SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 21.44 and 23.77
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 25.6 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.95 (-2.01%) | 23.42 | 22.26 - 24.59 | 2.827 times | Wed 14 January 2026 | 23.42 (-4.68%) | 23.35 | 23.35 - 24.00 | 0.286 times | Tue 13 January 2026 | 24.57 (-4.88%) | 26.00 | 24.55 - 27.12 | 0.934 times | Mon 12 January 2026 | 25.83 (-4.97%) | 27.74 | 25.83 - 28.53 | 1.1536 times | Fri 09 January 2026 | 27.18 (-5%) | 30.04 | 27.18 - 30.04 | 1.3798 times | Thu 08 January 2026 | 28.61 (-4.98%) | 30.61 | 28.61 - 30.61 | 0.3958 times | Wed 07 January 2026 | 30.11 (4.99%) | 30.11 | 30.10 - 30.11 | 1.1547 times | Tue 06 January 2026 | 28.68 (0.49%) | 28.68 | 28.68 - 28.68 | 0.7557 times | Mon 05 January 2026 | 28.54 (-4.96%) | 30.03 | 28.54 - 30.03 | 0.8274 times | Fri 02 January 2026 | 30.03 (-0.6%) | 30.12 | 30.03 - 30.12 | 0.286 times | Thu 01 January 2026 | 30.21 (-5%) | 31.80 | 30.21 - 31.80 | 0.3142 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 19.47 and 25.74
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.95 (-15.56%) | 27.74 | 22.26 - 28.53 | 0.4183 times | Fri 09 January 2026 | 27.18 (-9.49%) | 30.03 | 27.18 - 30.61 | 0.363 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.4308 times | Fri 26 December 2025 | 27.55 (0.92%) | 28.66 | 27.55 - 30.09 | 0.2059 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 2.2248 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.2249 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.3056 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.5772 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.5838 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.6656 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.8235 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 17.84 and 27.38
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.95 (-27.83%) | 31.80 | 22.26 - 31.80 | 0.3847 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 2.0146 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.6205 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.5922 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.363 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2333 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.2057 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.3072 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1868 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0919 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.84 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 17.84 and 27.38
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 35.21 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.95 (-27.83%) | 31.80 | 22.26 - 31.80 | 0.0672 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 2.0866 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 3.2758 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.2683 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.8109 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3928 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0884 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0094 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suryo Foods 519604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.47
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 27.66 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.84 |
| 100 day DMA | 24.24 |
| 150 day DMA | 22.59 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 25.55 | 26.62 |
| 12 day EMA | 26.51 | 27.16 | 27.84 |
| 20 day EMA | 27.23 | 27.68 | 28.13 |
| 35 day EMA | 27.34 | 27.6 | 27.85 |
| 50 day EMA | 27.04 | 27.21 | 27.36 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 25.92 | 27.26 |
| 12 day SMA | 27.66 | 28.28 | 28.74 |
| 20 day SMA | 28.07 | 28.35 | 28.7 |
| 35 day SMA | 27.8 | 27.78 | 27.78 |
| 50 day SMA | 27.84 | 27.86 | 27.85 |
| 100 day SMA | 24.24 | 24.19 | 24.14 |
| 150 day SMA | 22.59 | 22.54 | 22.49 |
| 200 day SMA | 20.85 | 20.81 | 20.78 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -13.34
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


