ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 18.58 and 21.38

Intraday Target 116.25
Intraday Target 218.11
Intraday Target 319.05
Intraday Target 420.91
Intraday Target 521.85

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (7.48%) 18.58 17.19 - 19.99 0.3124 times
Wed 29 April 2026 18.58 (3.22%) 19.80 17.00 - 19.80 2.3703 times
Tue 28 April 2026 18.00 (-4.26%) 18.40 18.00 - 18.40 0.2276 times
Mon 27 April 2026 18.80 (8.92%) 18.60 18.60 - 18.80 1.8802 times
Fri 24 April 2026 17.26 (0.35%) 17.25 17.25 - 18.10 0.1228 times
Thu 23 April 2026 17.20 (-8.02%) 18.70 16.85 - 18.70 0.9519 times
Wed 22 April 2026 18.70 (-0.11%) 18.87 18.65 - 18.87 0.1124 times
Tue 21 April 2026 18.72 (2.58%) 18.20 18.20 - 18.90 2.7382 times
Mon 20 April 2026 18.25 (7.04%) 18.29 18.25 - 18.29 1.0316 times
Fri 17 April 2026 17.05 (2.22%) 16.68 16.68 - 18.29 0.2527 times
Thu 16 April 2026 16.68 (-9.35%) 18.40 16.66 - 18.40 0.1005 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 18.49 and 21.48

Weekly Target 116
Weekly Target 217.98
Weekly Target 318.986666666667
Weekly Target 420.97
Weekly Target 521.98

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (15.7%) 18.60 17.00 - 19.99 0.9099 times
Fri 24 April 2026 17.26 (1.23%) 18.29 16.85 - 18.90 0.9415 times
Fri 17 April 2026 17.05 (-2.01%) 17.40 16.66 - 18.40 0.1916 times
Fri 10 April 2026 17.40 (8.01%) 16.90 15.25 - 18.44 0.1821 times
Thu 02 April 2026 16.11 (0.06%) 15.35 14.74 - 16.15 0.2492 times
Fri 27 March 2026 16.10 (-9.7%) 17.01 15.31 - 18.48 1.8667 times
Fri 20 March 2026 17.83 (-10.49%) 19.01 17.70 - 19.38 0.4953 times
Fri 13 March 2026 19.92 (6.64%) 18.86 17.75 - 20.30 1.7049 times
Fri 06 March 2026 18.68 (-12.71%) 22.47 18.64 - 22.47 1.8686 times
Fri 27 February 2026 21.40 (-3.95%) 21.21 20.07 - 23.99 1.5903 times
Fri 20 February 2026 22.28 (-5.63%) 22.43 21.00 - 23.66 1.3757 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 17.36 and 22.61

Monthly Target 112.98
Monthly Target 216.48
Monthly Target 318.233333333333
Monthly Target 421.73
Monthly Target 523.48

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.6173 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.5766 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 2.1767 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.4 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.1668 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.5177 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.9221 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.7894 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.1351 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 0.6983 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.1779 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 8.83 and 25.89

Yearly Target 15.11
Yearly Target 212.54
Yearly Target 322.17
Yearly Target 429.6
Yearly Target 539.23

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 30 April 2026 19.97 (-37.2%) 31.80 14.74 - 31.80 1.2492 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.8105 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.8424 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.9682 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7036 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3408 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0767 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0082 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Munafa value: 100 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.13
20 day DMA 17.48
35 day DMA 17.84
50 day DMA 19.05
100 day DMA 22.82
150 day DMA 22.95
200 day DMA 22.41

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.2118.03
12 day EMA18.2417.9317.81
20 day EMA18.1217.9317.86
35 day EMA18.7718.718.71
50 day EMA19.5419.5219.56

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5217.9717.99
12 day SMA18.1317.9217.82
20 day SMA17.4817.2917.16
35 day SMA17.8417.8317.85
50 day SMA19.0519.1419.31
100 day SMA22.8222.8822.94
150 day SMA22.9522.9622.98
200 day SMA22.4122.4122.42

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -11.61

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top