%) | 15.35 | 14.74 - 16.15 | 0.2387 times | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 1.7876 times | Fri 20 March 2026 | 17.83 (-10.49%) | 19.01 | 17.70 - 19.38 | 0.4743 times | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.6326 times | Fri 06 March 2026 | 18.68 (-12.71%) | 22.47 | 18.64 - 22.47 | 1.7894 times | Fri 27 February 2026 | 21.40 (-3.95%) | 21.21 | 20.07 - 23.99 | 1.5229 times | Fri 20 February 2026 | 22.28 (-5.63%) | 22.43 | 21.00 - 23.66 | 1.3174 times | Fri 13 February 2026 | 23.61 (-5.41%) | 26.00 | 22.84 - 27.09 | 4.0806 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 15.97 and 20.13
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.20 (12.42%) | 15.30 | 14.74 - 18.90 | 0.3832 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.6159 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.231 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4099 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1959 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.5556 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.9451 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.8091 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1385 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.7157 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.1824 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 7.44 and 24.5
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 21.246666666667 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.20 (-45.91%) | 31.80 | 14.74 - 31.80 | 1.1939 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.8234 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.8626 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.9822 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7086 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3432 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0773 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0083 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.05 |
| 35 day DMA | 18.11 |
| 50 day DMA | 19.75 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.19 | 17.93 |
| 12 day EMA | 17.65 | 17.73 | 17.55 |
| 20 day EMA | 17.76 | 17.82 | 17.73 |
| 35 day EMA | 18.7 | 18.79 | 18.8 |
| 50 day EMA | 19.89 | 20 | 20.05 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.88 | 17.82 |
| 12 day SMA | 17.51 | 17.42 | 17.15 |
| 20 day SMA | 17.05 | 17.11 | 17.15 |
| 35 day SMA | 18.11 | 18.23 | 18.33 |
| 50 day SMA | 19.75 | 19.91 | 20.01 |
| 100 day SMA | 23.08 | 23.16 | 23.23 |
| 150 day SMA | 23.05 | 23.06 | 23.06 |
| 200 day SMA | 22.41 | 22.41 | 22.39 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


