SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 18.85 and 19.55
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.67 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.20 (2.4%) | 18.50 | 18.50 - 19.20 | 1.0802 times | Wed 11 November 2026 | 18.75 (4.46%) | 17.87 | 17.87 - 18.75 | 2.4362 times | Mon 09 November 2026 | 17.95 (4.66%) | 17.95 | 17.95 - 17.95 | 0.012 times | Fri 30 October 2026 | 17.15 (-4.03%) | 18.75 | 17.06 - 18.76 | 3.5859 times | Thu 29 October 2026 | 17.87 (4.99%) | 17.85 | 17.85 - 17.87 | 0.6786 times | Wed 28 October 2026 | 17.02 (-4.92%) | 18.60 | 17.01 - 18.60 | 0.6546 times | Tue 27 October 2026 | 17.90 (4.5%) | 17.90 | 17.90 - 17.90 | 0.0024 times | Mon 26 October 2026 | 17.13 (-4.89%) | 17.12 | 17.12 - 18.25 | 0.3824 times | Thu 22 October 2026 | 18.01 (0.11%) | 18.50 | 17.10 - 18.50 | 1.1425 times | Wed 21 October 2026 | 17.99 (3.69%) | 17.60 | 17.60 - 17.99 | 0.0252 times | Mon 19 October 2026 | 17.35 (-4.36%) | 17.35 | 17.35 - 18.85 | 0.6414 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.54 and 19.87
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.20 (11.95%) | 17.95 | 17.87 - 19.20 | 0.7439 times | Fri 30 October 2026 | 17.15 (-4.78%) | 17.12 | 17.01 - 18.76 | 1.1182 times | Thu 22 October 2026 | 18.01 (-0.72%) | 17.35 | 17.10 - 18.85 | 0.3814 times | Fri 16 October 2026 | 18.14 (-5.91%) | 18.02 | 17.26 - 18.95 | 1.1698 times | Tue 06 October 2026 | 19.28 (1%) | 19.50 | 18.92 - 20.85 | 0.0094 times | Thu 01 October 2026 | 19.09 (10.99%) | 18.00 | 18.00 - 20.50 | 1.3426 times | Fri 25 September 2026 | 17.20 (5.13%) | 16.36 | 16.36 - 17.32 | 0.2947 times | Fri 18 September 2026 | 16.36 (-9.46%) | 17.20 | 16.35 - 17.20 | 0.0538 times | Fri 11 September 2026 | 18.07 (-1.58%) | 18.36 | 17.50 - 19.88 | 0.9888 times | Fri 04 September 2026 | 18.36 (11.21%) | 16.52 | 15.12 - 18.39 | 3.8975 times | Fri 28 August 2026 | 16.51 (-2.88%) | 16.15 | 15.29 - 17.81 | 3.0161 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 18.54 and 19.87
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.20 (11.95%) | 17.95 | 17.87 - 19.20 | 0.0876 times | Fri 30 October 2026 | 17.15 (-9.26%) | 19.84 | 17.01 - 20.85 | 0.3326 times | Tue 29 September 2026 | 18.90 (18.87%) | 15.91 | 15.12 - 19.88 | 0.6374 times | Mon 31 August 2026 | 15.90 (-15.78%) | 18.88 | 15.29 - 18.88 | 0.6177 times | Fri 31 July 2026 | 18.88 (1.51%) | 18.51 | 17.75 - 20.64 | 0.17 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.7397 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.8773 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.7821 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.9976 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.7579 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.5068 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 8.44 and 25.5
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 21.913333333333 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 19.20 (-39.62%) | 31.80 | 14.74 - 31.80 | 1.9697 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.6422 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.5782 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.7852 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6382 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3091 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0696 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0074 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0003 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83
Munafa value: 100 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.9 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 17.87 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.4 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.01 | 17.64 |
| 12 day EMA | 18.1 | 17.9 | 17.74 |
| 20 day EMA | 18 | 17.87 | 17.78 |
| 35 day EMA | 17.87 | 17.79 | 17.73 |
| 50 day EMA | 17.65 | 17.59 | 17.54 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 17.75 | 17.58 |
| 12 day SMA | 17.87 | 17.78 | 17.79 |
| 20 day SMA | 18.24 | 18.14 | 18.02 |
| 35 day SMA | 17.89 | 17.79 | 17.71 |
| 50 day SMA | 17.54 | 17.49 | 17.48 |
| 100 day SMA | 18.24 | 18.24 | 18.26 |
| 150 day SMA | 18.4 | 18.41 | 18.43 |
| 200 day SMA | 20.18 | 20.24 | 20.3 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -11.16
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


