ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 13.97 and 14.5

Intraday Target 113.56
Intraday Target 213.85
Intraday Target 314.086666666667
Intraday Target 414.38
Intraday Target 514.62

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 31 July 2026 14.15 (1.87%) 13.84 13.79 - 14.32 2.5016 times
Thu 30 July 2026 13.89 (-1.63%) 14.00 13.82 - 14.12 1.1444 times
Wed 29 July 2026 14.12 (-0.77%) 14.20 14.04 - 14.29 0.8002 times
Tue 28 July 2026 14.23 (0.85%) 14.01 14.01 - 14.52 0.9786 times
Mon 27 July 2026 14.11 (-0.07%) 14.15 14.05 - 14.50 0.8228 times
Fri 24 July 2026 14.12 (-1.74%) 14.46 14.06 - 14.51 1.2905 times
Thu 23 July 2026 14.37 (-0.62%) 14.60 14.29 - 14.60 0.7408 times
Wed 22 July 2026 14.46 (-1.57%) 14.69 14.40 - 14.70 0.733 times
Tue 21 July 2026 14.69 (-0.54%) 14.68 14.65 - 14.84 0.503 times
Mon 20 July 2026 14.77 (-0.34%) 14.72 14.69 - 14.84 0.4851 times
Fri 17 July 2026 14.82 (-0.74%) 14.95 14.61 - 15.00 1.2429 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 13.79 and 14.52

Weekly Target 113.42
Weekly Target 213.79
Weekly Target 314.153333333333
Weekly Target 414.52
Weekly Target 514.88

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 1.0131 times
Fri 24 July 2026 14.12 (-4.72%) 14.72 14.06 - 14.84 0.6085 times
Fri 17 July 2026 14.82 (-3.33%) 15.41 14.61 - 15.75 0.718 times
Fri 10 July 2026 15.33 (-1.6%) 15.47 14.75 - 15.80 0.5755 times
Fri 03 July 2026 15.58 (1.23%) 15.33 15.01 - 15.91 0.7428 times
Thu 25 June 2026 15.39 (-0.97%) 15.78 15.32 - 16.20 0.5451 times
Fri 19 June 2026 15.54 (1.64%) 15.42 15.35 - 16.16 1.0918 times
Fri 12 June 2026 15.29 (-2.55%) 15.56 14.85 - 15.98 0.8929 times
Fri 05 June 2026 15.69 (-5.42%) 16.63 15.51 - 18.00 2.4208 times
Fri 29 May 2026 16.59 (9.29%) 15.65 15.35 - 17.30 1.3914 times
Fri 22 May 2026 15.18 (0.66%) 15.00 14.50 - 15.70 0.8376 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 12.91 and 15.03

Monthly Target 112.5
Monthly Target 213.32
Monthly Target 314.616666666667
Monthly Target 415.44
Monthly Target 516.74

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.7354 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.1055 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.8869 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.2655 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.1845 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.7897 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5029 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4464 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.5814 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.5019 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.6337 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.16 and 18.1

Yearly Target 17.49
Yearly Target 210.82
Yearly Target 316.43
Yearly Target 419.76
Yearly Target 525.37

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 31 July 2026 14.15 (-24.41%) 18.74 13.10 - 22.04 1.0961 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6506 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5451 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9472 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1186 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5585 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.466 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5769 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0411 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.39
20 day DMA 14.73
35 day DMA 15.05
50 day DMA 15.29
100 day DMA 15.52
150 day DMA 16.22
200 day DMA 17.32

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1214.24
12 day EMA14.3814.4214.52
20 day EMA14.614.6514.73
35 day EMA14.914.9415
50 day EMA15.1715.2115.26

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0914.19
12 day SMA14.3914.4514.56
20 day SMA14.7314.814.87
35 day SMA15.0515.0815.12
50 day SMA15.2915.3115.32
100 day SMA15.5215.5615.62
150 day SMA16.2216.2416.27
200 day SMA17.3217.3717.42

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top