ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 13.74 and 15.7

Intraday Target 113.32
Intraday Target 214.15
Intraday Target 315.276666666667
Intraday Target 416.11
Intraday Target 517.24

Daily price and volume Kelltontec

Date Closing Open Range Volume
Wed 25 March 2026 14.99 (-5.6%) 16.20 14.44 - 16.40 6.4907 times
Tue 24 March 2026 15.88 (3.18%) 16.78 15.54 - 16.78 0.3479 times
Mon 23 March 2026 15.39 (-4.59%) 15.99 15.31 - 15.99 0.5772 times
Fri 20 March 2026 16.13 (-0.49%) 16.27 16.05 - 16.71 0.4377 times
Thu 19 March 2026 16.21 (-4.25%) 16.95 16.12 - 16.95 0.3399 times
Wed 18 March 2026 16.93 (2.98%) 16.30 16.30 - 17.25 0.4238 times
Tue 17 March 2026 16.44 (-0.12%) 16.40 16.07 - 16.69 0.333 times
Mon 16 March 2026 16.46 (-2.31%) 16.78 16.28 - 16.85 0.3417 times
Fri 13 March 2026 16.85 (-1.46%) 17.10 16.76 - 17.15 0.4175 times
Thu 12 March 2026 17.10 (-0.52%) 17.19 16.77 - 17.26 0.2906 times
Wed 11 March 2026 17.19 (-0.29%) 17.02 17.02 - 18.16 0.6164 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 13.55 and 15.89

Weekly Target 113.06
Weekly Target 214.03
Weekly Target 315.403333333333
Weekly Target 416.37
Weekly Target 517.74

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Wed 25 March 2026 14.99 (-7.07%) 15.99 14.44 - 16.78 1.7706 times
Fri 20 March 2026 16.13 (-4.27%) 16.78 16.05 - 17.25 0.4479 times
Fri 13 March 2026 16.85 (-1.29%) 16.36 16.21 - 18.16 0.5596 times
Fri 06 March 2026 17.07 (-10.91%) 17.31 17.00 - 18.54 0.6515 times
Fri 27 February 2026 19.16 (0.26%) 19.43 19.09 - 20.40 0.6407 times
Fri 20 February 2026 19.11 (6.4%) 17.96 16.79 - 22.04 4.0555 times
Fri 13 February 2026 17.96 (14.61%) 15.62 15.62 - 18.66 0.7867 times
Fri 06 February 2026 15.67 (0.58%) 15.51 15.19 - 17.99 0.3976 times
Fri 30 January 2026 15.58 (2.91%) 15.08 14.57 - 16.20 0.2689 times
Fri 23 January 2026 15.14 (-9.29%) 16.94 14.86 - 16.94 0.4208 times
Fri 16 January 2026 16.69 (-3.47%) 17.06 16.36 - 17.29 0.3866 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 12.67 and 16.77

Monthly Target 111.89
Monthly Target 213.44
Monthly Target 315.99
Monthly Target 417.54
Monthly Target 520.09

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Wed 25 March 2026 14.99 (-21.76%) 17.31 14.44 - 18.54 0.8355 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.4326 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4025 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.3573 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.4654 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.2022 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.3077 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.4865 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.1161 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.3942 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2292 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 10.92 and 18.52

Yearly Target 19.56
Yearly Target 212.27
Yearly Target 317.156666666667
Yearly Target 419.87
Yearly Target 524.76

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Wed 25 March 2026 14.99 (-19.93%) 18.74 14.44 - 22.04 0.5249 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.7699 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.6567 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.0156 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1994 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.6711 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4997 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6186 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.044 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.4
20 day DMA 17.13
35 day DMA 17.53
50 day DMA 17.01
100 day DMA 18.17
150 day DMA 20.33
200 day DMA 40.46

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6816.0216.09
12 day EMA16.3216.5616.68
20 day EMA16.7516.9317.04
35 day EMA16.8616.9717.03
50 day EMA16.9517.0317.08

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7216.1116.22
12 day SMA16.416.5416.64
20 day SMA17.1317.3817.58
35 day SMA17.5317.5717.56
50 day SMA17.0117.0617.08
100 day SMA18.1718.2418.28
150 day SMA20.3320.4220.48
200 day SMA40.4640.9941.5

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top