Munafa Stock Market Course + Intraday & FNO calls 
SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 30.11 and 30.12
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.1 |
| Intraday Target 3 | 30.106666666667 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.12 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.11 (4.99%) | 30.11 | 30.10 - 30.11 | 1.3119 times | Tue 06 January 2026 | 28.68 (0.49%) | 28.68 | 28.68 - 28.68 | 0.8586 times | Mon 05 January 2026 | 28.54 (-4.96%) | 30.03 | 28.54 - 30.03 | 0.9401 times | Fri 02 January 2026 | 30.03 (-0.6%) | 30.12 | 30.03 - 30.12 | 0.3249 times | Thu 01 January 2026 | 30.21 (-5%) | 31.80 | 30.21 - 31.80 | 0.357 times | Wed 31 December 2025 | 31.80 (4.74%) | 31.87 | 31.80 - 31.87 | 1.4478 times | Tue 30 December 2025 | 30.36 (4.98%) | 30.36 | 30.35 - 30.36 | 2.1149 times | Mon 29 December 2025 | 28.92 (4.97%) | 26.18 | 26.18 - 28.92 | 1.8406 times | Fri 26 December 2025 | 27.55 (-5%) | 29.14 | 27.55 - 29.14 | 0.0482 times | Wed 24 December 2025 | 29.00 (0.52%) | 28.50 | 28.50 - 29.00 | 0.756 times | Tue 23 December 2025 | 28.85 (0.66%) | 30.09 | 28.80 - 30.09 | 1.3786 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 29.33 and 30.9
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.11 (0.27%) | 30.03 | 28.54 - 30.11 | 0.2146 times | Fri 02 January 2026 | 30.03 (9%) | 26.18 | 26.18 - 31.87 | 0.4198 times | Fri 26 December 2025 | 27.55 (0.92%) | 28.66 | 27.55 - 30.09 | 0.2007 times | Fri 19 December 2025 | 27.30 (-9.96%) | 31.83 | 27.30 - 33.42 | 2.168 times | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.1936 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.2978 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.5625 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.5689 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.5719 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.8024 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.7884 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 27.7 and 30.96
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.15 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.11 (-5.31%) | 31.80 | 28.54 - 31.80 | 0.1278 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 2.0685 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.6906 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.6347 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.3994 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.2396 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.2379 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.3154 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.1918 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.0944 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.8624 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 27.7 and 30.96
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 30.15 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.11 (-5.31%) | 31.80 | 28.54 - 31.80 | 0.0219 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 2.0972 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 3.2925 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.2798 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.815 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3948 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0889 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0095 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuryoFoods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.31 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.37 |
| 100 day DMA | 23.87 |
| 150 day DMA | 22.2 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.27 | 29.57 |
| 12 day EMA | 29.37 | 29.23 | 29.33 |
| 20 day EMA | 28.91 | 28.78 | 28.79 |
| 35 day EMA | 28.06 | 27.94 | 27.9 |
| 50 day EMA | 26.99 | 26.86 | 26.79 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.85 | 30.19 |
| 12 day SMA | 29.39 | 29.16 | 29.16 |
| 20 day SMA | 29.31 | 29.12 | 28.97 |
| 35 day SMA | 27.78 | 27.78 | 27.87 |
| 50 day SMA | 27.37 | 27.17 | 27.02 |
| 100 day SMA | 23.87 | 23.77 | 23.69 |
| 150 day SMA | 22.2 | 22.1 | 22.01 |
| 200 day SMA | 20.58 | 20.51 | 20.45 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -17.51
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
