ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 17.7 and 17.9

Intraday Target 117.67
Intraday Target 217.73
Intraday Target 317.866666666667
Intraday Target 417.93
Intraday Target 518.07

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Mon 13 July 2026 17.80 (-1.11%) 18.00 17.80 - 18.00 0.2736 times
Fri 10 July 2026 18.00 (-4%) 18.75 17.83 - 18.75 2.5607 times
Wed 08 July 2026 18.75 (4.75%) 18.75 18.75 - 18.75 0.2581 times
Tue 07 July 2026 17.90 (-0.78%) 18.89 17.90 - 18.89 0.0568 times
Fri 03 July 2026 18.04 (-4.8%) 18.04 18.04 - 18.04 0.2581 times
Thu 02 July 2026 18.95 (4.47%) 18.09 18.09 - 18.95 0.1807 times
Wed 01 July 2026 18.14 (-2.47%) 18.51 18.01 - 19.44 1.8018 times
Mon 29 June 2026 18.60 (-1.33%) 18.60 18.11 - 18.60 3.1802 times
Thu 25 June 2026 18.85 (-1.05%) 18.99 18.10 - 18.99 0.3924 times
Wed 24 June 2026 19.05 (1.55%) 18.94 17.83 - 19.24 1.0377 times
Tue 23 June 2026 18.76 (0.7%) 18.05 17.87 - 18.76 3.7636 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 17.7 and 17.9

Weekly Target 117.67
Weekly Target 217.73
Weekly Target 317.866666666667
Weekly Target 417.93
Weekly Target 518.07

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Mon 13 July 2026 17.80 (-1.11%) 18.00 17.80 - 18.00 0.0087 times
Fri 10 July 2026 18.00 (-0.22%) 18.89 17.83 - 18.89 0.0912 times
Fri 03 July 2026 18.04 (-4.3%) 18.60 18.01 - 19.44 0.1718 times
Thu 25 June 2026 18.85 (4.72%) 17.64 17.64 - 19.24 0.2682 times
Fri 19 June 2026 18.00 (-4.1%) 18.50 16.76 - 18.77 1.9638 times
Fri 12 June 2026 18.77 (-5.11%) 20.75 17.35 - 20.75 0.6001 times
Fri 05 June 2026 19.78 (7.03%) 18.36 18.00 - 20.59 1.1346 times
Fri 29 May 2026 18.48 (-7.92%) 20.47 18.15 - 21.00 2.4129 times
Fri 22 May 2026 20.07 (1.93%) 20.67 20.07 - 23.34 1.0714 times
Fri 15 May 2026 19.69 (-6.24%) 21.00 18.96 - 21.55 2.2772 times
Fri 08 May 2026 21.00 (5.16%) 21.00 20.35 - 23.85 4.5613 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.98 and 18.62

Monthly Target 116.71
Monthly Target 217.25
Monthly Target 318.346666666667
Monthly Target 418.89
Monthly Target 519.99

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Mon 13 July 2026 17.80 (-4.3%) 18.51 17.80 - 19.44 0.0234 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.5578 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.4155 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.5897 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.5062 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.0795 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.3821 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.1147 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.45 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.881 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.7542 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.74 and 24.8

Yearly Target 14.39
Yearly Target 211.09
Yearly Target 321.446666666667
Yearly Target 428.15
Yearly Target 538.51

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Mon 13 July 2026 17.80 (-44.03%) 31.80 14.74 - 31.80 1.6936 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.7067 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.6794 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.8553 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6633 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3213 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0723 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0077 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.46
20 day DMA 18.33
35 day DMA 19.04
50 day DMA 19.43
100 day DMA 19.51
150 day DMA 21.82
200 day DMA 22.13

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.2818.42
12 day EMA18.3218.4118.49
20 day EMA18.5118.5818.64
35 day EMA18.818.8618.91
50 day EMA19.1819.2419.29

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.3318.36
12 day SMA18.4618.4718.44
20 day SMA18.3318.4518.55
35 day SMA19.0419.1219.17
50 day SMA19.4319.4219.4
100 day SMA19.5119.5819.65
150 day SMA21.8221.8621.91
200 day SMA22.1322.1422.14

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10.35

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top