SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 17.38 and 18.62
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.586666666667 |
| Intraday Target 4 | 18.41 |
| Intraday Target 5 | 18.83 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.00 (2.16%) | 18.00 | 16.76 - 18.00 | 1.6423 times | Thu 18 June 2026 | 17.62 (-1.12%) | 18.70 | 17.62 - 18.70 | 1.3749 times | Wed 17 June 2026 | 17.82 (0.56%) | 18.50 | 17.01 - 18.50 | 2.3929 times | Tue 16 June 2026 | 17.72 (-0.84%) | 18.70 | 17.50 - 18.70 | 1.9557 times | Mon 15 June 2026 | 17.87 (-4.79%) | 18.50 | 17.87 - 18.77 | 0.2936 times | Fri 12 June 2026 | 18.77 (3.19%) | 18.19 | 17.35 - 18.80 | 0.9313 times | Thu 11 June 2026 | 18.19 (-4.96%) | 19.95 | 18.19 - 19.95 | 0.7825 times | Wed 10 June 2026 | 19.14 (-4.97%) | 19.14 | 19.14 - 19.14 | 0.4149 times | Tue 09 June 2026 | 20.14 (0.85%) | 19.90 | 19.90 - 20.57 | 0.0811 times | Mon 08 June 2026 | 19.97 (0.96%) | 20.75 | 19.97 - 20.75 | 0.1308 times | Fri 05 June 2026 | 19.78 (1.54%) | 18.51 | 18.51 - 20.14 | 1.6589 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 16.38 and 18.39
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.843333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.00 (-4.1%) | 18.50 | 16.76 - 18.77 | 1.1073 times | Fri 12 June 2026 | 18.77 (-5.11%) | 20.75 | 17.35 - 20.75 | 0.3384 times | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 0.6398 times | Fri 29 May 2026 | 18.48 (-7.92%) | 20.47 | 18.15 - 21.00 | 1.3606 times | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 0.6042 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 1.2841 times | Fri 08 May 2026 | 21.00 (5.16%) | 21.00 | 20.35 - 23.85 | 2.572 times | Thu 30 April 2026 | 19.97 (15.7%) | 18.60 | 17.00 - 19.99 | 0.9325 times | Fri 24 April 2026 | 17.26 (1.23%) | 18.29 | 16.85 - 18.90 | 0.9649 times | Fri 17 April 2026 | 17.05 (-2.01%) | 17.40 | 16.66 - 18.40 | 0.1964 times | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.1866 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 15.39 and 19.38
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.00 (-2.6%) | 18.36 | 16.76 - 20.75 | 0.4749 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.3254 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5522 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.4103 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 1.9471 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3578 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.0437 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.3576 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.8249 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7061 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1209 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 7.84 and 24.9
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 21.513333333333 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 38.57 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.00 (-43.4%) | 31.80 | 14.74 - 31.80 | 1.678 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.7104 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.6851 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.8593 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6647 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.322 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0725 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0077 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.24 |
| 100 day DMA | 20.1 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.98 | 18.16 |
| 12 day EMA | 18.49 | 18.58 | 18.76 |
| 20 day EMA | 18.83 | 18.92 | 19.06 |
| 35 day EMA | 18.8 | 18.85 | 18.92 |
| 50 day EMA | 18.8 | 18.83 | 18.88 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.96 | 18.07 |
| 12 day SMA | 18.71 | 18.84 | 19.02 |
| 20 day SMA | 19 | 19.16 | 19.39 |
| 35 day SMA | 19.84 | 19.86 | 19.87 |
| 50 day SMA | 19.24 | 19.18 | 19.15 |
| 100 day SMA | 20.1 | 20.15 | 20.21 |
| 150 day SMA | 22.65 | 22.7 | 22.75 |
| 200 day SMA | 22.23 | 22.23 | 22.23 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10.47
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


