ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 14.63 and 15.52

Intraday Target 114.47
Intraday Target 214.79
Intraday Target 315.36
Intraday Target 415.68
Intraday Target 516.25

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 12 May 2026 15.11 (-3.82%) 15.70 15.04 - 15.93 0.8269 times
Mon 11 May 2026 15.71 (-2.72%) 16.00 15.66 - 16.07 1.027 times
Fri 08 May 2026 16.15 (-0.49%) 16.21 15.99 - 16.34 1.1986 times
Thu 07 May 2026 16.23 (1.18%) 15.98 15.98 - 16.71 1.4275 times
Wed 06 May 2026 16.04 (0.82%) 16.20 15.70 - 16.23 1.3759 times
Tue 05 May 2026 15.91 (-0.5%) 16.06 15.85 - 16.51 0.969 times
Mon 04 May 2026 15.99 (3.43%) 15.63 15.52 - 16.10 1.0659 times
Thu 30 April 2026 15.46 (-1.97%) 15.65 15.38 - 15.81 0.6394 times
Wed 29 April 2026 15.77 (-0.57%) 15.86 15.69 - 16.13 0.5767 times
Tue 28 April 2026 15.86 (-1.18%) 15.92 15.74 - 16.25 0.8932 times
Mon 27 April 2026 16.05 (2.88%) 15.63 15.63 - 16.11 1.1621 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.56 and 15.59

Weekly Target 114.38
Weekly Target 214.74
Weekly Target 315.406666666667
Weekly Target 415.77
Weekly Target 516.44

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 12 May 2026 15.11 (-6.44%) 16.00 15.04 - 16.07 0.2581 times
Fri 08 May 2026 16.15 (4.46%) 15.63 15.52 - 16.71 0.8405 times
Thu 30 April 2026 15.46 (-0.9%) 15.63 15.38 - 16.25 0.4554 times
Fri 24 April 2026 15.60 (-1.08%) 15.64 15.30 - 16.90 1.2085 times
Fri 17 April 2026 15.77 (5.48%) 14.19 14.19 - 16.19 1.4564 times
Fri 10 April 2026 14.95 (-0.73%) 15.07 14.59 - 16.80 1.3709 times
Thu 02 April 2026 15.06 (5.91%) 14.20 13.10 - 15.20 0.7819 times
Fri 27 March 2026 14.22 (-11.84%) 15.99 14.09 - 16.78 2.416 times
Fri 20 March 2026 16.13 (-4.27%) 16.78 16.05 - 17.25 0.5389 times
Fri 13 March 2026 16.85 (-1.29%) 16.36 16.21 - 18.16 0.6733 times
Fri 06 March 2026 17.07 (-10.91%) 17.31 17.00 - 18.54 0.7839 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 14.24 and 15.91

Monthly Target 113.95
Monthly Target 214.53
Monthly Target 315.62
Monthly Target 416.2
Monthly Target 517.29

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 12 May 2026 15.11 (-2.26%) 15.63 15.04 - 16.71 0.2517 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.1462 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.0728 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.621 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4555 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4043 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.5266 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.3603 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.4797 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.682 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.3945 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.64 and 18.58

Yearly Target 17.81
Yearly Target 211.46
Yearly Target 316.75
Yearly Target 420.4
Yearly Target 525.69

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 12 May 2026 15.11 (-19.28%) 18.74 13.10 - 22.04 0.7673 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.7193 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.6094 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9866 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1651 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.6233 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4854 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6009 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0428 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.82
20 day DMA 15.72
35 day DMA 15.49
50 day DMA 16.18
100 day DMA 16.83
150 day DMA 18.29
200 day DMA 23.79

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.9416.06
12 day EMA15.7515.8715.9
20 day EMA15.7815.8515.86
35 day EMA16.1316.1916.22
50 day EMA16.4416.4916.52

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.0116.06
12 day SMA15.8215.915.94
20 day SMA15.7215.7115.66
35 day SMA15.4915.5315.55
50 day SMA16.1816.2816.35
100 day SMA16.8316.8616.89
150 day SMA18.2918.3518.41
200 day SMA23.7924.4225

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top