ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 15.33 and 15.74

Intraday Target 115.24
Intraday Target 215.41
Intraday Target 315.65
Intraday Target 415.82
Intraday Target 516.06

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 03 July 2026 15.58 (-0.7%) 15.67 15.48 - 15.89 0.9271 times
Thu 02 July 2026 15.69 (2.62%) 15.50 15.40 - 15.91 2.1456 times
Wed 01 July 2026 15.29 (-0.13%) 15.22 15.20 - 15.47 0.6359 times
Tue 30 June 2026 15.31 (0.2%) 15.48 15.01 - 15.48 0.8255 times
Mon 29 June 2026 15.28 (-0.71%) 15.33 15.13 - 15.38 0.724 times
Thu 25 June 2026 15.39 (-1.22%) 15.58 15.32 - 15.65 0.6899 times
Wed 24 June 2026 15.58 (-0.32%) 15.77 15.43 - 15.77 0.4933 times
Tue 23 June 2026 15.63 (0.26%) 15.47 15.40 - 16.20 2.2022 times
Mon 22 June 2026 15.59 (0.32%) 15.78 15.45 - 15.87 0.4736 times
Fri 19 June 2026 15.54 (-1.27%) 15.88 15.40 - 15.88 0.883 times
Thu 18 June 2026 15.74 (-0.44%) 15.93 15.61 - 15.93 1.3163 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 15.3 and 16.2

Weekly Target 114.6
Weekly Target 215.09
Weekly Target 315.5
Weekly Target 415.99
Weekly Target 516.4

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 03 July 2026 15.58 (1.23%) 15.33 15.01 - 15.91 0.7156 times
Thu 25 June 2026 15.39 (-0.97%) 15.78 15.32 - 16.20 0.5252 times
Fri 19 June 2026 15.54 (1.64%) 15.42 15.35 - 16.16 1.0519 times
Fri 12 June 2026 15.29 (-2.55%) 15.56 14.85 - 15.98 0.8603 times
Fri 05 June 2026 15.69 (-5.42%) 16.63 15.51 - 18.00 2.3323 times
Fri 29 May 2026 16.59 (9.29%) 15.65 15.35 - 17.30 1.3405 times
Fri 22 May 2026 15.18 (0.66%) 15.00 14.50 - 15.70 0.8069 times
Fri 15 May 2026 15.08 (-6.63%) 16.00 14.98 - 17.43 0.8903 times
Fri 08 May 2026 16.15 (4.46%) 15.63 15.52 - 16.71 0.9579 times
Thu 30 April 2026 15.46 (-0.9%) 15.63 15.38 - 16.25 0.5191 times
Fri 24 April 2026 15.60 (-1.08%) 15.64 15.30 - 16.90 1.3773 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 15.39 and 16.1

Monthly Target 114.85
Monthly Target 215.22
Monthly Target 315.563333333333
Monthly Target 415.93
Monthly Target 516.27

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 03 July 2026 15.58 (1.76%) 15.22 15.20 - 15.91 0.1195 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.179 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.9458 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.3496 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.2632 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.9087 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5363 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4761 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6201 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.6017 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.7423 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.87 and 18.81

Yearly Target 17.97
Yearly Target 211.77
Yearly Target 316.906666666667
Yearly Target 420.71
Yearly Target 525.85

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 03 July 2026 15.58 (-16.77%) 18.74 13.10 - 22.04 1.0149 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6676 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.561 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9569 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1301 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5745 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4708 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5828 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0415 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kelltontec 519602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.54
20 day DMA 15.46
35 day DMA 15.59
50 day DMA 15.67
100 day DMA 16.22
150 day DMA 16.74
200 day DMA 18.36

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4715.36
12 day EMA15.5115.515.47
20 day EMA15.5515.5515.53
35 day EMA15.5715.5715.56
50 day EMA15.6415.6415.64

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.3915.37
12 day SMA15.5415.5515.53
20 day SMA15.4615.4815.52
35 day SMA15.5915.5915.58
50 day SMA15.6715.6815.68
100 day SMA16.2216.2216.22
150 day SMA16.7416.7616.79
200 day SMA18.3618.4118.46

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top