ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 16.86 and 18.26

Intraday Target 116.47
Intraday Target 217.24
Intraday Target 317.87
Intraday Target 418.64
Intraday Target 519.27

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 22 October 2026 18.01 (0.11%) 18.50 17.10 - 18.50 1.4114 times
Wed 21 October 2026 17.99 (3.69%) 17.60 17.60 - 17.99 0.0311 times
Mon 19 October 2026 17.35 (-4.36%) 17.35 17.35 - 18.85 0.7924 times
Fri 16 October 2026 18.14 (0.22%) 18.10 17.26 - 18.20 0.1748 times
Wed 14 October 2026 18.10 (-4.08%) 18.10 18.10 - 18.10 0.0015 times
Tue 13 October 2026 18.87 (4.31%) 18.95 17.50 - 18.95 5.7938 times
Mon 12 October 2026 18.09 (-6.17%) 18.02 17.96 - 18.40 0.8842 times
Tue 06 October 2026 19.28 (-3.12%) 19.02 18.92 - 20.85 0.0104 times
Mon 05 October 2026 19.90 (4.24%) 19.50 19.50 - 20.00 0.0444 times
Thu 01 October 2026 19.09 (1.01%) 19.84 18.68 - 20.50 0.856 times
Tue 29 September 2026 18.90 (4.65%) 18.95 18.10 - 18.96 6.4174 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 17.56 and 19.31

Weekly Target 116.24
Weekly Target 217.12
Weekly Target 317.986666666667
Weekly Target 418.87
Weekly Target 519.74

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 22 October 2026 18.01 (-0.72%) 17.35 17.10 - 18.85 0.3294 times
Fri 16 October 2026 18.14 (-5.91%) 18.02 17.26 - 18.95 1.0103 times
Tue 06 October 2026 19.28 (1%) 19.50 18.92 - 20.85 0.0081 times
Thu 01 October 2026 19.09 (10.99%) 18.00 18.00 - 20.50 1.1596 times
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.2545 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0465 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.854 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.3661 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 2.6049 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.3667 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 0.4975 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 15.68 and 19.43

Monthly Target 114.9
Monthly Target 216.46
Monthly Target 318.653333333333
Monthly Target 420.21
Monthly Target 522.4

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 22 October 2026 18.01 (-4.71%) 19.84 17.10 - 20.85 0.1953 times
Tue 29 September 2026 18.90 (18.87%) 15.91 15.12 - 19.88 0.6196 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.6004 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.1653 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.7191 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.8249 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.7603 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.9417 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.6809 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4926 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.4371 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.85 and 24.91

Yearly Target 14.46
Yearly Target 211.23
Yearly Target 321.516666666667
Yearly Target 428.29
Yearly Target 538.58

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 22 October 2026 18.01 (-43.36%) 31.80 14.74 - 31.80 1.9374 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.6498 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.59 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.7934 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6411 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3105 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0699 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0075 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0003 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term but the sell signal is initial and weak.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.48
20 day DMA 17.82
35 day DMA 17.53
50 day DMA 17.62
100 day DMA 18.45
150 day DMA 18.63
200 day DMA 20.59

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0218.04
12 day EMA18.0818.0918.11
20 day EMA17.9817.9817.98
35 day EMA17.8917.8817.87
50 day EMA17.7617.7517.74

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0918.11
12 day SMA18.4818.4118.28
20 day SMA17.8217.7917.81
35 day SMA17.5317.517.48
50 day SMA17.6217.6417.67
100 day SMA18.4518.518.54
150 day SMA18.6318.6618.71
200 day SMA20.5920.6420.68

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10.47

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top