Munafa Stock Market Course + Intraday & FNO calls 
SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 26.76 and 28.35
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 28.08 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29.67 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.55 (-5%) | 29.14 | 27.55 - 29.14 | 0.0101 times | Wed 24 December 2025 | 29.00 (0.52%) | 28.50 | 28.50 - 29.00 | 0.1581 times | Tue 23 December 2025 | 28.85 (0.66%) | 30.09 | 28.80 - 30.09 | 0.2882 times | Mon 22 December 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.1519 times | Fri 19 December 2025 | 27.30 (-4.98%) | 28.00 | 27.30 - 28.00 | 0.6013 times | Thu 18 December 2025 | 28.73 (0%) | 27.52 | 27.39 - 28.73 | 1.2338 times | Wed 17 December 2025 | 28.73 (-4.99%) | 28.73 | 28.73 - 28.73 | 0.0757 times | Tue 16 December 2025 | 30.24 (-5%) | 33.42 | 30.24 - 33.42 | 0.2185 times | Mon 15 December 2025 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 4.442 times | Fri 12 December 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 2.8205 times | Thu 11 December 2025 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.1661 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 26.28 and 28.82
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.55 (0.92%) | 28.66 | 27.55 - 30.09 | 0.1695 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 1.8311 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.0081 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.2515 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.4751 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.4805 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.0168 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.6777 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.5105 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.5792 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.1872 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 26.52 and 34.46
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.55 (12.54%) | 25.48 | 25.48 - 33.42 | 1.7876 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.5497 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.5491 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.3261 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.227 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.1731 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.2989 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1817 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0895 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.8173 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.325 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 20.58 and 40.8
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 16.16 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 45.21 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.55 (65.17%) | 17.18 | 13.60 - 33.82 | 1.8474 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.944 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.0385 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7288 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.353 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0795 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0085 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryoFoods in short term but the sell signal is initial and weak.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.97 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.87 |
| 50 day DMA | 25.84 |
| 100 day DMA | 23.27 |
| 150 day DMA | 21.41 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.79 | 28.68 |
| 12 day EMA | 28.38 | 28.53 | 28.44 |
| 20 day EMA | 27.96 | 28 | 27.89 |
| 35 day EMA | 26.82 | 26.78 | 26.65 |
| 50 day EMA | 25.62 | 25.54 | 25.4 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.51 | 28.45 |
| 12 day SMA | 28.97 | 28.85 | 28.58 |
| 20 day SMA | 27.93 | 27.72 | 27.38 |
| 35 day SMA | 27.87 | 27.8 | 27.66 |
| 50 day SMA | 25.84 | 25.69 | 25.51 |
| 100 day SMA | 23.27 | 23.24 | 23.17 |
| 150 day SMA | 21.41 | 21.33 | 21.24 |
| 200 day SMA | 20.05 | 20 | 19.93 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -16.02
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
