ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 16.1 and 17.95

Intraday Target 115.73
Intraday Target 216.47
Intraday Target 317.583333333333
Intraday Target 418.32
Intraday Target 519.43

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 23 April 2026 17.20 (-8.02%) 18.70 16.85 - 18.70 1.4647 times
Wed 22 April 2026 18.70 (-0.11%) 18.87 18.65 - 18.87 0.1729 times
Tue 21 April 2026 18.72 (2.58%) 18.20 18.20 - 18.90 4.2133 times
Mon 20 April 2026 18.25 (7.04%) 18.29 18.25 - 18.29 1.5873 times
Fri 17 April 2026 17.05 (2.22%) 16.68 16.68 - 18.29 0.3888 times
Thu 16 April 2026 16.68 (-9.35%) 18.40 16.66 - 18.40 0.1546 times
Wed 15 April 2026 18.40 (5.75%) 18.40 18.10 - 18.40 1.0015 times
Mon 13 April 2026 17.40 (0%) 17.40 17.40 - 17.40 0.0073 times
Fri 10 April 2026 17.40 (-3.28%) 17.99 16.71 - 17.99 0.2123 times
Thu 09 April 2026 17.99 (6.58%) 15.25 15.25 - 18.44 0.7973 times
Wed 08 April 2026 16.88 (9.61%) 16.90 16.88 - 16.90 0.197 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 16 and 18.05

Weekly Target 115.6
Weekly Target 216.4
Weekly Target 317.65
Weekly Target 418.45
Weekly Target 519.7

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 23 April 2026 17.20 (0.88%) 18.29 16.85 - 18.90 0.8793 times
Fri 17 April 2026 17.05 (-2.01%) 17.40 16.66 - 18.40 0.1835 times
Fri 10 April 2026 17.40 (8.01%) 16.90 15.25 - 18.44 0.1744 times
Thu 02 April 2026 16.11 (0.06%) 15.35 14.74 - 16.15 0.2387 times
Fri 27 March 2026 16.10 (-9.7%) 17.01 15.31 - 18.48 1.7876 times
Fri 20 March 2026 17.83 (-10.49%) 19.01 17.70 - 19.38 0.4743 times
Fri 13 March 2026 19.92 (6.64%) 18.86 17.75 - 20.30 1.6326 times
Fri 06 March 2026 18.68 (-12.71%) 22.47 18.64 - 22.47 1.7894 times
Fri 27 February 2026 21.40 (-3.95%) 21.21 20.07 - 23.99 1.5229 times
Fri 20 February 2026 22.28 (-5.63%) 22.43 21.00 - 23.66 1.3174 times
Fri 13 February 2026 23.61 (-5.41%) 26.00 22.84 - 27.09 4.0806 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 15.97 and 20.13

Monthly Target 112.79
Monthly Target 214.99
Monthly Target 316.946666666667
Monthly Target 419.15
Monthly Target 521.11

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 23 April 2026 17.20 (12.42%) 15.30 14.74 - 18.90 0.3832 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.6159 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.231 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4099 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.1959 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.5556 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.9451 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.8091 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.1385 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.7157 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.1824 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.44 and 24.5

Yearly Target 14.19
Yearly Target 210.69
Yearly Target 321.246666666667
Yearly Target 427.75
Yearly Target 538.31

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 23 April 2026 17.20 (-45.91%) 31.80 14.74 - 31.80 1.1939 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.8234 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.8626 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.9822 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7086 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3432 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0773 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0083 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.51
20 day DMA 17.05
35 day DMA 18.11
50 day DMA 19.75
100 day DMA 23.08
150 day DMA 23.05
200 day DMA 22.41

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8618.1917.93
12 day EMA17.6517.7317.55
20 day EMA17.7617.8217.73
35 day EMA18.718.7918.8
50 day EMA19.892020.05

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.8817.82
12 day SMA17.5117.4217.15
20 day SMA17.0517.1117.15
35 day SMA18.1118.2318.33
50 day SMA19.7519.9120.01
100 day SMA23.0823.1623.23
150 day SMA23.0523.0623.06
200 day SMA22.4122.4122.39

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top