ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 26.04 and 28.13

Intraday Target 124.3
Intraday Target 225.68
Intraday Target 326.386666666667
Intraday Target 427.77
Intraday Target 528.48

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Tue 10 February 2026 27.07 (4.92%) 26.32 25.00 - 27.09 4.4671 times
Mon 09 February 2026 25.80 (3.37%) 26.00 24.00 - 26.00 1.5785 times
Fri 06 February 2026 24.96 (-1.65%) 26.64 24.12 - 26.64 1.541 times
Thu 05 February 2026 25.38 (2.01%) 26.12 25.38 - 26.12 0.9377 times
Wed 04 February 2026 24.88 (4.98%) 23.70 23.70 - 24.88 0.3777 times
Tue 03 February 2026 23.70 (4.96%) 23.03 22.58 - 23.70 0.9318 times
Mon 02 February 2026 22.58 (-0.27%) 22.58 22.58 - 22.58 0.0006 times
Sun 01 February 2026 22.64 (-4.99%) 23.69 22.64 - 23.69 0.0234 times
Fri 30 January 2026 23.83 (4.02%) 21.77 21.77 - 24.05 0.0719 times
Thu 29 January 2026 22.91 (-4.9%) 23.97 22.89 - 23.97 0.0704 times
Wed 28 January 2026 24.09 (3.88%) 24.34 24.09 - 24.34 0.3436 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 25.54 and 28.63

Weekly Target 122.96
Weekly Target 225.02
Weekly Target 326.053333333333
Weekly Target 428.11
Weekly Target 529.14

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Tue 10 February 2026 27.07 (8.45%) 26.00 24.00 - 27.09 2.0645 times
Fri 06 February 2026 24.96 (4.74%) 23.69 22.58 - 26.64 1.3018 times
Fri 30 January 2026 23.83 (7.58%) 21.75 21.05 - 24.34 0.2212 times
Fri 23 January 2026 22.15 (-3.49%) 24.09 21.38 - 24.50 0.5702 times
Fri 16 January 2026 22.95 (-15.56%) 27.74 22.26 - 28.53 0.502 times
Fri 09 January 2026 27.18 (-9.49%) 30.03 27.18 - 30.61 0.4357 times
Fri 02 January 2026 30.03 (9%) 26.18 26.18 - 31.87 0.517 times
Fri 26 December 2025 27.55 (0.92%) 28.66 27.55 - 30.09 0.2472 times
Fri 19 December 2025 27.30 (-9.96%) 31.83 27.30 - 33.42 2.6702 times
Fri 12 December 2025 30.32 (12.3%) 25.65 25.53 - 30.32 1.4701 times
Fri 05 December 2025 27.00 (10.29%) 25.48 25.48 - 28.08 0.3668 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 24.83 and 29.34

Monthly Target 121.07
Monthly Target 224.07
Monthly Target 325.58
Monthly Target 428.58
Monthly Target 530.09

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 10 February 2026 27.07 (13.6%) 23.69 22.58 - 27.09 1.1298 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.5997 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.7496 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 2.2758 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.3827 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 1.1837 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.2026 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 1.0471 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.2668 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.1622 times
Wed 30 April 2025 16.16 (1.51%) 15.92 15.10 - 17.00 0.0798 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 18.69 and 29.44

Yearly Target 115.89
Yearly Target 221.48
Yearly Target 326.64
Yearly Target 432.23
Yearly Target 537.39

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Tue 10 February 2026 27.07 (-14.87%) 31.80 21.05 - 31.80 0.3376 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 2.0235 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 3.1767 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 2.1997 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7864 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3809 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0857 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0092 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suryo Foods 519604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 25.62
12 day DMA 24.25
20 day DMA 23.82
35 day DMA 26.02
50 day DMA 26.61
100 day DMA 24.88
150 day DMA 23.5
200 day DMA 21.53

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6624.9524.53
12 day EMA24.8424.4324.18
20 day EMA24.8724.6424.52
35 day EMA25.2725.1625.12
50 day EMA26.2726.2426.26

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6224.9424.3
12 day SMA24.2523.8423.58
20 day SMA23.8223.7523.82
35 day SMA26.0226.0326.11
50 day SMA26.6126.5626.51
100 day SMA24.8824.8224.78
150 day SMA23.523.4523.4
200 day SMA21.5321.4821.43

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -15.74

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top