SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 19.11 and 22.3

Intraday Target 116.45
Intraday Target 218.57
Intraday Target 319.636666666667
Intraday Target 421.76
Intraday Target 522.83

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 20 December 2024 20.70 (14.87%) 17.51 17.51 - 20.70 0.2927 times
Thu 19 December 2024 18.02 (-5.16%) 17.25 17.25 - 19.00 2.3745 times
Wed 18 December 2024 19.00 (9.83%) 17.31 17.00 - 19.00 0.7755 times
Tue 17 December 2024 17.30 (-6.49%) 17.10 17.10 - 18.90 0.093 times
Mon 16 December 2024 18.50 (2.78%) 18.99 18.49 - 18.99 1.3445 times
Fri 13 December 2024 18.00 (5.88%) 19.00 17.00 - 19.00 3.12 times
Thu 12 December 2024 17.00 (-1.9%) 17.00 17.00 - 17.00 0.2804 times
Wed 11 December 2024 17.33 (-4.83%) 17.41 17.32 - 17.50 0.6812 times
Tue 10 December 2024 18.21 (0%) 17.66 17.66 - 18.21 0.4555 times
Mon 09 December 2024 18.21 (0%) 18.25 18.21 - 18.25 0.5827 times
Fri 06 December 2024 18.21 (0%) 18.21 18.20 - 18.21 2.2692 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.85 and 22.55

Weekly Target 115.77
Weekly Target 218.23
Weekly Target 319.466666666667
Weekly Target 421.93
Weekly Target 523.17

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 20 December 2024 20.70 (15%) 18.99 17.00 - 20.70 0.603 times
Fri 13 December 2024 18.00 (-1.15%) 18.25 17.00 - 19.00 0.6326 times
Fri 06 December 2024 18.21 (-10.74%) 18.51 17.01 - 18.99 0.9689 times
Fri 29 November 2024 20.40 (14.48%) 17.50 17.00 - 21.10 0.499 times
Fri 22 November 2024 17.82 (-0.67%) 18.20 17.82 - 18.90 1.484 times
Thu 14 November 2024 17.94 (8.73%) 18.50 17.50 - 18.90 1.7423 times
Fri 08 November 2024 16.50 (-5.61%) 17.48 16.50 - 19.99 2.6794 times
Thu 31 October 2024 17.48 (16.53%) 15.00 14.79 - 17.76 0.2493 times
Fri 25 October 2024 15.00 (-3.29%) 15.51 14.50 - 17.27 0.4053 times
Fri 18 October 2024 15.51 (-3.06%) 16.55 15.00 - 16.89 0.7363 times
Fri 11 October 2024 16.00 (0%) 15.65 14.35 - 16.89 0.5328 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 18.85 and 22.55

Monthly Target 115.77
Monthly Target 218.23
Monthly Target 319.466666666667
Monthly Target 421.93
Monthly Target 523.17

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 20 December 2024 20.70 (1.47%) 18.51 17.00 - 20.70 0.4302 times
Fri 29 November 2024 20.40 (16.7%) 17.48 16.50 - 21.10 1.2499 times
Thu 31 October 2024 17.48 (12.41%) 15.50 14.35 - 17.76 0.4056 times
Mon 30 September 2024 15.55 (-6.04%) 16.25 13.02 - 17.97 0.9338 times
Fri 30 August 2024 16.55 (-0.66%) 15.01 15.01 - 18.99 0.7203 times
Wed 31 July 2024 16.66 (11.07%) 14.26 14.05 - 19.57 2.0765 times
Fri 28 June 2024 15.00 (-3.04%) 15.47 13.16 - 16.16 0.3918 times
Fri 31 May 2024 15.47 (-10.06%) 17.00 12.58 - 17.00 0.7376 times
Tue 30 April 2024 17.20 (10.47%) 15.26 14.01 - 19.23 2.1078 times
Wed 27 March 2024 15.57 (-11.88%) 17.60 14.37 - 20.50 0.9467 times
Thu 29 February 2024 17.67 (2.02%) 18.11 17.25 - 22.27 2.7906 times

 monthly chart SuryoFoods

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5

Munafa value: 100 as on Fri 20 December 2024

Munafa value: 100 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuryoFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.22
20 day DMA 18.34
35 day DMA 18.02
50 day DMA 17.22
100 day DMA 16.89
150 day DMA 16.32
200 day DMA 16.46

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.1318.18
12 day EMA18.4818.0818.09
20 day EMA18.2718.0118.01
35 day EMA17.7617.5917.56
50 day EMA17.317.1617.13

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.1617.96
12 day SMA18.2218.0218.06
20 day SMA18.3418.218.19
35 day SMA18.0217.8517.76
50 day SMA17.2217.1217.09
100 day SMA16.8916.8516.84
150 day SMA16.3216.2816.25
200 day SMA16.4616.4616.46

Fundamentals, profit and EPS of Suryo Foods 519604

 Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -12.03

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top