ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 15.43 and 16.84

Intraday Target 114.26
Intraday Target 215.18
Intraday Target 315.666666666667
Intraday Target 416.59
Intraday Target 517.08

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 02 April 2026 16.11 (3.94%) 15.43 14.74 - 16.15 0.4846 times
Wed 01 April 2026 15.50 (1.31%) 15.30 15.30 - 16.00 0.1403 times
Mon 30 March 2026 15.30 (-4.97%) 15.35 15.30 - 15.35 0.4783 times
Fri 27 March 2026 16.10 (-0.06%) 16.00 15.31 - 16.10 2.8747 times
Wed 25 March 2026 16.11 (-4.9%) 17.70 16.11 - 17.70 2.8847 times
Tue 24 March 2026 16.94 (0%) 16.94 16.94 - 16.94 0.0638 times
Mon 23 March 2026 16.94 (-4.99%) 17.01 16.94 - 18.48 2.4391 times
Fri 20 March 2026 17.83 (-3.88%) 17.70 17.70 - 17.83 0.0697 times
Thu 19 March 2026 18.55 (-4.28%) 19.38 18.55 - 19.38 0.5197 times
Wed 18 March 2026 19.38 (4.7%) 19.00 18.51 - 19.38 0.045 times
Tue 17 March 2026 18.51 (-2.58%) 18.10 18.10 - 19.00 1.2993 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 15.43 and 16.84

Weekly Target 114.26
Weekly Target 215.18
Weekly Target 315.666666666667
Weekly Target 416.59
Weekly Target 517.08

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 02 April 2026 16.11 (0.06%) 15.35 14.74 - 16.15 0.1693 times
Fri 27 March 2026 16.10 (-9.7%) 17.01 15.31 - 18.48 1.2683 times
Fri 20 March 2026 17.83 (-10.49%) 19.01 17.70 - 19.38 0.3365 times
Fri 13 March 2026 19.92 (6.64%) 18.86 17.75 - 20.30 1.1583 times
Fri 06 March 2026 18.68 (-12.71%) 22.47 18.64 - 22.47 1.2695 times
Fri 27 February 2026 21.40 (-3.95%) 21.21 20.07 - 23.99 1.0804 times
Fri 20 February 2026 22.28 (-5.63%) 22.43 21.00 - 23.66 0.9347 times
Fri 13 February 2026 23.61 (-5.41%) 26.00 22.84 - 27.09 2.8951 times
Fri 06 February 2026 24.96 (4.74%) 23.69 22.58 - 26.64 0.7588 times
Fri 30 January 2026 23.83 (7.58%) 21.75 21.05 - 24.34 0.129 times
Fri 23 January 2026 22.15 (-3.49%) 24.09 21.38 - 24.50 0.3324 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 15.43 and 16.84

Monthly Target 114.26
Monthly Target 215.18
Monthly Target 315.666666666667
Monthly Target 416.59
Monthly Target 517.08

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 02 April 2026 16.11 (5.29%) 15.30 14.74 - 16.15 0.0391 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.6737 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.3108 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4246 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.2387 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.6112 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.979 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.838 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.1435 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.7413 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.1889 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 6.9 and 23.96

Yearly Target 13.82
Yearly Target 29.97
Yearly Target 320.883333333333
Yearly Target 427.03
Yearly Target 537.94

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 02 April 2026 16.11 (-49.34%) 31.80 14.74 - 31.80 1.1161 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.8416 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.8912 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 2.002 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7157 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3467 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.078 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0083 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 15.82
12 day DMA 17.19
20 day DMA 18.04
35 day DMA 20.04
50 day DMA 21.11
100 day DMA 24.46
150 day DMA 23.24
200 day DMA 22.26

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0316.3
12 day EMA17.0117.1717.47
20 day EMA17.9618.1618.44
35 day EMA19.419.5919.83
50 day EMA20.8421.0321.26

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9916.28
12 day SMA17.1917.5117.84
20 day SMA18.0418.2518.54
35 day SMA20.0420.3220.59
50 day SMA21.1121.2721.42
100 day SMA24.4624.5524.64
150 day SMA23.2423.2523.27
200 day SMA22.2622.2622.26

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -9.37

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top