SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 19.22 and 21
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 19.58 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 21.36 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.92 (2.47%) | 18.52 | 18.52 - 20.30 | 0.2294 times | Thu 12 March 2026 | 19.44 (4.97%) | 18.52 | 18.10 - 19.44 | 4.1055 times | Wed 11 March 2026 | 18.52 (-4.93%) | 18.51 | 18.51 - 19.48 | 0.0249 times | Tue 10 March 2026 | 19.48 (0.05%) | 19.66 | 19.48 - 19.66 | 0.0186 times | Mon 09 March 2026 | 19.47 (4.23%) | 18.86 | 17.75 - 19.47 | 0.0265 times | Fri 06 March 2026 | 18.68 (-4.69%) | 19.66 | 18.64 - 20.00 | 2.9702 times | Thu 05 March 2026 | 19.60 (1.19%) | 19.35 | 19.33 - 19.60 | 0.0993 times | Wed 04 March 2026 | 19.37 (-4.72%) | 19.32 | 19.32 - 20.00 | 1.5966 times | Mon 02 March 2026 | 20.33 (-5%) | 22.47 | 20.33 - 22.47 | 0.1617 times | Fri 27 February 2026 | 21.40 (-0.28%) | 20.41 | 20.39 - 21.40 | 0.7673 times | Thu 26 February 2026 | 21.46 (1.75%) | 22.14 | 20.07 - 22.14 | 0.0593 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.84 and 21.39
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.2722 times | Fri 06 March 2026 | 18.68 (-12.71%) | 22.47 | 18.64 - 22.47 | 1.3944 times | Fri 27 February 2026 | 21.40 (-3.95%) | 21.21 | 20.07 - 23.99 | 1.1867 times | Fri 20 February 2026 | 22.28 (-5.63%) | 22.43 | 21.00 - 23.66 | 1.0266 times | Fri 13 February 2026 | 23.61 (-5.41%) | 26.00 | 22.84 - 27.09 | 3.1797 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 0.8335 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.1416 times | Fri 23 January 2026 | 22.15 (-3.49%) | 24.09 | 21.38 - 24.50 | 0.3651 times | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.3214 times | Fri 09 January 2026 | 27.18 (-9.49%) | 30.03 | 27.18 - 30.61 | 0.2789 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.331 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.48 and 21.2
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.92 (-6.92%) | 22.47 | 17.75 - 22.47 | 1.0455 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.4413 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4486 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.3086 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.7022 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.0342 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.8853 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1516 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.7832 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.1995 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1213 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 11.81 and 25.86
| Yearly Target 1 | 9.11 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.92 (-37.36%) | 31.80 | 17.75 - 31.80 | 0.9539 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.8795 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.9507 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.0432 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7304 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3538 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0796 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0085 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.94 |
| 35 day DMA | 22.32 |
| 50 day DMA | 23.47 |
| 100 day DMA | 24.96 |
| 150 day DMA | 23.49 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.31 | 19.24 |
| 12 day EMA | 20.06 | 20.08 | 20.2 |
| 20 day EMA | 20.89 | 20.99 | 21.15 |
| 35 day EMA | 22.19 | 22.32 | 22.49 |
| 50 day EMA | 23.56 | 23.71 | 23.88 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.12 | 19.15 |
| 12 day SMA | 19.9 | 20.09 | 20.41 |
| 20 day SMA | 20.94 | 21.19 | 21.43 |
| 35 day SMA | 22.32 | 22.4 | 22.49 |
| 50 day SMA | 23.47 | 23.71 | 23.93 |
| 100 day SMA | 24.96 | 24.97 | 24.97 |
| 150 day SMA | 23.49 | 23.51 | 23.52 |
| 200 day SMA | 22.16 | 22.14 | 22.11 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -11.58
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


