SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 16.86 and 18.26
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.87 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 19.27 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.01 (0.11%) | 18.50 | 17.10 - 18.50 | 1.4114 times | Wed 21 October 2026 | 17.99 (3.69%) | 17.60 | 17.60 - 17.99 | 0.0311 times | Mon 19 October 2026 | 17.35 (-4.36%) | 17.35 | 17.35 - 18.85 | 0.7924 times | Fri 16 October 2026 | 18.14 (0.22%) | 18.10 | 17.26 - 18.20 | 0.1748 times | Wed 14 October 2026 | 18.10 (-4.08%) | 18.10 | 18.10 - 18.10 | 0.0015 times | Tue 13 October 2026 | 18.87 (4.31%) | 18.95 | 17.50 - 18.95 | 5.7938 times | Mon 12 October 2026 | 18.09 (-6.17%) | 18.02 | 17.96 - 18.40 | 0.8842 times | Tue 06 October 2026 | 19.28 (-3.12%) | 19.02 | 18.92 - 20.85 | 0.0104 times | Mon 05 October 2026 | 19.90 (4.24%) | 19.50 | 19.50 - 20.00 | 0.0444 times | Thu 01 October 2026 | 19.09 (1.01%) | 19.84 | 18.68 - 20.50 | 0.856 times | Tue 29 September 2026 | 18.90 (4.65%) | 18.95 | 18.10 - 18.96 | 6.4174 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 17.56 and 19.31
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.01 (-0.72%) | 17.35 | 17.10 - 18.85 | 0.3294 times | Fri 16 October 2026 | 18.14 (-5.91%) | 18.02 | 17.26 - 18.95 | 1.0103 times | Tue 06 October 2026 | 19.28 (1%) | 19.50 | 18.92 - 20.85 | 0.0081 times | Thu 01 October 2026 | 19.09 (10.99%) | 18.00 | 18.00 - 20.50 | 1.1596 times | Fri 25 September 2026 | 17.20 (5.13%) | 16.36 | 16.36 - 17.32 | 0.2545 times | Fri 18 September 2026 | 16.36 (-9.46%) | 17.20 | 16.35 - 17.20 | 0.0465 times | Fri 11 September 2026 | 18.07 (-1.58%) | 18.36 | 17.50 - 19.88 | 0.854 times | Fri 04 September 2026 | 18.36 (11.21%) | 16.52 | 15.12 - 18.39 | 3.3661 times | Fri 28 August 2026 | 16.51 (-2.88%) | 16.15 | 15.29 - 17.81 | 2.6049 times | Fri 21 August 2026 | 17.00 (-0.18%) | 17.37 | 16.15 - 17.85 | 0.3667 times | Fri 14 August 2026 | 17.03 (-5.39%) | 18.00 | 16.26 - 18.85 | 0.4975 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 15.68 and 19.43
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.01 (-4.71%) | 19.84 | 17.10 - 20.85 | 0.1953 times | Tue 29 September 2026 | 18.90 (18.87%) | 15.91 | 15.12 - 19.88 | 0.6196 times | Mon 31 August 2026 | 15.90 (-15.78%) | 18.88 | 15.29 - 18.88 | 0.6004 times | Fri 31 July 2026 | 18.88 (1.51%) | 18.51 | 17.75 - 20.64 | 0.1653 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.7191 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.8249 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.7603 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.9417 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.6809 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4926 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.4371 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 7.85 and 24.91
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 21.516666666667 |
| Yearly Target 4 | 28.29 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.01 (-43.36%) | 31.80 | 14.74 - 31.80 | 1.9374 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.6498 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.59 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.7934 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6411 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3105 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0699 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0075 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0003 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term but the sell signal is initial and weak.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.48 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.62 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.63 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.02 | 18.04 |
| 12 day EMA | 18.08 | 18.09 | 18.11 |
| 20 day EMA | 17.98 | 17.98 | 17.98 |
| 35 day EMA | 17.89 | 17.88 | 17.87 |
| 50 day EMA | 17.76 | 17.75 | 17.74 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 18.09 | 18.11 |
| 12 day SMA | 18.48 | 18.41 | 18.28 |
| 20 day SMA | 17.82 | 17.79 | 17.81 |
| 35 day SMA | 17.53 | 17.5 | 17.48 |
| 50 day SMA | 17.62 | 17.64 | 17.67 |
| 100 day SMA | 18.45 | 18.5 | 18.54 |
| 150 day SMA | 18.63 | 18.66 | 18.71 |
| 200 day SMA | 20.59 | 20.64 | 20.68 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10.47
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


