SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.8013 times | Thu 04 December 2025 | 27.44 (-1.79%) | 27.94 | 27.44 - 28.00 | 0.4685 times | Wed 03 December 2025 | 27.94 (4.45%) | 28.08 | 27.94 - 28.08 | 0.1535 times | Tue 02 December 2025 | 26.75 (4.98%) | 25.48 | 25.48 - 26.75 | 0.2149 times | Mon 01 December 2025 | 25.48 (4.08%) | 25.48 | 25.48 - 25.70 | 1.8235 times | Fri 28 November 2025 | 24.48 (4.97%) | 23.86 | 23.86 - 24.48 | 0.5933 times | Thu 27 November 2025 | 23.32 (5%) | 22.50 | 22.50 - 23.32 | 0.628 times | Wed 26 November 2025 | 22.21 (-4.88%) | 22.19 | 22.19 - 22.21 | 2.5574 times | Tue 25 November 2025 | 23.35 (-4.97%) | 23.35 | 23.35 - 23.35 | 1.3718 times | Mon 24 November 2025 | 24.57 (-4.99%) | 24.57 | 24.57 - 24.57 | 1.3877 times | Fri 21 November 2025 | 25.86 (-5%) | 25.86 | 25.86 - 25.86 | 1.2431 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 26.24 and 28.84
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.3167 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.5981 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.6049 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.7984 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.8533 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.9018 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.7293 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.2357 times | Fri 10 October 2025 | 19.99 (-4.81%) | 21.98 | 18.92 - 21.98 | 0.6584 times | Fri 03 October 2025 | 21.00 (5.95%) | 19.82 | 19.82 - 22.05 | 0.3034 times | Fri 26 September 2025 | 19.82 (-13.07%) | 22.23 | 19.82 - 22.23 | 0.0255 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 26.24 and 28.84
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 26.853333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.1652 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 3.0534 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.8552 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.5881 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2719 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.4048 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.3579 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.2176 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.1071 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.9787 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.3892 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 20.3 and 40.52
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 45.03 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (61.87%) | 17.18 | 13.60 - 33.82 | 1.6355 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 3.0454 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.1087 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7538 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3652 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0822 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0088 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryoFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryoFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 25.47 |
| 20 day DMA | 27.47 |
| 35 day DMA | 24.93 |
| 50 day DMA | 23.59 |
| 100 day DMA | 22.22 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.63 | 26.22 |
| 12 day EMA | 26.36 | 26.24 | 26.02 |
| 20 day EMA | 26.06 | 25.96 | 25.8 |
| 35 day EMA | 25.13 | 25.02 | 24.88 |
| 50 day EMA | 23.83 | 23.7 | 23.55 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.42 | 25.59 |
| 12 day SMA | 25.47 | 25.61 | 25.83 |
| 20 day SMA | 27.47 | 27.45 | 27.34 |
| 35 day SMA | 24.93 | 24.73 | 24.52 |
| 50 day SMA | 23.59 | 23.5 | 23.41 |
| 100 day SMA | 22.22 | 22.18 | 22.13 |
| 150 day SMA | 20.2 | 20.13 | 20.05 |
| 200 day SMA | 19.21 | 19.17 | 19.11 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -15.7
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


