ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 16.16 and 16.85

Intraday Target 116.04
Intraday Target 216.28
Intraday Target 316.733333333333
Intraday Target 416.97
Intraday Target 517.42

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 28 August 2026 16.51 (0.73%) 17.19 16.50 - 17.19 1.8299 times
Thu 27 August 2026 16.39 (5%) 15.29 15.29 - 16.39 1.8835 times
Wed 26 August 2026 15.61 (-3.7%) 16.50 15.54 - 17.00 3.8522 times
Tue 25 August 2026 16.21 (-4.53%) 16.14 16.14 - 17.81 0.6193 times
Mon 24 August 2026 16.98 (-0.12%) 16.15 16.15 - 17.00 0.5811 times
Fri 21 August 2026 17.00 (0%) 17.34 16.16 - 17.85 0.3592 times
Thu 20 August 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.0029 times
Wed 19 August 2026 17.20 (0%) 17.20 17.20 - 17.20 0.0015 times
Tue 18 August 2026 17.20 (1.18%) 16.15 16.15 - 17.79 0.4356 times
Mon 17 August 2026 17.00 (-0.18%) 17.37 16.50 - 17.37 0.4349 times
Fri 14 August 2026 17.03 (-4.54%) 17.55 16.95 - 18.69 0.3952 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 15.9 and 18.42

Weekly Target 114.02
Weekly Target 215.26
Weekly Target 316.536666666667
Weekly Target 417.78
Weekly Target 519.06

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 4.8325 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.6804 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 0.9229 times
Fri 07 August 2026 18.00 (-4.66%) 18.88 18.00 - 18.88 0.3377 times
Fri 31 July 2026 18.88 (0.85%) 19.49 17.79 - 19.49 1.0748 times
Thu 23 July 2026 18.72 (0.16%) 18.69 17.76 - 20.64 0.5674 times
Thu 16 July 2026 18.69 (3.83%) 18.00 17.75 - 18.69 0.2697 times
Fri 10 July 2026 18.00 (-0.22%) 18.89 17.83 - 18.89 0.2256 times
Fri 03 July 2026 18.04 (-4.3%) 18.60 18.01 - 19.44 0.4252 times
Thu 25 June 2026 18.85 (4.72%) 17.64 17.64 - 19.24 0.6638 times
Fri 19 June 2026 18.00 (-4.1%) 18.50 16.76 - 18.77 4.8597 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 14.11 and 17.7

Monthly Target 113.3
Monthly Target 214.91
Monthly Target 316.893333333333
Monthly Target 418.5
Monthly Target 520.48

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 28 August 2026 16.51 (-12.55%) 18.88 15.29 - 18.88 0.391 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.1335 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.5811 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.4747 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.6144 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.5691 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.1664 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.3981 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.1613 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.5105 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.9178 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.1 and 24.16

Yearly Target 13.96
Yearly Target 210.23
Yearly Target 321.016666666667
Yearly Target 427.29
Yearly Target 538.08

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 28 August 2026 16.51 (-48.08%) 31.80 14.74 - 31.80 1.7929 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.6835 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.643 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.8301 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6542 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3169 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0713 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0076 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.83
20 day DMA 17.37
35 day DMA 17.86
50 day DMA 18.11
100 day DMA 18.46
150 day DMA 19.98
200 day DMA 21.7

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.3916.39
12 day EMA16.8116.8616.95
20 day EMA17.1817.2517.34
35 day EMA17.6117.6717.75
50 day EMA18.0418.118.17

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.4416.56
12 day SMA16.8316.8716.93
20 day SMA17.3717.4917.61
35 day SMA17.8617.9318
50 day SMA18.1118.1718.23
100 day SMA18.4618.4818.51
150 day SMA19.9820.0720.16
200 day SMA21.721.7221.73

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -9.6

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top