ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 12.91 and 14.15

Intraday Target 112.67
Intraday Target 213.14
Intraday Target 313.913333333333
Intraday Target 414.38
Intraday Target 515.15

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 15 September 2026 13.60 (-1.16%) 13.92 13.45 - 14.69 2.2184 times
Fri 11 September 2026 13.76 (1.7%) 13.36 13.36 - 15.10 2.3331 times
Thu 10 September 2026 13.53 (-0.66%) 13.61 13.45 - 13.74 0.7373 times
Wed 09 September 2026 13.62 (-0.29%) 13.80 13.60 - 13.80 0.1661 times
Tue 08 September 2026 13.66 (0.29%) 13.70 13.55 - 14.00 0.6468 times
Mon 07 September 2026 13.62 (-1.73%) 14.05 13.58 - 14.05 0.7418 times
Fri 04 September 2026 13.86 (-0.86%) 14.09 13.81 - 14.17 0.5861 times
Thu 03 September 2026 13.98 (-0.07%) 14.17 13.95 - 14.24 0.6372 times
Wed 02 September 2026 13.99 (0%) 13.82 13.68 - 14.19 1.0106 times
Tue 01 September 2026 13.99 (-0.64%) 14.20 13.91 - 14.23 0.9226 times
Mon 31 August 2026 14.08 (-6.75%) 15.00 14.04 - 15.00 2.0032 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 12.91 and 14.15

Weekly Target 112.67
Weekly Target 213.14
Weekly Target 313.913333333333
Weekly Target 414.38
Weekly Target 515.15

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 15 September 2026 13.60 (-1.16%) 13.92 13.45 - 14.69 0.4959 times
Fri 11 September 2026 13.76 (-0.72%) 14.05 13.36 - 15.10 1.0339 times
Fri 04 September 2026 13.86 (-8.21%) 15.00 13.68 - 15.00 1.1534 times
Fri 28 August 2026 15.10 (11.03%) 13.58 13.30 - 15.67 3.5709 times
Fri 21 August 2026 13.60 (-0.8%) 13.54 13.34 - 13.86 0.5361 times
Fri 14 August 2026 13.71 (-2.77%) 14.09 13.50 - 14.13 0.4456 times
Fri 07 August 2026 14.10 (-0.35%) 14.78 14.05 - 14.78 0.4806 times
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 0.9888 times
Fri 24 July 2026 14.12 (-4.72%) 14.72 14.06 - 14.84 0.5939 times
Fri 17 July 2026 14.82 (-3.33%) 15.41 14.61 - 15.75 0.7007 times
Fri 10 July 2026 15.33 (-1.6%) 15.47 14.75 - 15.80 0.5617 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 12.61 and 14.35

Monthly Target 112.28
Monthly Target 212.94
Monthly Target 314.02
Monthly Target 414.68
Monthly Target 515.76

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 15 September 2026 13.60 (-3.41%) 14.20 13.36 - 15.10 0.5098 times
Mon 31 August 2026 14.08 (-0.49%) 14.78 13.30 - 15.67 1.25 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.7655 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.1507 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.9231 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.3172 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.2329 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.8629 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5234 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4647 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6052 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 8.88 and 17.82

Yearly Target 17.31
Yearly Target 210.45
Yearly Target 316.246666666667
Yearly Target 419.39
Yearly Target 525.19

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 15 September 2026 13.60 (-27.35%) 18.74 13.10 - 22.04 1.3081 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6063 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5036 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9218 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.0886 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5167 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4535 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5614 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.04 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.9
20 day DMA 13.85
35 day DMA 13.92
50 day DMA 14.2
100 day DMA 14.93
150 day DMA 15.54
200 day DMA 16.1

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7113.68
12 day EMA13.7813.8113.82
20 day EMA13.8713.913.91
35 day EMA14.0714.114.12
50 day EMA14.2414.2714.29

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6413.66
12 day SMA13.914.0214
20 day SMA13.8513.8513.84
35 day SMA13.9213.9413.95
50 day SMA14.214.2414.28
100 day SMA14.9314.9614.98
150 day SMA15.5415.5615.57
200 day SMA16.116.1316.16

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top