ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 15.09 and 16.33

Intraday Target 114.83
Intraday Target 215.35
Intraday Target 316.066666666667
Intraday Target 416.59
Intraday Target 517.31

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 24 March 2026 15.88 (3.18%) 16.78 15.54 - 16.78 0.8432 times
Mon 23 March 2026 15.39 (-4.59%) 15.99 15.31 - 15.99 1.3991 times
Fri 20 March 2026 16.13 (-0.49%) 16.27 16.05 - 16.71 1.0609 times
Thu 19 March 2026 16.21 (-4.25%) 16.95 16.12 - 16.95 0.8239 times
Wed 18 March 2026 16.93 (2.98%) 16.30 16.30 - 17.25 1.0272 times
Tue 17 March 2026 16.44 (-0.12%) 16.40 16.07 - 16.69 0.8072 times
Mon 16 March 2026 16.46 (-2.31%) 16.78 16.28 - 16.85 0.8282 times
Fri 13 March 2026 16.85 (-1.46%) 17.10 16.76 - 17.15 1.012 times
Thu 12 March 2026 17.10 (-0.52%) 17.19 16.77 - 17.26 0.7043 times
Wed 11 March 2026 17.19 (-0.29%) 17.02 17.02 - 18.16 1.494 times
Tue 10 March 2026 17.24 (3.23%) 16.81 16.77 - 17.29 0.9507 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.86 and 16.33

Weekly Target 114.52
Weekly Target 215.2
Weekly Target 315.99
Weekly Target 416.67
Weekly Target 517.46

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 24 March 2026 15.88 (-1.55%) 15.99 15.31 - 16.78 0.2614 times
Fri 20 March 2026 16.13 (-4.27%) 16.78 16.05 - 17.25 0.5301 times
Fri 13 March 2026 16.85 (-1.29%) 16.36 16.21 - 18.16 0.6622 times
Fri 06 March 2026 17.07 (-10.91%) 17.31 17.00 - 18.54 0.771 times
Fri 27 February 2026 19.16 (0.26%) 19.43 19.09 - 20.40 0.7583 times
Fri 20 February 2026 19.11 (6.4%) 17.96 16.79 - 22.04 4.7993 times
Fri 13 February 2026 17.96 (14.61%) 15.62 15.62 - 18.66 0.931 times
Fri 06 February 2026 15.67 (0.58%) 15.51 15.19 - 17.99 0.4705 times
Fri 30 January 2026 15.58 (2.91%) 15.08 14.57 - 16.20 0.3183 times
Fri 23 January 2026 15.14 (-9.29%) 16.94 14.86 - 16.94 0.498 times
Fri 16 January 2026 16.69 (-3.47%) 17.06 16.36 - 17.29 0.4575 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 13.98 and 17.21

Monthly Target 113.35
Monthly Target 214.61
Monthly Target 316.576666666667
Monthly Target 417.84
Monthly Target 519.81

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 24 March 2026 15.88 (-17.12%) 17.31 15.31 - 18.54 0.4759 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.4888 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4183 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.3714 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.4837 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.2493 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.359 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.5448 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.1992 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.4096 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2382 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 11.49 and 18.96

Yearly Target 110.03
Yearly Target 212.95
Yearly Target 317.496666666667
Yearly Target 420.42
Yearly Target 524.97

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 24 March 2026 15.88 (-15.17%) 18.74 14.57 - 22.04 0.4545 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.7846 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.6705 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.024 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.2094 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.685 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5039 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6237 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0444 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.54
20 day DMA 17.38
35 day DMA 17.57
50 day DMA 17.06
100 day DMA 18.24
150 day DMA 20.42
200 day DMA 40.99

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0916.44
12 day EMA16.5616.6816.91
20 day EMA16.9317.0417.21
35 day EMA17.0117.0817.18
50 day EMA17.0517.117.17

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.2216.43
12 day SMA16.5416.6416.81
20 day SMA17.3817.5817.77
35 day SMA17.5717.5617.58
50 day SMA17.0617.0817.13
100 day SMA18.2418.2818.33
150 day SMA20.4220.4820.54
200 day SMA40.9941.542.04

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top