Munafa Stock Market Course + Intraday & FNO calls 
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 17.38 and 18.19
| Intraday Target 1 | 17.18 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.8 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.96 (-0.94%) | 18.25 | 17.60 - 18.41 | 1.0697 times | Thu 12 February 2026 | 18.13 (3.36%) | 17.54 | 17.00 - 18.66 | 1.9317 times | Wed 11 February 2026 | 17.54 (-1.13%) | 18.39 | 17.37 - 18.39 | 0.8593 times | Tue 10 February 2026 | 17.74 (9.51%) | 16.12 | 16.12 - 18.25 | 3.26 times | Mon 09 February 2026 | 16.20 (3.38%) | 15.62 | 15.62 - 16.25 | 0.3939 times | Fri 06 February 2026 | 15.67 (-1.94%) | 15.84 | 15.50 - 16.14 | 0.3492 times | Thu 05 February 2026 | 15.98 (-2.5%) | 16.05 | 15.85 - 16.78 | 0.5648 times | Wed 04 February 2026 | 16.39 (1.11%) | 16.16 | 15.85 - 16.48 | 0.5804 times | Tue 03 February 2026 | 16.21 (5.26%) | 17.99 | 15.90 - 17.99 | 0.4198 times | Mon 02 February 2026 | 15.40 (-4.41%) | 16.41 | 15.19 - 16.41 | 0.5712 times | Sun 01 February 2026 | 16.11 (3.4%) | 15.51 | 15.45 - 16.47 | 1.3122 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 16.79 and 19.83
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 1.9283 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.9745 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.6592 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 1.0315 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 0.9476 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 1.0662 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.7556 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 0.9793 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.7883 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.8696 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.548 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 16.58 and 20.05
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.27 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.96 (15.28%) | 15.51 | 15.19 - 18.66 | 0.3497 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4879 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4332 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5642 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.4572 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.5851 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.8019 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.5651 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4778 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2778 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1811 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 13.95 and 18.58
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.243333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.96 (-4.06%) | 18.74 | 14.57 - 19.20 | 0.142 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.8499 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.7316 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.0615 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.2536 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.7466 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5223 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6465 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.046 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.39 |
| 100 day DMA | 19.71 |
| 150 day DMA | 30.99 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.3 | 16.89 |
| 12 day EMA | 16.9 | 16.71 | 16.45 |
| 20 day EMA | 16.76 | 16.63 | 16.47 |
| 35 day EMA | 17.02 | 16.96 | 16.89 |
| 50 day EMA | 17.58 | 17.56 | 17.54 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.06 | 16.63 |
| 12 day SMA | 16.58 | 16.38 | 16.18 |
| 20 day SMA | 16.12 | 16.06 | 15.98 |
| 35 day SMA | 16.9 | 16.93 | 16.97 |
| 50 day SMA | 17.39 | 17.41 | 17.44 |
| 100 day SMA | 19.71 | 19.8 | 19.88 |
| 150 day SMA | 30.99 | 31.78 | 32.58 |
| 200 day SMA | 53.56 | 54.02 | 54.5 |
Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
