Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 15.33 and 16.64
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.613333333333 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.92 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.77 (5.2%) | 15.00 | 14.88 - 16.19 | 1.8183 times | Thu 16 April 2026 | 14.99 (0.27%) | 15.20 | 14.91 - 15.23 | 1.2218 times | Wed 15 April 2026 | 14.95 (2.33%) | 14.65 | 14.65 - 15.30 | 1.0809 times | Mon 13 April 2026 | 14.61 (-2.27%) | 14.19 | 14.19 - 14.90 | 0.6539 times | Fri 10 April 2026 | 14.95 (1.63%) | 14.76 | 14.76 - 15.13 | 0.5483 times | Thu 09 April 2026 | 14.71 (-0.07%) | 14.73 | 14.60 - 15.17 | 0.8638 times | Wed 08 April 2026 | 14.72 (-2.32%) | 16.80 | 14.59 - 16.80 | 1.9869 times | Tue 07 April 2026 | 15.07 (-0.99%) | 14.93 | 14.91 - 15.54 | 0.6349 times | Mon 06 April 2026 | 15.22 (1.06%) | 15.07 | 14.77 - 15.39 | 0.4605 times | Thu 02 April 2026 | 15.06 (0.07%) | 14.58 | 14.01 - 15.20 | 0.7307 times | Wed 01 April 2026 | 15.05 (13.58%) | 13.70 | 13.70 - 15.20 | 0.9465 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.98 and 16.98
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.77 (5.48%) | 14.19 | 14.19 - 16.19 | 0.9963 times | Fri 10 April 2026 | 14.95 (-0.73%) | 15.07 | 14.59 - 16.80 | 0.9378 times | Thu 02 April 2026 | 15.06 (5.91%) | 14.20 | 13.10 - 15.20 | 0.5349 times | Fri 27 March 2026 | 14.22 (-11.84%) | 15.99 | 14.09 - 16.78 | 1.6528 times | Fri 20 March 2026 | 16.13 (-4.27%) | 16.78 | 16.05 - 17.25 | 0.3687 times | Fri 13 March 2026 | 16.85 (-1.29%) | 16.36 | 16.21 - 18.16 | 0.4606 times | Fri 06 March 2026 | 17.07 (-10.91%) | 17.31 | 17.00 - 18.54 | 0.5362 times | Fri 27 February 2026 | 19.16 (0.26%) | 19.43 | 19.09 - 20.40 | 0.5274 times | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 3.3379 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 0.6475 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.3272 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 14.74 and 17.84
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.77 (19.02%) | 13.70 | 13.70 - 16.80 | 0.6504 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 0.9121 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.3782 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.3872 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3438 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.4477 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.1565 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.258 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.4301 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.0358 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.3792 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 9.97 and 18.91
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.77 (-15.76%) | 18.74 | 13.10 - 22.04 | 0.6684 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.7399 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.6287 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9984 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1791 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.6428 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4912 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6081 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0433 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.23 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.35 |
| 150 day DMA | 19.39 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 14.89 | 14.84 |
| 12 day EMA | 15.14 | 15.02 | 15.03 |
| 20 day EMA | 15.41 | 15.37 | 15.41 |
| 35 day EMA | 15.85 | 15.86 | 15.91 |
| 50 day EMA | 16.5 | 16.53 | 16.59 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.84 | 14.79 |
| 12 day SMA | 14.86 | 14.73 | 14.73 |
| 20 day SMA | 15.23 | 15.26 | 15.35 |
| 35 day SMA | 16.43 | 16.53 | 16.66 |
| 50 day SMA | 16.76 | 16.76 | 16.78 |
| 100 day SMA | 17.35 | 17.4 | 17.45 |
| 150 day SMA | 19.39 | 19.45 | 19.52 |
| 200 day SMA | 33.19 | 33.74 | 34.29 |


