ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 18.85 and 19.55

Intraday Target 118.27
Intraday Target 218.73
Intraday Target 318.966666666667
Intraday Target 419.43
Intraday Target 519.67

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 12 November 2026 19.20 (2.4%) 18.50 18.50 - 19.20 1.0802 times
Wed 11 November 2026 18.75 (4.46%) 17.87 17.87 - 18.75 2.4362 times
Mon 09 November 2026 17.95 (4.66%) 17.95 17.95 - 17.95 0.012 times
Fri 30 October 2026 17.15 (-4.03%) 18.75 17.06 - 18.76 3.5859 times
Thu 29 October 2026 17.87 (4.99%) 17.85 17.85 - 17.87 0.6786 times
Wed 28 October 2026 17.02 (-4.92%) 18.60 17.01 - 18.60 0.6546 times
Tue 27 October 2026 17.90 (4.5%) 17.90 17.90 - 17.90 0.0024 times
Mon 26 October 2026 17.13 (-4.89%) 17.12 17.12 - 18.25 0.3824 times
Thu 22 October 2026 18.01 (0.11%) 18.50 17.10 - 18.50 1.1425 times
Wed 21 October 2026 17.99 (3.69%) 17.60 17.60 - 17.99 0.0252 times
Mon 19 October 2026 17.35 (-4.36%) 17.35 17.35 - 18.85 0.6414 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.54 and 19.87

Weekly Target 117.43
Weekly Target 218.31
Weekly Target 318.756666666667
Weekly Target 419.64
Weekly Target 520.09

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 12 November 2026 19.20 (11.95%) 17.95 17.87 - 19.20 0.7439 times
Fri 30 October 2026 17.15 (-4.78%) 17.12 17.01 - 18.76 1.1182 times
Thu 22 October 2026 18.01 (-0.72%) 17.35 17.10 - 18.85 0.3814 times
Fri 16 October 2026 18.14 (-5.91%) 18.02 17.26 - 18.95 1.1698 times
Tue 06 October 2026 19.28 (1%) 19.50 18.92 - 20.85 0.0094 times
Thu 01 October 2026 19.09 (10.99%) 18.00 18.00 - 20.50 1.3426 times
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.2947 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0538 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.9888 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.8975 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 3.0161 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 18.54 and 19.87

Monthly Target 117.43
Monthly Target 218.31
Monthly Target 318.756666666667
Monthly Target 419.64
Monthly Target 520.09

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 12 November 2026 19.20 (11.95%) 17.95 17.87 - 19.20 0.0876 times
Fri 30 October 2026 17.15 (-9.26%) 19.84 17.01 - 20.85 0.3326 times
Tue 29 September 2026 18.90 (18.87%) 15.91 15.12 - 19.88 0.6374 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.6177 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.17 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.7397 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.8773 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.7821 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.9976 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.7579 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.5068 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 8.44 and 25.5

Yearly Target 14.85
Yearly Target 212.03
Yearly Target 321.913333333333
Yearly Target 429.09
Yearly Target 538.97

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 12 November 2026 19.20 (-39.62%) 31.80 14.74 - 31.80 1.9697 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.6422 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.5782 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.7852 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6382 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3091 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0696 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0074 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0003 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83

Munafa value: 100 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryoFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 18.18
12 day DMA 17.87
20 day DMA 18.24
35 day DMA 17.89
50 day DMA 17.54
100 day DMA 18.24
150 day DMA 18.4
200 day DMA 20.18

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.0117.64
12 day EMA18.117.917.74
20 day EMA1817.8717.78
35 day EMA17.8717.7917.73
50 day EMA17.6517.5917.54

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.7517.58
12 day SMA17.8717.7817.79
20 day SMA18.2418.1418.02
35 day SMA17.8917.7917.71
50 day SMA17.5417.4917.48
100 day SMA18.2418.2418.26
150 day SMA18.418.4118.43
200 day SMA20.1820.2420.3

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -11.16

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top