ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 21.01 and 22.29

Intraday Target 120.59
Intraday Target 221.43
Intraday Target 321.866666666667
Intraday Target 422.71
Intraday Target 523.15

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 20 February 2026 22.28 (4.9%) 22.30 21.02 - 22.30 0.895 times
Thu 19 February 2026 21.24 (-2.34%) 21.75 21.00 - 22.64 0.3567 times
Wed 18 February 2026 21.75 (-3.76%) 23.66 21.64 - 23.66 0.1634 times
Tue 17 February 2026 22.60 (-1.7%) 21.90 21.90 - 22.98 0.4877 times
Mon 16 February 2026 22.99 (-2.63%) 22.43 22.43 - 23.29 0.5377 times
Fri 13 February 2026 23.61 (-4.99%) 24.85 23.61 - 24.85 0.0863 times
Thu 12 February 2026 24.85 (1.89%) 25.60 23.18 - 25.60 1.342 times
Wed 11 February 2026 24.39 (-9.9%) 23.00 22.84 - 25.00 2.9889 times
Tue 10 February 2026 27.07 (4.92%) 26.32 25.00 - 27.09 2.3218 times
Mon 09 February 2026 25.80 (3.37%) 26.00 24.00 - 26.00 0.8204 times
Fri 06 February 2026 24.96 (-1.65%) 26.64 24.12 - 26.64 0.8009 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 20.31 and 22.97

Weekly Target 119.65
Weekly Target 220.97
Weekly Target 322.313333333333
Weekly Target 423.63
Weekly Target 524.97

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 20 February 2026 22.28 (-5.63%) 22.43 21.00 - 23.66 1.2301 times
Fri 13 February 2026 23.61 (-5.41%) 26.00 22.84 - 27.09 3.8101 times
Fri 06 February 2026 24.96 (4.74%) 23.69 22.58 - 26.64 0.9987 times
Fri 30 January 2026 23.83 (7.58%) 21.75 21.05 - 24.34 0.1697 times
Fri 23 January 2026 22.15 (-3.49%) 24.09 21.38 - 24.50 0.4374 times
Fri 16 January 2026 22.95 (-15.56%) 27.74 22.26 - 28.53 0.3851 times
Fri 09 January 2026 27.18 (-9.49%) 30.03 27.18 - 30.61 0.3342 times
Fri 02 January 2026 30.03 (9%) 26.18 26.18 - 31.87 0.3966 times
Fri 26 December 2025 27.55 (0.92%) 28.66 27.55 - 30.09 0.1896 times
Fri 19 December 2025 27.30 (-9.96%) 31.83 27.30 - 33.42 2.0484 times
Fri 12 December 2025 30.32 (12.3%) 25.65 25.53 - 30.32 1.1278 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 18.6 and 24.69

Monthly Target 117.37
Monthly Target 219.82
Monthly Target 323.456666666667
Monthly Target 425.91
Monthly Target 529.55

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 20 February 2026 22.28 (-6.5%) 23.69 21.00 - 27.09 2.2949 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.521 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.5198 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.9769 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.2011 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 1.0282 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.176 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.9095 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.2317 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.1409 times
Wed 30 April 2025 16.16 (1.51%) 15.92 15.10 - 17.00 0.0694 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 16.24 and 27.04

Yearly Target 114.23
Yearly Target 218.25
Yearly Target 325.026666666667
Yearly Target 429.05
Yearly Target 535.83

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 20 February 2026 22.28 (-29.94%) 31.80 21.00 - 31.80 0.6126 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.9592 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 3.0758 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 2.1298 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7614 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3688 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.083 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0089 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.68 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 22.17
12 day DMA 23.91
20 day DMA 23.74
35 day DMA 24.54
50 day DMA 26.01
100 day DMA 24.96
150 day DMA 23.58
200 day DMA 21.82

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3922.97
12 day EMA23.1823.3423.72
20 day EMA23.6923.8424.11
35 day EMA24.824.9525.17
50 day EMA25.6825.8226.01

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.4423.16
12 day SMA23.9124.1324.33
20 day SMA23.7423.7323.8
35 day SMA24.5424.7725.07
50 day SMA26.0126.1126.21
100 day SMA24.9624.9424.94
150 day SMA23.5823.5723.57
200 day SMA21.8221.7821.75

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -12.95

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top