ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 13.62 and 14.64

Intraday Target 112.89
Intraday Target 213.33
Intraday Target 313.913333333333
Intraday Target 414.35
Intraday Target 514.93

Daily price and volume Kelltontec

Date Closing Open Range Volume
Mon 24 August 2026 13.76 (1.18%) 13.58 13.48 - 14.50 2.7997 times
Fri 21 August 2026 13.60 (0.07%) 13.49 13.49 - 13.81 1.2627 times
Thu 20 August 2026 13.59 (1.72%) 13.36 13.36 - 13.70 0.6937 times
Wed 19 August 2026 13.36 (-2.62%) 13.69 13.34 - 13.75 0.8444 times
Tue 18 August 2026 13.72 (0.96%) 13.41 13.41 - 13.86 0.7395 times
Mon 17 August 2026 13.59 (-0.88%) 13.54 13.38 - 13.75 0.876 times
Fri 14 August 2026 13.71 (-0.65%) 13.78 13.63 - 13.89 0.7401 times
Thu 13 August 2026 13.80 (-0.14%) 14.00 13.75 - 14.00 0.5736 times
Wed 12 August 2026 13.82 (-0.93%) 13.91 13.70 - 13.97 0.4289 times
Tue 11 August 2026 13.95 (-1.06%) 13.50 13.50 - 14.10 1.0413 times
Mon 10 August 2026 14.10 (0%) 14.09 13.85 - 14.13 0.8865 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 13.62 and 14.64

Weekly Target 112.89
Weekly Target 213.33
Weekly Target 313.913333333333
Weekly Target 414.35
Weekly Target 514.93

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Mon 24 August 2026 13.76 (1.18%) 13.58 13.48 - 14.50 0.5756 times
Fri 21 August 2026 13.60 (-0.8%) 13.54 13.34 - 13.86 0.908 times
Fri 14 August 2026 13.71 (-2.77%) 14.09 13.50 - 14.13 0.7547 times
Fri 07 August 2026 14.10 (-0.35%) 14.78 14.05 - 14.78 0.814 times
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 1.6747 times
Fri 24 July 2026 14.12 (-4.72%) 14.72 14.06 - 14.84 1.0058 times
Fri 17 July 2026 14.82 (-3.33%) 15.41 14.61 - 15.75 1.1868 times
Fri 10 July 2026 15.33 (-1.6%) 15.47 14.75 - 15.80 0.9514 times
Fri 03 July 2026 15.58 (1.23%) 15.33 15.01 - 15.91 1.2278 times
Thu 25 June 2026 15.39 (-0.97%) 15.78 15.32 - 16.20 0.9011 times
Fri 19 June 2026 15.54 (1.64%) 15.42 15.35 - 16.16 1.8047 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 12.83 and 14.27

Monthly Target 112.52
Monthly Target 213.14
Monthly Target 313.96
Monthly Target 414.58
Monthly Target 515.4

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Mon 24 August 2026 13.76 (-2.76%) 14.78 13.34 - 14.78 0.444 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.827 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.2431 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.9972 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.423 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.3319 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 2.0125 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5655 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.502 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6538 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.6888 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 8.96 and 17.9

Yearly Target 17.36
Yearly Target 210.56
Yearly Target 316.3
Yearly Target 419.5
Yearly Target 525.24

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Mon 24 August 2026 13.76 (-26.5%) 18.74 13.10 - 22.04 1.1466 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6401 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5352 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9411 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1114 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5485 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.463 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5732 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0408 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.76
20 day DMA 13.92
35 day DMA 14.31
50 day DMA 14.68
100 day DMA 15.09
150 day DMA 15.73
200 day DMA 16.63

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6113.61
12 day EMA13.7613.7613.79
20 day EMA13.9513.9714.01
35 day EMA14.2714.314.34
50 day EMA14.6214.6514.69

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.5713.59
12 day SMA13.7613.7913.84
20 day SMA13.9213.9413.97
35 day SMA14.3114.3714.43
50 day SMA14.6814.714.74
100 day SMA15.0915.115.13
150 day SMA15.7315.7515.78
200 day SMA16.6316.6716.7

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top