ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryoFoods

Strong intraday Stock price targets for SuryoFoods are 27.16 and 27.72

Intraday Target 127.07
Intraday Target 227.25
Intraday Target 327.626666666667
Intraday Target 427.81
Intraday Target 528.19

Daily price and volume Suryo Foods

Date Closing Open Range Volume
Thu 04 December 2025 27.44 (-1.79%) 27.94 27.44 - 28.00 0.4487 times
Wed 03 December 2025 27.94 (4.45%) 28.08 27.94 - 28.08 0.147 times
Tue 02 December 2025 26.75 (4.98%) 25.48 25.48 - 26.75 0.2058 times
Mon 01 December 2025 25.48 (4.08%) 25.48 25.48 - 25.70 1.7463 times
Fri 28 November 2025 24.48 (4.97%) 23.86 23.86 - 24.48 0.5682 times
Thu 27 November 2025 23.32 (5%) 22.50 22.50 - 23.32 0.6014 times
Wed 26 November 2025 22.21 (-4.88%) 22.19 22.19 - 22.21 2.4493 times
Tue 25 November 2025 23.35 (-4.97%) 23.35 23.35 - 23.35 1.3138 times
Mon 24 November 2025 24.57 (-4.99%) 24.57 24.57 - 24.57 1.329 times
Fri 21 November 2025 25.86 (-5%) 25.86 25.86 - 25.86 1.1905 times
Thu 20 November 2025 27.22 (-4.99%) 27.22 27.22 - 27.22 1.088 times

 Daily chart SuryoFoods

Weekly price and charts SuryoFoods

Strong weekly Stock price targets for SuryoFoods 519604 are 26.46 and 29.06

Weekly Target 124.4
Weekly Target 225.92
Weekly Target 327
Weekly Target 428.52
Weekly Target 529.6

Weekly price and volumes for Suryo Foods

Date Closing Open Range Volume
Thu 04 December 2025 27.44 (12.09%) 25.48 25.48 - 28.08 0.2452 times
Fri 28 November 2025 24.48 (-5.34%) 24.57 22.19 - 24.57 0.6026 times
Fri 21 November 2025 25.86 (-22.57%) 31.73 25.86 - 31.73 0.6094 times
Fri 14 November 2025 33.40 (25.99%) 27.82 27.82 - 33.82 3.8264 times
Fri 07 November 2025 26.51 (21.49%) 22.91 22.91 - 26.51 0.8596 times
Fri 31 October 2025 21.82 (8.02%) 19.80 19.79 - 21.82 1.9159 times
Thu 23 October 2025 20.20 (0.95%) 20.99 20.00 - 21.00 0.7346 times
Fri 17 October 2025 20.01 (0.1%) 20.98 19.05 - 20.98 0.2374 times
Fri 10 October 2025 19.99 (-4.81%) 21.98 18.92 - 21.98 0.6633 times
Fri 03 October 2025 21.00 (5.95%) 19.82 19.82 - 22.05 0.3056 times
Fri 26 September 2025 19.82 (-13.07%) 22.23 19.82 - 22.23 0.0257 times

 weekly chart SuryoFoods

Monthly price and charts SuryoFoods

Strong monthly Stock price targets for SuryoFoods 519604 are 26.46 and 29.06

Monthly Target 124.4
Monthly Target 225.92
Monthly Target 327
Monthly Target 428.52
Monthly Target 529.6

Monthly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 04 December 2025 27.44 (12.09%) 25.48 25.48 - 28.08 0.1274 times
Fri 28 November 2025 24.48 (12.19%) 22.91 22.19 - 33.82 3.0651 times
Fri 31 October 2025 21.82 (4.85%) 21.00 18.92 - 22.05 1.8623 times
Tue 30 September 2025 20.81 (-4.85%) 21.87 18.32 - 23.41 1.5942 times
Fri 29 August 2025 21.87 (-0.68%) 24.30 16.36 - 24.30 0.2729 times
Thu 31 July 2025 22.02 (22.33%) 21.59 16.00 - 24.29 1.4102 times
Mon 30 June 2025 18.00 (13.92%) 15.80 13.60 - 18.99 0.3593 times
Fri 30 May 2025 15.80 (-2.23%) 16.16 14.28 - 16.16 0.2185 times
Wed 30 April 2025 16.16 (1.51%) 15.92 15.10 - 17.00 0.1075 times
Fri 28 March 2025 15.92 (1.21%) 14.95 14.22 - 16.80 0.9825 times
Fri 28 February 2025 15.73 (-8.55%) 16.50 15.73 - 17.32 0.3907 times

 monthly chart SuryoFoods

Yearly price and charts SuryoFoods

Strong yearly Stock price targets for SuryoFoods 519604 are 20.52 and 40.74

Yearly Target 14.73
Yearly Target 216.09
Yearly Target 324.953333333333
Yearly Target 436.31
Yearly Target 545.17

Yearly price and volumes Suryo Foods

Date Closing Open Range Volume
Thu 04 December 2025 27.44 (64.51%) 17.18 13.60 - 33.82 1.6313 times
Tue 31 December 2024 16.68 (12.78%) 14.79 12.58 - 22.27 3.0474 times
Fri 29 December 2023 14.79 (59.38%) 9.74 6.51 - 20.15 2.1101 times
Fri 30 December 2022 9.28 (0.54%) 9.30 5.42 - 10.67 0.7544 times
Fri 31 December 2021 9.23 (26.61%) 7.29 3.82 - 11.22 0.3654 times
Tue 29 December 2020 7.29 (-40.15%) 11.58 5.32 - 11.58 0.0823 times
Tue 31 December 2019 12.18 (-18.75%) 14.99 12.18 - 14.99 0.0088 times
Thu 27 December 2018 14.99 (0%) 16.32 14.99 - 16.32 0.0004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SuryoFoods

Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.53

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuryoFoods in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuryoFoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuryoFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.

SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryo Foods 519604

DMA (daily moving average) of Suryo Foods 519604

DMA period DMA value
5 day DMA 26.42
12 day DMA 25.61
20 day DMA 27.45
35 day DMA 24.73
50 day DMA 23.5
100 day DMA 22.18
150 day DMA 20.13
200 day DMA 19.17

EMA (exponential moving average) of Suryo Foods 519604

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.2225.36
12 day EMA26.2426.0225.67
20 day EMA25.9625.825.57
35 day EMA25.0724.9324.75
50 day EMA23.6923.5423.36

SMA (simple moving average) of Suryo Foods 519604

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4225.5924.45
12 day SMA25.6125.8326.15
20 day SMA27.4527.3427.15
35 day SMA24.7324.5224.29
50 day SMA23.523.4123.3
100 day SMA22.1822.1322.05
150 day SMA20.1320.0519.97
200 day SMA19.1719.1119.06

Fundamentals, profit and EPS of Suryo Foods 519604

EPS is -1.72 and PE is: -15.95

Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)

Debt: 0.00 in crores

Market capitalization: 2.65

Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top