SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 26.04 and 28.13
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 26.386666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.48 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.07 (4.92%) | 26.32 | 25.00 - 27.09 | 4.4671 times | Mon 09 February 2026 | 25.80 (3.37%) | 26.00 | 24.00 - 26.00 | 1.5785 times | Fri 06 February 2026 | 24.96 (-1.65%) | 26.64 | 24.12 - 26.64 | 1.541 times | Thu 05 February 2026 | 25.38 (2.01%) | 26.12 | 25.38 - 26.12 | 0.9377 times | Wed 04 February 2026 | 24.88 (4.98%) | 23.70 | 23.70 - 24.88 | 0.3777 times | Tue 03 February 2026 | 23.70 (4.96%) | 23.03 | 22.58 - 23.70 | 0.9318 times | Mon 02 February 2026 | 22.58 (-0.27%) | 22.58 | 22.58 - 22.58 | 0.0006 times | Sun 01 February 2026 | 22.64 (-4.99%) | 23.69 | 22.64 - 23.69 | 0.0234 times | Fri 30 January 2026 | 23.83 (4.02%) | 21.77 | 21.77 - 24.05 | 0.0719 times | Thu 29 January 2026 | 22.91 (-4.9%) | 23.97 | 22.89 - 23.97 | 0.0704 times | Wed 28 January 2026 | 24.09 (3.88%) | 24.34 | 24.09 - 24.34 | 0.3436 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 25.54 and 28.63
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.07 (8.45%) | 26.00 | 24.00 - 27.09 | 2.0645 times | Fri 06 February 2026 | 24.96 (4.74%) | 23.69 | 22.58 - 26.64 | 1.3018 times | Fri 30 January 2026 | 23.83 (7.58%) | 21.75 | 21.05 - 24.34 | 0.2212 times | Fri 23 January 2026 | 22.15 (-3.49%) | 24.09 | 21.38 - 24.50 | 0.5702 times | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.502 times | Fri 09 January 2026 | 27.18 (-9.49%) | 30.03 | 27.18 - 30.61 | 0.4357 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.517 times | Fri 26 December 2025 | 27.55 (0.92%) | 28.66 | 27.55 - 30.09 | 0.2472 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 2.6702 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.4701 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.3668 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 24.83 and 29.34
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.58 |
| Monthly Target 4 | 28.58 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.07 (13.6%) | 23.69 | 22.58 - 27.09 | 1.1298 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.5997 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.7496 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.2758 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.3827 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.1837 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2026 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.0471 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.2668 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1622 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0798 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 18.69 and 29.44
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 26.64 |
| Yearly Target 4 | 32.23 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.07 (-14.87%) | 31.80 | 21.05 - 31.80 | 0.3376 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 2.0235 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 3.1767 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.1997 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7864 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3809 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0857 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0092 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suryo Foods 519604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 24.25 |
| 20 day DMA | 23.82 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.61 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.5 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 24.95 | 24.53 |
| 12 day EMA | 24.84 | 24.43 | 24.18 |
| 20 day EMA | 24.87 | 24.64 | 24.52 |
| 35 day EMA | 25.27 | 25.16 | 25.12 |
| 50 day EMA | 26.27 | 26.24 | 26.26 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 24.94 | 24.3 |
| 12 day SMA | 24.25 | 23.84 | 23.58 |
| 20 day SMA | 23.82 | 23.75 | 23.82 |
| 35 day SMA | 26.02 | 26.03 | 26.11 |
| 50 day SMA | 26.61 | 26.56 | 26.51 |
| 100 day SMA | 24.88 | 24.82 | 24.78 |
| 150 day SMA | 23.5 | 23.45 | 23.4 |
| 200 day SMA | 21.53 | 21.48 | 21.43 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -15.74
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


