ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 17.38 and 18.62

Intraday Target 116.35
Intraday Target 217.17
Intraday Target 317.586666666667
Intraday Target 418.41
Intraday Target 518.83

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Fri 19 June 2026 18.00 (2.16%) 18.00 16.76 - 18.00 1.6423 times
Thu 18 June 2026 17.62 (-1.12%) 18.70 17.62 - 18.70 1.3749 times
Wed 17 June 2026 17.82 (0.56%) 18.50 17.01 - 18.50 2.3929 times
Tue 16 June 2026 17.72 (-0.84%) 18.70 17.50 - 18.70 1.9557 times
Mon 15 June 2026 17.87 (-4.79%) 18.50 17.87 - 18.77 0.2936 times
Fri 12 June 2026 18.77 (3.19%) 18.19 17.35 - 18.80 0.9313 times
Thu 11 June 2026 18.19 (-4.96%) 19.95 18.19 - 19.95 0.7825 times
Wed 10 June 2026 19.14 (-4.97%) 19.14 19.14 - 19.14 0.4149 times
Tue 09 June 2026 20.14 (0.85%) 19.90 19.90 - 20.57 0.0811 times
Mon 08 June 2026 19.97 (0.96%) 20.75 19.97 - 20.75 0.1308 times
Fri 05 June 2026 19.78 (1.54%) 18.51 18.51 - 20.14 1.6589 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 16.38 and 18.39

Weekly Target 115.83
Weekly Target 216.92
Weekly Target 317.843333333333
Weekly Target 418.93
Weekly Target 519.85

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Fri 19 June 2026 18.00 (-4.1%) 18.50 16.76 - 18.77 1.1073 times
Fri 12 June 2026 18.77 (-5.11%) 20.75 17.35 - 20.75 0.3384 times
Fri 05 June 2026 19.78 (7.03%) 18.36 18.00 - 20.59 0.6398 times
Fri 29 May 2026 18.48 (-7.92%) 20.47 18.15 - 21.00 1.3606 times
Fri 22 May 2026 20.07 (1.93%) 20.67 20.07 - 23.34 0.6042 times
Fri 15 May 2026 19.69 (-6.24%) 21.00 18.96 - 21.55 1.2841 times
Fri 08 May 2026 21.00 (5.16%) 21.00 20.35 - 23.85 2.572 times
Thu 30 April 2026 19.97 (15.7%) 18.60 17.00 - 19.99 0.9325 times
Fri 24 April 2026 17.26 (1.23%) 18.29 16.85 - 18.90 0.9649 times
Fri 17 April 2026 17.05 (-2.01%) 17.40 16.66 - 18.40 0.1964 times
Fri 10 April 2026 17.40 (8.01%) 16.90 15.25 - 18.44 0.1866 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 15.39 and 19.38

Monthly Target 114.51
Monthly Target 216.26
Monthly Target 318.503333333333
Monthly Target 420.25
Monthly Target 522.49

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 19 June 2026 18.00 (-2.6%) 18.36 16.76 - 20.75 0.4749 times
Fri 29 May 2026 18.48 (-7.46%) 21.00 18.15 - 23.85 1.3254 times
Thu 30 April 2026 19.97 (30.52%) 15.30 14.74 - 19.99 0.5522 times
Mon 30 March 2026 15.30 (-28.5%) 22.47 15.30 - 22.47 1.4103 times
Fri 27 February 2026 21.40 (-10.2%) 23.69 20.07 - 27.09 1.9471 times
Fri 30 January 2026 23.83 (-25.06%) 31.80 21.05 - 31.80 0.3578 times
Wed 31 December 2025 31.80 (29.9%) 25.48 25.48 - 33.42 1.0437 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 1.3576 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 0.8249 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 0.7061 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.1209 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 7.84 and 24.9

Yearly Target 14.45
Yearly Target 211.23
Yearly Target 321.513333333333
Yearly Target 428.29
Yearly Target 538.57

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Fri 19 June 2026 18.00 (-43.4%) 31.80 14.74 - 31.80 1.678 times
Wed 31 December 2025 31.80 (90.65%) 17.18 13.60 - 33.82 1.7104 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 2.6851 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 1.8593 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.6647 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.322 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0725 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0077 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.71
20 day DMA 19
35 day DMA 19.84
50 day DMA 19.24
100 day DMA 20.1
150 day DMA 22.65
200 day DMA 22.23

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9818.16
12 day EMA18.4918.5818.76
20 day EMA18.8318.9219.06
35 day EMA18.818.8518.92
50 day EMA18.818.8318.88

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9618.07
12 day SMA18.7118.8419.02
20 day SMA1919.1619.39
35 day SMA19.8419.8619.87
50 day SMA19.2419.1819.15
100 day SMA20.120.1520.21
150 day SMA22.6522.722.75
200 day SMA22.2322.2322.23

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -10.47

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top