ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 17.16 and 17.24

Intraday Target 117.09
Intraday Target 217.15
Intraday Target 317.173333333333
Intraday Target 417.23
Intraday Target 517.25

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (4.81%) 17.20 17.12 - 17.20 0.3064 times
Thu 24 September 2026 16.41 (-0.61%) 17.32 16.41 - 17.32 0.6831 times
Wed 23 September 2026 16.51 (0.06%) 16.50 16.50 - 16.51 2.3104 times
Tue 22 September 2026 16.50 (0.86%) 17.17 16.41 - 17.17 1.0196 times
Mon 21 September 2026 16.36 (0%) 16.36 16.36 - 16.52 1.5369 times
Fri 18 September 2026 16.36 (-4.88%) 16.35 16.35 - 16.45 0.5676 times
Thu 17 September 2026 17.20 (-4.81%) 17.20 17.20 - 17.20 0.5023 times
Fri 11 September 2026 18.07 (3.2%) 17.52 17.52 - 18.35 0.0653 times
Thu 10 September 2026 17.51 (-4.58%) 17.56 17.50 - 17.56 1.7328 times
Wed 09 September 2026 18.35 (-4.92%) 19.30 18.35 - 19.30 1.2757 times
Tue 08 September 2026 19.30 (1.9%) 19.87 18.01 - 19.88 12.1296 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 16.78 and 17.74

Weekly Target 116
Weekly Target 216.6
Weekly Target 316.96
Weekly Target 417.56
Weekly Target 517.92

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (5.13%) 16.36 16.36 - 17.32 0.281 times
Fri 18 September 2026 16.36 (-9.46%) 17.20 16.35 - 17.20 0.0513 times
Fri 11 September 2026 18.07 (-1.58%) 18.36 17.50 - 19.88 0.9428 times
Fri 04 September 2026 18.36 (11.21%) 16.52 15.12 - 18.39 3.7164 times
Fri 28 August 2026 16.51 (-2.88%) 16.15 15.29 - 17.81 2.876 times
Fri 21 August 2026 17.00 (-0.18%) 17.37 16.15 - 17.85 0.4049 times
Fri 14 August 2026 17.03 (-5.39%) 18.00 16.26 - 18.85 0.5493 times
Fri 07 August 2026 18.00 (-4.66%) 18.88 18.00 - 18.88 0.201 times
Fri 31 July 2026 18.88 (0.85%) 19.49 17.79 - 19.49 0.6396 times
Thu 23 July 2026 18.72 (0.16%) 18.69 17.76 - 20.64 0.3377 times
Thu 16 July 2026 18.69 (3.83%) 18.00 17.75 - 18.69 0.1605 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 16.16 and 20.92

Monthly Target 112.64
Monthly Target 214.92
Monthly Target 317.4
Monthly Target 419.68
Monthly Target 522.16

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (8.18%) 15.91 15.12 - 19.88 0.4346 times
Mon 31 August 2026 15.90 (-15.78%) 18.88 15.29 - 18.88 0.5407 times
Fri 31 July 2026 18.88 (1.51%) 18.51 17.75 - 20.64 0.1488 times
Mon 29 June 2026 18.60 (0.65%) 18.36 16.76 - 20.75 0.6475 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.6433 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.6846 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.7486 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.4142 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4436 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.2941 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.6833 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.44 and 24.5

Yearly Target 14.19
Yearly Target 210.69
Yearly Target 321.246666666667
Yearly Target 427.75
Yearly Target 538.31

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 25 September 2026 17.20 (-45.91%) 31.80 14.74 - 31.80 1.8865 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.6617 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.6087 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.8063 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6457 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3128 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0704 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0075 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.39
20 day DMA 17.08
35 day DMA 17.23
50 day DMA 17.63
100 day DMA 18.51
150 day DMA 19.11
200 day DMA 21.03

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.6216.72
12 day EMA1716.9617.06
20 day EMA17.1317.1217.19
35 day EMA17.4117.4217.48
50 day EMA17.6117.6317.68

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4316.59
12 day SMA17.3917.4917.58
20 day SMA17.0817.0317.06
35 day SMA17.2317.2717.34
50 day SMA17.6317.6517.69
100 day SMA18.5118.518.52
150 day SMA19.1119.1419.19
200 day SMA21.0321.121.18

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top