ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 21.44 and 23.77

Intraday Target 120.94
Intraday Target 221.94
Intraday Target 323.266666666667
Intraday Target 424.27
Intraday Target 525.6

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 16 January 2026 22.95 (-2.01%) 23.42 22.26 - 24.59 2.827 times
Wed 14 January 2026 23.42 (-4.68%) 23.35 23.35 - 24.00 0.286 times
Tue 13 January 2026 24.57 (-4.88%) 26.00 24.55 - 27.12 0.934 times
Mon 12 January 2026 25.83 (-4.97%) 27.74 25.83 - 28.53 1.1536 times
Fri 09 January 2026 27.18 (-5%) 30.04 27.18 - 30.04 1.3798 times
Thu 08 January 2026 28.61 (-4.98%) 30.61 28.61 - 30.61 0.3958 times
Wed 07 January 2026 30.11 (4.99%) 30.11 30.10 - 30.11 1.1547 times
Tue 06 January 2026 28.68 (0.49%) 28.68 28.68 - 28.68 0.7557 times
Mon 05 January 2026 28.54 (-4.96%) 30.03 28.54 - 30.03 0.8274 times
Fri 02 January 2026 30.03 (-0.6%) 30.12 30.03 - 30.12 0.286 times
Thu 01 January 2026 30.21 (-5%) 31.80 30.21 - 31.80 0.3142 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 19.47 and 25.74

Weekly Target 118.31
Weekly Target 220.63
Weekly Target 324.58
Weekly Target 426.9
Weekly Target 530.85

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 16 January 2026 22.95 (-15.56%) 27.74 22.26 - 28.53 0.4183 times
Fri 09 January 2026 27.18 (-9.49%) 30.03 27.18 - 30.61 0.363 times
Fri 02 January 2026 30.03 (9%) 26.18 26.18 - 31.87 0.4308 times
Fri 26 December 2025 27.55 (0.92%) 28.66 27.55 - 30.09 0.2059 times
Fri 19 December 2025 27.30 (-9.96%) 31.83 27.30 - 33.42 2.2248 times
Fri 12 December 2025 30.32 (12.3%) 25.65 25.53 - 30.32 1.2249 times
Fri 05 December 2025 27.00 (10.29%) 25.48 25.48 - 28.08 0.3056 times
Fri 28 November 2025 24.48 (-5.34%) 24.57 22.19 - 24.57 0.5772 times
Fri 21 November 2025 25.86 (-22.57%) 31.73 25.86 - 31.73 0.5838 times
Fri 14 November 2025 33.40 (25.99%) 27.82 27.82 - 33.82 3.6656 times
Fri 07 November 2025 26.51 (21.49%) 22.91 22.91 - 26.51 0.8235 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 17.84 and 27.38

Monthly Target 116.13
Monthly Target 219.54
Monthly Target 325.67
Monthly Target 429.08
Monthly Target 535.21

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 16 January 2026 22.95 (-27.83%) 31.80 22.26 - 31.80 0.3847 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 2.0146 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 2.6205 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.5922 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 1.363 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.2333 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 1.2057 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.3072 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.1868 times
Wed 30 April 2025 16.16 (1.51%) 15.92 15.10 - 17.00 0.0919 times
Fri 28 March 2025 15.92 (1.21%) 14.95 14.22 - 16.80 0.84 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 17.84 and 27.38

Yearly Target 116.13
Yearly Target 219.54
Yearly Target 325.67
Yearly Target 429.08
Yearly Target 535.21

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 16 January 2026 22.95 (-27.83%) 31.80 22.26 - 31.80 0.0672 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 2.0866 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 3.2758 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 2.2683 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.8109 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3928 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0884 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0094 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suryo Foods 519604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryoFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 24.79
12 day DMA 27.66
20 day DMA 28.07
35 day DMA 27.8
50 day DMA 27.84
100 day DMA 24.24
150 day DMA 22.59
200 day DMA 20.85

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6825.5526.62
12 day EMA26.5127.1627.84
20 day EMA27.2327.6828.13
35 day EMA27.3427.627.85
50 day EMA27.0427.2127.36

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7925.9227.26
12 day SMA27.6628.2828.74
20 day SMA28.0728.3528.7
35 day SMA27.827.7827.78
50 day SMA27.8427.8627.85
100 day SMA24.2424.1924.14
150 day SMA22.5922.5422.49
200 day SMA20.8520.8120.78

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -13.34

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top