ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 15.84 and 16.94

Intraday Target 114.92
Intraday Target 215.66
Intraday Target 316.023333333333
Intraday Target 416.76
Intraday Target 517.12

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 27 August 2026 16.39 (5%) 15.29 15.29 - 16.39 2.199 times
Wed 26 August 2026 15.61 (-3.7%) 16.50 15.54 - 17.00 4.4974 times
Tue 25 August 2026 16.21 (-4.53%) 16.14 16.14 - 17.81 0.723 times
Mon 24 August 2026 16.98 (-0.12%) 16.15 16.15 - 17.00 0.6784 times
Fri 21 August 2026 17.00 (0%) 17.34 16.16 - 17.85 0.4194 times
Thu 20 August 2026 17.00 (-1.16%) 17.00 17.00 - 17.00 0.0034 times
Wed 19 August 2026 17.20 (0%) 17.20 17.20 - 17.20 0.0017 times
Tue 18 August 2026 17.20 (1.18%) 16.15 16.15 - 17.79 0.5086 times
Mon 17 August 2026 17.00 (-0.18%) 17.37 16.50 - 17.37 0.5077 times
Fri 14 August 2026 17.03 (-4.54%) 17.55 16.95 - 18.69 0.4614 times
Thu 13 August 2026 17.84 (4.94%) 17.00 17.00 - 17.84 0.2256 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 15.84 and 18.36

Weekly Target 113.98
Weekly Target 215.18
Weekly Target 316.496666666667
Weekly Target 417.7
Weekly Target 519.02

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 27 August 2026 16.39 (-3.59%) 16.15 15.29 - 17.81 4.2528 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.7567 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 1.0265 times
Fri 07 August 2026 18.00 (-4.66%) 18.88 18.00 - 18.88 0.3756 times
Fri 31 July 2026 18.88 (0.85%) 19.49 17.79 - 19.49 1.1954 times
Thu 23 July 2026 18.72 (0.16%) 18.69 17.76 - 20.64 0.631 times
Thu 16 July 2026 18.69 (3.83%) 18.00 17.75 - 18.69 0.3 times
Fri 10 July 2026 18.00 (-0.22%) 18.89 17.83 - 18.89 0.2509 times
Fri 03 July 2026 18.04 (-4.3%) 18.60 18.01 - 19.44 0.4729 times
Thu 25 June 2026 18.85 (4.72%) 17.64 17.64 - 19.24 0.7382 times
Fri 19 June 2026 18.00 (-4.1%) 18.50 16.76 - 18.77 5.4049 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 14.05 and 17.64

Monthly Target 113.26
Monthly Target 214.83
Monthly Target 316.853333333333
Monthly Target 418.42
Monthly Target 520.44

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 27 August 2026 16.39 (-13.19%) 18.88 15.29 - 18.88 0.3347 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.1343 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.5845 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.4833 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.618 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.5783 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.1791 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4004 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.1681 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.5194 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.9231 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.04 and 24.1

Yearly Target 13.92
Yearly Target 210.15
Yearly Target 320.976666666667
Yearly Target 427.21
Yearly Target 538.04

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 27 August 2026 16.39 (-48.46%) 31.80 14.74 - 31.80 1.7815 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.6862 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.6472 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.833 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6553 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3174 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0715 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0076 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.87
20 day DMA 17.49
35 day DMA 17.93
50 day DMA 18.17
100 day DMA 18.48
150 day DMA 20.07
200 day DMA 21.72

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3916.78
12 day EMA16.8616.9517.19
20 day EMA17.2517.3417.52
35 day EMA17.6717.7517.88
50 day EMA18.0818.1518.25

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.5616.88
12 day SMA16.8716.9317.13
20 day SMA17.4917.6117.81
35 day SMA17.931818.09
50 day SMA18.1718.2318.31
100 day SMA18.4818.5118.55
150 day SMA20.0720.1620.27
200 day SMA21.7221.7321.76

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -9.53

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top