Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 15.09 and 16.33
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 16.066666666667 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 17.31 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.88 (3.18%) | 16.78 | 15.54 - 16.78 | 0.8432 times | Mon 23 March 2026 | 15.39 (-4.59%) | 15.99 | 15.31 - 15.99 | 1.3991 times | Fri 20 March 2026 | 16.13 (-0.49%) | 16.27 | 16.05 - 16.71 | 1.0609 times | Thu 19 March 2026 | 16.21 (-4.25%) | 16.95 | 16.12 - 16.95 | 0.8239 times | Wed 18 March 2026 | 16.93 (2.98%) | 16.30 | 16.30 - 17.25 | 1.0272 times | Tue 17 March 2026 | 16.44 (-0.12%) | 16.40 | 16.07 - 16.69 | 0.8072 times | Mon 16 March 2026 | 16.46 (-2.31%) | 16.78 | 16.28 - 16.85 | 0.8282 times | Fri 13 March 2026 | 16.85 (-1.46%) | 17.10 | 16.76 - 17.15 | 1.012 times | Thu 12 March 2026 | 17.10 (-0.52%) | 17.19 | 16.77 - 17.26 | 0.7043 times | Wed 11 March 2026 | 17.19 (-0.29%) | 17.02 | 17.02 - 18.16 | 1.494 times | Tue 10 March 2026 | 17.24 (3.23%) | 16.81 | 16.77 - 17.29 | 0.9507 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.86 and 16.33
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.88 (-1.55%) | 15.99 | 15.31 - 16.78 | 0.2614 times | Fri 20 March 2026 | 16.13 (-4.27%) | 16.78 | 16.05 - 17.25 | 0.5301 times | Fri 13 March 2026 | 16.85 (-1.29%) | 16.36 | 16.21 - 18.16 | 0.6622 times | Fri 06 March 2026 | 17.07 (-10.91%) | 17.31 | 17.00 - 18.54 | 0.771 times | Fri 27 February 2026 | 19.16 (0.26%) | 19.43 | 19.09 - 20.40 | 0.7583 times | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 4.7993 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 0.931 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.4705 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.3183 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 0.498 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 0.4575 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.98 and 17.21
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.88 (-17.12%) | 17.31 | 15.31 - 18.54 | 0.4759 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.4888 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4183 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3714 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.4837 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.2493 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.359 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.5448 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.1992 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4096 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2382 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 11.49 and 18.96
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 12.95 |
| Yearly Target 3 | 17.496666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 24.97 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 15.88 (-15.17%) | 18.74 | 14.57 - 22.04 | 0.4545 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.7846 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.6705 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.024 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.2094 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.685 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5039 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6237 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0444 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.54 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.06 |
| 100 day DMA | 18.24 |
| 150 day DMA | 20.42 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 16.09 | 16.44 |
| 12 day EMA | 16.56 | 16.68 | 16.91 |
| 20 day EMA | 16.93 | 17.04 | 17.21 |
| 35 day EMA | 17.01 | 17.08 | 17.18 |
| 50 day EMA | 17.05 | 17.1 | 17.17 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.22 | 16.43 |
| 12 day SMA | 16.54 | 16.64 | 16.81 |
| 20 day SMA | 17.38 | 17.58 | 17.77 |
| 35 day SMA | 17.57 | 17.56 | 17.58 |
| 50 day SMA | 17.06 | 17.08 | 17.13 |
| 100 day SMA | 18.24 | 18.28 | 18.33 |
| 150 day SMA | 20.42 | 20.48 | 20.54 |
| 200 day SMA | 40.99 | 41.5 | 42.04 |


