SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 17.16 and 17.24
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.173333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.25 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.20 (4.81%) | 17.20 | 17.12 - 17.20 | 0.3064 times | Thu 24 September 2026 | 16.41 (-0.61%) | 17.32 | 16.41 - 17.32 | 0.6831 times | Wed 23 September 2026 | 16.51 (0.06%) | 16.50 | 16.50 - 16.51 | 2.3104 times | Tue 22 September 2026 | 16.50 (0.86%) | 17.17 | 16.41 - 17.17 | 1.0196 times | Mon 21 September 2026 | 16.36 (0%) | 16.36 | 16.36 - 16.52 | 1.5369 times | Fri 18 September 2026 | 16.36 (-4.88%) | 16.35 | 16.35 - 16.45 | 0.5676 times | Thu 17 September 2026 | 17.20 (-4.81%) | 17.20 | 17.20 - 17.20 | 0.5023 times | Fri 11 September 2026 | 18.07 (3.2%) | 17.52 | 17.52 - 18.35 | 0.0653 times | Thu 10 September 2026 | 17.51 (-4.58%) | 17.56 | 17.50 - 17.56 | 1.7328 times | Wed 09 September 2026 | 18.35 (-4.92%) | 19.30 | 18.35 - 19.30 | 1.2757 times | Tue 08 September 2026 | 19.30 (1.9%) | 19.87 | 18.01 - 19.88 | 12.1296 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 16.78 and 17.74
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.96 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.20 (5.13%) | 16.36 | 16.36 - 17.32 | 0.281 times | Fri 18 September 2026 | 16.36 (-9.46%) | 17.20 | 16.35 - 17.20 | 0.0513 times | Fri 11 September 2026 | 18.07 (-1.58%) | 18.36 | 17.50 - 19.88 | 0.9428 times | Fri 04 September 2026 | 18.36 (11.21%) | 16.52 | 15.12 - 18.39 | 3.7164 times | Fri 28 August 2026 | 16.51 (-2.88%) | 16.15 | 15.29 - 17.81 | 2.876 times | Fri 21 August 2026 | 17.00 (-0.18%) | 17.37 | 16.15 - 17.85 | 0.4049 times | Fri 14 August 2026 | 17.03 (-5.39%) | 18.00 | 16.26 - 18.85 | 0.5493 times | Fri 07 August 2026 | 18.00 (-4.66%) | 18.88 | 18.00 - 18.88 | 0.201 times | Fri 31 July 2026 | 18.88 (0.85%) | 19.49 | 17.79 - 19.49 | 0.6396 times | Thu 23 July 2026 | 18.72 (0.16%) | 18.69 | 17.76 - 20.64 | 0.3377 times | Thu 16 July 2026 | 18.69 (3.83%) | 18.00 | 17.75 - 18.69 | 0.1605 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 16.16 and 20.92
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.20 (8.18%) | 15.91 | 15.12 - 19.88 | 0.4346 times | Mon 31 August 2026 | 15.90 (-15.78%) | 18.88 | 15.29 - 18.88 | 0.5407 times | Fri 31 July 2026 | 18.88 (1.51%) | 18.51 | 17.75 - 20.64 | 0.1488 times | Mon 29 June 2026 | 18.60 (0.65%) | 18.36 | 16.76 - 20.75 | 0.6475 times | Fri 29 May 2026 | 18.48 (-7.46%) | 21.00 | 18.15 - 23.85 | 1.6433 times | Thu 30 April 2026 | 19.97 (30.52%) | 15.30 | 14.74 - 19.99 | 0.6846 times | Mon 30 March 2026 | 15.30 (-28.5%) | 22.47 | 15.30 - 22.47 | 1.7486 times | Fri 27 February 2026 | 21.40 (-10.2%) | 23.69 | 20.07 - 27.09 | 2.4142 times | Fri 30 January 2026 | 23.83 (-25.06%) | 31.80 | 21.05 - 31.80 | 0.4436 times | Wed 31 December 2025 | 31.80 (29.9%) | 25.48 | 25.48 - 33.42 | 1.2941 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 1.6833 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 7.44 and 24.5
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 21.246666666667 |
| Yearly Target 4 | 27.75 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.20 (-45.91%) | 31.80 | 14.74 - 31.80 | 1.8865 times | Wed 31 December 2025 | 31.80 (90.65%) | 17.18 | 13.60 - 33.82 | 1.6617 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 2.6087 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 1.8063 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.6457 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.3128 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0704 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0075 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryoFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.63 |
| 100 day DMA | 18.51 |
| 150 day DMA | 19.11 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.62 | 16.72 |
| 12 day EMA | 17 | 16.96 | 17.06 |
| 20 day EMA | 17.13 | 17.12 | 17.19 |
| 35 day EMA | 17.41 | 17.42 | 17.48 |
| 50 day EMA | 17.61 | 17.63 | 17.68 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.43 | 16.59 |
| 12 day SMA | 17.39 | 17.49 | 17.58 |
| 20 day SMA | 17.08 | 17.03 | 17.06 |
| 35 day SMA | 17.23 | 17.27 | 17.34 |
| 50 day SMA | 17.63 | 17.65 | 17.69 |
| 100 day SMA | 18.51 | 18.5 | 18.52 |
| 150 day SMA | 19.11 | 19.14 | 19.19 |
| 200 day SMA | 21.03 | 21.1 | 21.18 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -10
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


