SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 17.7 and 17.9
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.07 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.80 (-1.11%) | 18.00 | 17.80 - 18.00 | 0.2736 times | Fri 10 July 2026 | 18.00 (-4%) | 18.75 | 17.83 - 18.75 | 2.5607 times | Wed 08 July 2026 | 18.75 (4.75%) | 18.75 | 18.75 - 18.75 | 0.2581 times | Tue 07 July 2026 | 17.90 (-0.78%) | 18.89 | 17.90 - 18.89 | 0.0568 times | Fri 03 July 2026 | 18.04 (-4.8%) | 18.04 | 18.04 - 18.04 | 0.2581 times | Thu 02 July 2026 | 18.95 (4.47%) | 18.09 | 18.09 - 18.95 | 0.1807 times | Wed 01 July 2026 | 18.14 (-2.47%) | 18.51 | 18.01 - 19.44 | 1.8018 times | Mon 29 June 2026 | 18.60 (-1.33%) | 18.60 | 18.11 - 18.60 | 3.1802 times | Thu 25 June 2026 | 18.85 (-1.05%) | 18.99 | 18.10 - 18.99 | 0.3924 times | Wed 24 June 2026 | 19.05 (1.55%) | 18.94 | 17.83 - 19.24 | 1.0377 times | Tue 23 June 2026 | 18.76 (0.7%) | 18.05 | 17.87 - 18.76 | 3.7636 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 17.7 and 17.9
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.80 (-1.11%) | 18.00 | 17.80 - 18.00 | 0.0087 times | Fri 10 July 2026 | 18.00 (-0.22%) | 18.89 | 17.83 - 18.89 | 0.0912 times | Fri 03 July 2026 | 18.04 (-4.3%) | 18.60 | 18.01 - 19.44 | 0.1718 times | Thu 25 June 2026 | 18.85 (4.72%) | 17.64 | 17.64 - 19.24 | 0.2682 times | Fri 19 June 2026 | 18.00 (-4.1%) | 18.50 | 16.76 - 18.77 | 1.9638 times | Fri 12 June 2026 | 18.77 (-5.11%) | 20.75 | 17.35 - 20.75 | 0.6001 times | Fri 05 June 2026 | 19.78 (7.03%) | 18.36 | 18.00 - 20.59 | 1.1346 times | Fri 29 May 2026 | 18.48 (-7.92%) | 20.47 | 18.15 - 21.00 | 2.4129 times | Fri 22 May 2026 | 20.07 (1.93%) | 20.67 | 20.07 - 23.34 | 1.0714 times | Fri 15 May 2026 | 19.69 (-6.24%) | 21.00 | 18.96 - 21.55 | 2.2772 times | Fri 08 May 2026 | 21.00 (5.16%) | 21.00 | 20.35 - 23.85 | 4.5613 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.98 and 18.62
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.80 (-4.3%) | 18.51 | 17.80 - 19.44 | 0.0234 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.5578 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.4155 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.5897 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.5062 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.0795 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.3821 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1147 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.45 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.881 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7542 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 7.74 and 24.8
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 21.446666666667 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17.80 (-44.03%) | 31.80 | 14.74 - 31.80 | 1.6936 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.7067 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.6794 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.8553 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6633 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3213 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0723 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0077 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.33 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.43 |
| 100 day DMA | 19.51 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.28 | 18.42 |
| 12 day EMA | 18.32 | 18.41 | 18.49 |
| 20 day EMA | 18.51 | 18.58 | 18.64 |
| 35 day EMA | 18.8 | 18.86 | 18.91 |
| 50 day EMA | 19.18 | 19.24 | 19.29 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.33 | 18.36 |
| 12 day SMA | 18.46 | 18.47 | 18.44 |
| 20 day SMA | 18.33 | 18.45 | 18.55 |
| 35 day SMA | 19.04 | 19.12 | 19.17 |
| 50 day SMA | 19.43 | 19.42 | 19.4 |
| 100 day SMA | 19.51 | 19.58 | 19.65 |
| 150 day SMA | 21.82 | 21.86 | 21.91 |
| 200 day SMA | 22.13 | 22.14 | 22.14 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10.35
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


