Munafa Stock Market Course + Intraday & FNO calls 
SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryo Foods 519604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519604
- 519604 Experts view
- Tomorrow's Movement 519604
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519604 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryoFoods
Strong intraday Stock price targets for SuryoFoods are 30.32 and 30.32
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.32 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.32 |
Daily price and volume Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 6.2393 times | Thu 11 December 2025 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.3674 times | Wed 10 December 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.7376 times | Tue 09 December 2025 | 26.20 (2.14%) | 25.65 | 25.53 - 26.20 | 0.42 times | Mon 08 December 2025 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.2388 times | Fri 05 December 2025 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.4622 times | Thu 04 December 2025 | 27.44 (-1.79%) | 27.94 | 27.44 - 28.00 | 0.2703 times | Wed 03 December 2025 | 27.94 (4.45%) | 28.08 | 27.94 - 28.08 | 0.0886 times | Tue 02 December 2025 | 26.75 (4.98%) | 25.48 | 25.48 - 26.75 | 0.124 times | Mon 01 December 2025 | 25.48 (4.08%) | 25.48 | 25.48 - 25.70 | 1.0519 times | Fri 28 November 2025 | 24.48 (4.97%) | 23.86 | 23.86 - 24.48 | 0.3422 times |
Weekly price and charts SuryoFoods
Strong weekly Stock price targets for SuryoFoods 519604 are 27.93 and 32.72
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.32 (12.3%) | 25.65 | 25.53 - 30.32 | 1.1574 times | Fri 05 December 2025 | 27.00 (10.29%) | 25.48 | 25.48 - 28.08 | 0.2888 times | Fri 28 November 2025 | 24.48 (-5.34%) | 24.57 | 22.19 - 24.57 | 0.5455 times | Fri 21 November 2025 | 25.86 (-22.57%) | 31.73 | 25.86 - 31.73 | 0.5517 times | Fri 14 November 2025 | 33.40 (25.99%) | 27.82 | 27.82 - 33.82 | 3.4638 times | Fri 07 November 2025 | 26.51 (21.49%) | 22.91 | 22.91 - 26.51 | 0.7782 times | Fri 31 October 2025 | 21.82 (8.02%) | 19.80 | 19.79 - 21.82 | 1.7343 times | Thu 23 October 2025 | 20.20 (0.95%) | 20.99 | 20.00 - 21.00 | 0.665 times | Fri 17 October 2025 | 20.01 (0.1%) | 20.98 | 19.05 - 20.98 | 0.2149 times | Fri 10 October 2025 | 19.99 (-4.81%) | 21.98 | 18.92 - 21.98 | 0.6004 times | Fri 03 October 2025 | 21.00 (5.95%) | 19.82 | 19.82 - 22.05 | 0.2767 times |
Monthly price and charts SuryoFoods
Strong monthly Stock price targets for SuryoFoods 519604 are 27.9 and 32.74
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.32 (23.86%) | 25.48 | 25.48 - 30.32 | 0.7757 times | Fri 28 November 2025 | 24.48 (12.19%) | 22.91 | 22.19 - 33.82 | 2.8638 times | Fri 31 October 2025 | 21.82 (4.85%) | 21.00 | 18.92 - 22.05 | 1.74 times | Tue 30 September 2025 | 20.81 (-4.85%) | 21.87 | 18.32 - 23.41 | 1.4895 times | Fri 29 August 2025 | 21.87 (-0.68%) | 24.30 | 16.36 - 24.30 | 0.255 times | Thu 31 July 2025 | 22.02 (22.33%) | 21.59 | 16.00 - 24.29 | 1.3176 times | Mon 30 June 2025 | 18.00 (13.92%) | 15.80 | 13.60 - 18.99 | 0.3357 times | Fri 30 May 2025 | 15.80 (-2.23%) | 16.16 | 14.28 - 16.16 | 0.2041 times | Wed 30 April 2025 | 16.16 (1.51%) | 15.92 | 15.10 - 17.00 | 0.1005 times | Fri 28 March 2025 | 15.92 (1.21%) | 14.95 | 14.22 - 16.80 | 0.918 times | Fri 28 February 2025 | 15.73 (-8.55%) | 16.50 | 15.73 - 17.32 | 0.365 times |
Yearly price and charts SuryoFoods
Strong yearly Stock price targets for SuryoFoods 519604 are 21.96 and 42.18
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 25.913333333333 |
| Yearly Target 4 | 38.23 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Suryo Foods
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.32 (81.77%) | 17.18 | 13.60 - 33.82 | 1.7081 times | Tue 31 December 2024 | 16.68 (12.78%) | 14.79 | 12.58 - 22.27 | 3.0106 times | Fri 29 December 2023 | 14.79 (59.38%) | 9.74 | 6.51 - 20.15 | 2.0847 times | Fri 30 December 2022 | 9.28 (0.54%) | 9.30 | 5.42 - 10.67 | 0.7452 times | Fri 31 December 2021 | 9.23 (26.61%) | 7.29 | 3.82 - 11.22 | 0.361 times | Tue 29 December 2020 | 7.29 (-40.15%) | 11.58 | 5.32 - 11.58 | 0.0813 times | Tue 31 December 2019 | 12.18 (-18.75%) | 14.99 | 12.18 - 14.99 | 0.0087 times | Thu 27 December 2018 | 14.99 (0%) | 16.32 | 14.99 - 16.32 | 0.0004 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryoFoods
Tomorrow's movement Prediction of Suryo Foods 519604 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryo Foods 519604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryo Foods 519604 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.84
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryoFoods (519604) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryoFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryoFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryoFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryoFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryoFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and SuryoFoods 519604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryoFoods 519604 stock. Volume based technical analysis of SuryoFoods 519604 stock is negative.
SuryoFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryo Foods 519604
DMA (daily moving average) of Suryo Foods 519604
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 26.75 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.01 |
| 50 day DMA | 24.29 |
| 100 day DMA | 22.54 |
| 150 day DMA | 20.61 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Suryo Foods 519604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 27.44 | 26.72 |
| 12 day EMA | 27.36 | 26.82 | 26.44 |
| 20 day EMA | 26.8 | 26.43 | 26.17 |
| 35 day EMA | 25.42 | 25.13 | 24.91 |
| 50 day EMA | 24.35 | 24.11 | 23.92 |
SMA (simple moving average) of Suryo Foods 519604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.05 | 26.76 |
| 12 day SMA | 26.75 | 26.07 | 25.61 |
| 20 day SMA | 26.74 | 26.89 | 27.06 |
| 35 day SMA | 26.01 | 25.71 | 25.46 |
| 50 day SMA | 24.29 | 24.08 | 23.92 |
| 100 day SMA | 22.54 | 22.45 | 22.36 |
| 150 day SMA | 20.61 | 20.51 | 20.42 |
| 200 day SMA | 19.5 | 19.43 | 19.36 |
Fundamentals, profit and EPS of Suryo Foods 519604
EPS is -1.72 and PE is: -17.63
Last quarter profit: (June 2021 quarter) -0.10 crores (23.08%)
Debt: 0.00 in crores
Market capitalization: 2.65
Videos related to: SuryoFoods 519604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
