Munafa Stock Market Course + Intraday & FNO calls 
SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 19.16 and 20.99
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 22.51 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.07 (-4.97%) | 21.64 | 20.07 - 21.90 | 0.2663 times | Thu 21 May 2026 | 21.12 (-4.99%) | 23.34 | 21.12 - 23.34 | 1.2086 times | Wed 20 May 2026 | 22.23 (2.96%) | 21.16 | 20.52 - 22.25 | 0.2307 times | Tue 19 May 2026 | 21.59 (4.96%) | 20.57 | 20.57 - 21.59 | 1.0097 times | Mon 18 May 2026 | 20.57 (4.47%) | 20.67 | 20.57 - 20.67 | 0.4843 times | Fri 15 May 2026 | 19.69 (-4.88%) | 21.55 | 19.67 - 21.55 | 4.3964 times | Thu 14 May 2026 | 20.70 (1.32%) | 20.84 | 19.41 - 21.45 | 0.9227 times | Wed 13 May 2026 | 20.43 (1.24%) | 19.20 | 19.18 - 20.97 | 0.388 times | Tue 12 May 2026 | 20.18 (1.15%) | 19.01 | 18.96 - 20.18 | 0.215 times | Mon 11 May 2026 | 19.95 (-5%) | 21.00 | 19.95 - 21.00 | 0.8782 times | Fri 08 May 2026 | 21.00 (1.89%) | 21.02 | 20.61 - 21.64 | 0.3538 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.44 and 21.71
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 0.6416 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 1.3636 times | Fri 08 May 2026 | 21.00 (5.16%) | 21.00 | 20.35 - 23.85 | 2.7313 times | Thu 30 April 2026 | 19.97 (15.7%) | 18.60 | 17.00 - 19.99 | 0.9902 times | Fri 24 April 2026 | 17.26 (1.23%) | 18.29 | 16.85 - 18.90 | 1.0246 times | Fri 17 April 2026 | 17.05 (-2.01%) | 17.40 | 16.66 - 18.40 | 0.2085 times | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.1981 times | Thu 02 April 2026 | 16.11 (0.06%) | 15.35 | 14.74 - 16.15 | 0.2713 times | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 2.0316 times | Fri 20 March 2026 | 17.83 (-10.49%) | 19.01 | 17.70 - 19.38 | 0.5391 times | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.8555 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 17.07 and 21.96
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.07 (0.5%) | 21.00 | 18.96 - 23.85 | 1.0878 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5914 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.5106 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.0855 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3832 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1179 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.4542 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.8835 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7563 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1295 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.669 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 8.88 and 25.94
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 39.26 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.07 (-36.89%) | 31.80 | 14.74 - 31.80 | 1.4971 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.7526 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.7515 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.9052 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6811 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3299 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0743 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0079 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryoFoods in short term but the sell signal is initial and weak.
SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.68 |
| 20 day DMA | 20.36 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.78 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 21.21 | 21.26 |
| 12 day EMA | 20.65 | 20.76 | 20.7 |
| 20 day EMA | 20.27 | 20.29 | 20.2 |
| 35 day EMA | 19.77 | 19.75 | 19.67 |
| 50 day EMA | 19.14 | 19.1 | 19.02 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.04 | 20.96 |
| 12 day SMA | 20.68 | 20.81 | 20.95 |
| 20 day SMA | 20.36 | 20.21 | 20.09 |
| 35 day SMA | 18.98 | 18.86 | 18.72 |
| 50 day SMA | 18.78 | 18.77 | 18.74 |
| 100 day SMA | 21.74 | 21.82 | 21.88 |
| 150 day SMA | 22.94 | 22.94 | 22.93 |
| 200 day SMA | 22.41 | 22.43 | 22.44 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -11.67
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
