ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 13.56 and 15.3

Intraday Target 112.33
Intraday Target 213.05
Intraday Target 314.073333333333
Intraday Target 414.79
Intraday Target 515.81

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 11 September 2026 13.76 (1.7%) 13.36 13.36 - 15.10 2.3844 times
Thu 10 September 2026 13.53 (-0.66%) 13.61 13.45 - 13.74 0.7535 times
Wed 09 September 2026 13.62 (-0.29%) 13.80 13.60 - 13.80 0.1698 times
Tue 08 September 2026 13.66 (0.29%) 13.70 13.55 - 14.00 0.6611 times
Mon 07 September 2026 13.62 (-1.73%) 14.05 13.58 - 14.05 0.7581 times
Fri 04 September 2026 13.86 (-0.86%) 14.09 13.81 - 14.17 0.599 times
Thu 03 September 2026 13.98 (-0.07%) 14.17 13.95 - 14.24 0.6512 times
Wed 02 September 2026 13.99 (0%) 13.82 13.68 - 14.19 1.0328 times
Tue 01 September 2026 13.99 (-0.64%) 14.20 13.91 - 14.23 0.9429 times
Mon 31 August 2026 14.08 (-6.75%) 15.00 14.04 - 15.00 2.0472 times
Fri 28 August 2026 15.10 (0.6%) 14.80 14.80 - 15.67 8.0011 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 12.69 and 14.43

Weekly Target 112.33
Weekly Target 213.05
Weekly Target 314.073333333333
Weekly Target 414.79
Weekly Target 515.81

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 11 September 2026 13.76 (-0.72%) 14.05 13.36 - 15.10 1.0272 times
Fri 04 September 2026 13.86 (-8.21%) 15.00 13.68 - 15.00 1.1459 times
Fri 28 August 2026 15.10 (11.03%) 13.58 13.30 - 15.67 3.5476 times
Fri 21 August 2026 13.60 (-0.8%) 13.54 13.34 - 13.86 0.5326 times
Fri 14 August 2026 13.71 (-2.77%) 14.09 13.50 - 14.13 0.4427 times
Fri 07 August 2026 14.10 (-0.35%) 14.78 14.05 - 14.78 0.4775 times
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 0.9824 times
Fri 24 July 2026 14.12 (-4.72%) 14.72 14.06 - 14.84 0.59 times
Fri 17 July 2026 14.82 (-3.33%) 15.41 14.61 - 15.75 0.6962 times
Fri 10 July 2026 15.33 (-1.6%) 15.47 14.75 - 15.80 0.558 times
Fri 03 July 2026 15.58 (1.23%) 15.33 15.01 - 15.91 0.7202 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 12.69 and 14.43

Monthly Target 112.33
Monthly Target 213.05
Monthly Target 314.073333333333
Monthly Target 414.79
Monthly Target 515.81

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 11 September 2026 13.76 (-2.27%) 14.20 13.36 - 15.10 0.4013 times
Mon 31 August 2026 14.08 (-0.49%) 14.78 13.30 - 15.67 1.2643 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.7742 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.1638 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.9337 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.3323 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.247 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.8842 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5294 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.47 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6121 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 8.96 and 17.9

Yearly Target 17.36
Yearly Target 210.56
Yearly Target 316.3
Yearly Target 419.5
Yearly Target 525.24

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 11 September 2026 13.76 (-26.5%) 18.74 13.10 - 22.04 1.2948 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6091 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5062 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9233 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.0905 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5193 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4543 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5624 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.04 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 13.64
12 day DMA 14.02
20 day DMA 13.85
35 day DMA 13.94
50 day DMA 14.24
100 day DMA 14.96
150 day DMA 15.56
200 day DMA 16.13

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6813.75
12 day EMA13.8113.8213.87
20 day EMA13.913.9113.95
35 day EMA14.114.1214.15
50 day EMA14.2714.2914.32

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.6613.75
12 day SMA14.021414
20 day SMA13.8513.8413.86
35 day SMA13.9413.9513.97
50 day SMA14.2414.2814.31
100 day SMA14.9614.9815
150 day SMA15.5615.5715.59
200 day SMA16.1316.1616.2

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top