SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 18.58 and 21.38
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.85 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.97 (7.48%) | 18.58 | 17.19 - 19.99 | 0.3124 times | Wed 29 April 2026 | 18.58 (3.22%) | 19.80 | 17.00 - 19.80 | 2.3703 times | Tue 28 April 2026 | 18.00 (-4.26%) | 18.40 | 18.00 - 18.40 | 0.2276 times | Mon 27 April 2026 | 18.80 (8.92%) | 18.60 | 18.60 - 18.80 | 1.8802 times | Fri 24 April 2026 | 17.26 (0.35%) | 17.25 | 17.25 - 18.10 | 0.1228 times | Thu 23 April 2026 | 17.20 (-8.02%) | 18.70 | 16.85 - 18.70 | 0.9519 times | Wed 22 April 2026 | 18.70 (-0.11%) | 18.87 | 18.65 - 18.87 | 0.1124 times | Tue 21 April 2026 | 18.72 (2.58%) | 18.20 | 18.20 - 18.90 | 2.7382 times | Mon 20 April 2026 | 18.25 (7.04%) | 18.29 | 18.25 - 18.29 | 1.0316 times | Fri 17 April 2026 | 17.05 (2.22%) | 16.68 | 16.68 - 18.29 | 0.2527 times | Thu 16 April 2026 | 16.68 (-9.35%) | 18.40 | 16.66 - 18.40 | 0.1005 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 18.49 and 21.48
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.97 (15.7%) | 18.60 | 17.00 - 19.99 | 0.9099 times | Fri 24 April 2026 | 17.26 (1.23%) | 18.29 | 16.85 - 18.90 | 0.9415 times | Fri 17 April 2026 | 17.05 (-2.01%) | 17.40 | 16.66 - 18.40 | 0.1916 times | Fri 10 April 2026 | 17.40 (8.01%) | 16.90 | 15.25 - 18.44 | 0.1821 times | Thu 02 April 2026 | 16.11 (0.06%) | 15.35 | 14.74 - 16.15 | 0.2492 times | Fri 27 March 2026 | 16.10 (-9.7%) | 17.01 | 15.31 - 18.48 | 1.8667 times | Fri 20 March 2026 | 17.83 (-10.49%) | 19.01 | 17.70 - 19.38 | 0.4953 times | Fri 13 March 2026 | 19.92 (6.64%) | 18.86 | 17.75 - 20.30 | 1.7049 times | Fri 06 March 2026 | 18.68 (-12.71%) | 22.47 | 18.64 - 22.47 | 1.8686 times | Fri 27 February 2026 | 21.40 (-3.95%) | 21.21 | 20.07 - 23.99 | 1.5903 times | Fri 20 February 2026 | 22.28 (-5.63%) | 22.43 | 21.00 - 23.66 | 1.3757 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 17.36 and 22.61
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.6173 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.5766 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.1767 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.1668 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.5177 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 0.9221 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 0.7894 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.1351 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 0.6983 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.1779 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 8.83 and 25.89
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 29.6 |
| Yearly Target 5 | 39.23 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.97 (-37.2%) | 31.80 | 14.74 - 31.80 | 1.2492 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.8105 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.8424 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.9682 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7036 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3408 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0767 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0082 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryoFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuryoFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryoFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.48 |
| 35 day DMA | 17.84 |
| 50 day DMA | 19.05 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.21 | 18.03 |
| 12 day EMA | 18.24 | 17.93 | 17.81 |
| 20 day EMA | 18.12 | 17.93 | 17.86 |
| 35 day EMA | 18.77 | 18.7 | 18.71 |
| 50 day EMA | 19.54 | 19.52 | 19.56 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 17.97 | 17.99 |
| 12 day SMA | 18.13 | 17.92 | 17.82 |
| 20 day SMA | 17.48 | 17.29 | 17.16 |
| 35 day SMA | 17.84 | 17.83 | 17.85 |
| 50 day SMA | 19.05 | 19.14 | 19.31 |
| 100 day SMA | 22.82 | 22.88 | 22.94 |
| 150 day SMA | 22.95 | 22.96 | 22.98 |
| 200 day SMA | 22.41 | 22.41 | 22.42 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -11.61
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


