ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 15.33 and 16.64

Intraday Target 114.3
Intraday Target 215.04
Intraday Target 315.613333333333
Intraday Target 416.35
Intraday Target 516.92

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 17 April 2026 15.77 (5.2%) 15.00 14.88 - 16.19 1.8183 times
Thu 16 April 2026 14.99 (0.27%) 15.20 14.91 - 15.23 1.2218 times
Wed 15 April 2026 14.95 (2.33%) 14.65 14.65 - 15.30 1.0809 times
Mon 13 April 2026 14.61 (-2.27%) 14.19 14.19 - 14.90 0.6539 times
Fri 10 April 2026 14.95 (1.63%) 14.76 14.76 - 15.13 0.5483 times
Thu 09 April 2026 14.71 (-0.07%) 14.73 14.60 - 15.17 0.8638 times
Wed 08 April 2026 14.72 (-2.32%) 16.80 14.59 - 16.80 1.9869 times
Tue 07 April 2026 15.07 (-0.99%) 14.93 14.91 - 15.54 0.6349 times
Mon 06 April 2026 15.22 (1.06%) 15.07 14.77 - 15.39 0.4605 times
Thu 02 April 2026 15.06 (0.07%) 14.58 14.01 - 15.20 0.7307 times
Wed 01 April 2026 15.05 (13.58%) 13.70 13.70 - 15.20 0.9465 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.98 and 16.98

Weekly Target 113.38
Weekly Target 214.58
Weekly Target 315.383333333333
Weekly Target 416.58
Weekly Target 517.38

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 17 April 2026 15.77 (5.48%) 14.19 14.19 - 16.19 0.9963 times
Fri 10 April 2026 14.95 (-0.73%) 15.07 14.59 - 16.80 0.9378 times
Thu 02 April 2026 15.06 (5.91%) 14.20 13.10 - 15.20 0.5349 times
Fri 27 March 2026 14.22 (-11.84%) 15.99 14.09 - 16.78 1.6528 times
Fri 20 March 2026 16.13 (-4.27%) 16.78 16.05 - 17.25 0.3687 times
Fri 13 March 2026 16.85 (-1.29%) 16.36 16.21 - 18.16 0.4606 times
Fri 06 March 2026 17.07 (-10.91%) 17.31 17.00 - 18.54 0.5362 times
Fri 27 February 2026 19.16 (0.26%) 19.43 19.09 - 20.40 0.5274 times
Fri 20 February 2026 19.11 (6.4%) 17.96 16.79 - 22.04 3.3379 times
Fri 13 February 2026 17.96 (14.61%) 15.62 15.62 - 18.66 0.6475 times
Fri 06 February 2026 15.67 (0.58%) 15.51 15.19 - 17.99 0.3272 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 14.74 and 17.84

Monthly Target 112.32
Monthly Target 214.05
Monthly Target 315.423333333333
Monthly Target 417.15
Monthly Target 518.52

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 17 April 2026 15.77 (19.02%) 13.70 13.70 - 16.80 0.6504 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 0.9121 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.3782 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.3872 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.3438 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.4477 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.1565 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.258 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.4301 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.0358 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.3792 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.97 and 18.91

Yearly Target 18.03
Yearly Target 211.9
Yearly Target 316.97
Yearly Target 420.84
Yearly Target 525.91

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 17 April 2026 15.77 (-15.76%) 18.74 13.10 - 22.04 0.6684 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.7399 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.6287 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9984 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1791 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.6428 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4912 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6081 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0433 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 15.05
12 day DMA 14.86
20 day DMA 15.23
35 day DMA 16.43
50 day DMA 16.76
100 day DMA 17.35
150 day DMA 19.39
200 day DMA 33.19

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.8914.84
12 day EMA15.1415.0215.03
20 day EMA15.4115.3715.41
35 day EMA15.8515.8615.91
50 day EMA16.516.5316.59

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.8414.79
12 day SMA14.8614.7314.73
20 day SMA15.2315.2615.35
35 day SMA16.4316.5316.66
50 day SMA16.7616.7616.78
100 day SMA17.3517.417.45
150 day SMA19.3919.4519.52
200 day SMA33.1933.7434.29

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top