ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 18.77 and 20.11

Intraday Target 117.65
Intraday Target 218.55
Intraday Target 318.993333333333
Intraday Target 419.89
Intraday Target 520.33

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 12 March 2026 19.44 (4.97%) 18.52 18.10 - 19.44 4.1765 times
Wed 11 March 2026 18.52 (-4.93%) 18.51 18.51 - 19.48 0.0253 times
Tue 10 March 2026 19.48 (0.05%) 19.66 19.48 - 19.66 0.0189 times
Mon 09 March 2026 19.47 (4.23%) 18.86 17.75 - 19.47 0.027 times
Fri 06 March 2026 18.68 (-4.69%) 19.66 18.64 - 20.00 3.0216 times
Thu 05 March 2026 19.60 (1.19%) 19.35 19.33 - 19.60 0.1011 times
Wed 04 March 2026 19.37 (-4.72%) 19.32 19.32 - 20.00 1.6243 times
Mon 02 March 2026 20.33 (-5%) 22.47 20.33 - 22.47 0.1645 times
Fri 27 February 2026 21.40 (-0.28%) 20.41 20.39 - 21.40 0.7805 times
Thu 26 February 2026 21.46 (1.75%) 22.14 20.07 - 22.14 0.0604 times
Wed 25 February 2026 21.09 (-5%) 21.21 21.09 - 21.25 1.4326 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.6 and 20.51

Weekly Target 117.04
Weekly Target 218.24
Weekly Target 318.95
Weekly Target 420.15
Weekly Target 520.86

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 12 March 2026 19.44 (4.07%) 18.86 17.75 - 19.66 1.214 times
Fri 06 March 2026 18.68 (-12.71%) 22.47 18.64 - 22.47 1.4037 times
Fri 27 February 2026 21.40 (-3.95%) 21.21 20.07 - 23.99 1.1946 times
Fri 20 February 2026 22.28 (-5.63%) 22.43 21.00 - 23.66 1.0334 times
Fri 13 February 2026 23.61 (-5.41%) 26.00 22.84 - 27.09 3.2009 times
Fri 06 February 2026 24.96 (4.74%) 23.69 22.58 - 26.64 0.839 times
Fri 30 January 2026 23.83 (7.58%) 21.75 21.05 - 24.34 0.1426 times
Fri 23 January 2026 22.15 (-3.49%) 24.09 21.38 - 24.50 0.3675 times
Fri 16 January 2026 22.95 (-15.56%) 27.74 22.26 - 28.53 0.3235 times
Fri 09 January 2026 27.18 (-9.49%) 30.03 27.18 - 30.61 0.2808 times
Fri 02 January 2026 30.03 (9%) 26.18 26.18 - 31.87 0.3332 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.24 and 20.96

Monthly Target 115.17
Monthly Target 217.3
Monthly Target 319.886666666667
Monthly Target 422.02
Monthly Target 524.61

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 12 March 2026 19.44 (-9.16%) 22.47 17.75 - 22.47 1.0222 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.4476 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4497 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.312 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.7066 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.0369 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.8877 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.152 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.7852 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.2001 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.1216 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 11.57 and 25.62

Yearly Target 18.95
Yearly Target 214.19
Yearly Target 322.996666666667
Yearly Target 428.24
Yearly Target 537.05

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 12 March 2026 19.44 (-38.87%) 31.80 17.75 - 31.80 0.9482 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.8808 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.9528 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 2.0446 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7309 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.354 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0797 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0085 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 19.12
12 day DMA 20.09
20 day DMA 21.19
35 day DMA 22.4
50 day DMA 23.71
100 day DMA 24.97
150 day DMA 23.51
200 day DMA 22.14

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2419.6
12 day EMA20.0820.220.51
20 day EMA20.9921.1521.43
35 day EMA22.3522.5222.76
50 day EMA23.6723.8424.06

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1519.32
12 day SMA20.0920.4120.73
20 day SMA21.1921.4321.86
35 day SMA22.422.4922.61
50 day SMA23.7123.9324.14
100 day SMA24.9724.9724.99
150 day SMA23.5123.5223.56
200 day SMA22.1422.1122.09

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -11.3

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top