SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong Daily Stock price targets for SuryoFoods 519604 are 15.14 and 17.09

Daily Target 113.81
Daily Target 214.52
Daily Target 315.76
Daily Target 416.47
Daily Target 517.71

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 18 April 2024 15.23 (-5.4%) 15.05 15.05 - 17.00 0.1978 times
Tue 16 April 2024 16.10 (0.63%) 16.12 16.10 - 16.12 0.1303 times
Mon 15 April 2024 16.00 (-5.33%) 16.00 16.00 - 16.89 0.2243 times
Fri 12 April 2024 16.90 (5.56%) 14.41 14.41 - 16.90 1.6902 times
Wed 10 April 2024 16.01 (-5.82%) 16.12 16.01 - 16.12 0.8271 times
Tue 09 April 2024 17.00 (7.87%) 15.76 15.76 - 17.32 0.4465 times
Mon 08 April 2024 15.76 (-9.89%) 15.80 15.76 - 19.23 2.8147 times
Fri 05 April 2024 17.49 (-0.79%) 16.75 16.75 - 17.64 0.6933 times
Thu 04 April 2024 17.63 (4.01%) 16.95 16.19 - 17.64 0.8414 times
Wed 03 April 2024 16.95 (3.29%) 17.16 15.80 - 17.23 2.1344 times
Tue 02 April 2024 16.41 (0.67%) 16.63 15.49 - 16.64 2.4396 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 14.17 and 16.12

Weekly Target 113.81
Weekly Target 214.52
Weekly Target 315.76
Weekly Target 416.47
Weekly Target 517.71

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 18 April 2024 15.23 (-9.88%) 16.00 15.05 - 17.00 0.1396 times
Fri 12 April 2024 16.90 (-3.37%) 15.80 14.41 - 19.23 1.4605 times
Fri 05 April 2024 17.49 (12.33%) 15.26 14.80 - 17.64 1.7422 times
Wed 27 March 2024 15.57 (-1.77%) 15.53 15.50 - 16.80 0.8934 times
Fri 22 March 2024 15.85 (-7.2%) 17.00 14.37 - 17.00 0.4395 times
Fri 15 March 2024 17.08 (-11.73%) 19.74 15.59 - 20.31 0.6785 times
Thu 07 March 2024 19.35 (-0.62%) 19.47 17.58 - 20.50 0.7335 times
Sat 02 March 2024 19.47 (4.12%) 18.70 17.60 - 19.60 0.5928 times
Fri 23 February 2024 18.70 (-8.33%) 20.81 18.70 - 20.85 1.1813 times
Fri 16 February 2024 20.40 (5.15%) 19.79 18.50 - 22.27 2.1387 times
Fri 09 February 2024 19.40 (2.59%) 19.29 17.25 - 20.25 3.0641 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 12.41 and 17.23

Monthly Target 111.47
Monthly Target 213.35
Monthly Target 316.29
Monthly Target 418.17
Monthly Target 521.11

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 18 April 2024 15.23 (-2.18%) 15.26 14.41 - 19.23 0.9751 times
Wed 27 March 2024 15.57 (-11.88%) 17.60 14.37 - 20.50 0.8357 times
Thu 29 February 2024 17.67 (2.02%) 18.11 17.25 - 22.27 2.4636 times
Wed 31 January 2024 17.32 (17.11%) 14.79 14.50 - 18.04 2.0489 times
Fri 29 December 2023 14.79 (-8.7%) 15.88 14.03 - 16.00 0.5349 times
Thu 30 November 2023 16.20 (14.89%) 14.10 13.13 - 17.11 1.1253 times
Tue 31 October 2023 14.10 (25.78%) 11.77 11.77 - 15.26 0.6034 times
Fri 29 September 2023 11.21 (31.11%) 8.50 8.33 - 11.21 0.5393 times
Thu 31 August 2023 8.55 (24.09%) 7.21 6.51 - 8.68 0.2697 times
Mon 31 July 2023 6.89 (-23.19%) 9.05 6.85 - 9.41 0.6041 times
Fri 30 June 2023 8.97 (-7.53%) 9.70 8.13 - 10.60 0.2968 times

 monthly chart SuryoFoods

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suryo Foods 519604 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryo Foods 519604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.66

Munafa value: 40 as on Thu 18 April 2024

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.

SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryoFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and SuryoFoods 519604 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.48
20 day DMA 16.3
35 day DMA 17.25
50 day DMA 17.95
100 day DMA 16.87
150 day DMA 15.41
200 day DMA 13.52

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9516.3116.42
12 day EMA16.2916.4816.55
20 day EMA16.5816.7216.78
35 day EMA17.0917.217.26
50 day EMA17.717.817.87

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.416.33
12 day SMA16.4816.5116.5
20 day SMA16.316.3516.4
35 day SMA17.2517.3617.46
50 day SMA17.9518.0118.04
100 day SMA16.8716.8816.87
150 day SMA15.4115.3615.31
200 day SMA13.5213.4813.45

Fundamentals, profit and EPS of Suryo Foods 519604

 Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -8.85

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top