Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 13.56 and 15.3
| Intraday Target 1 | 12.33 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 15.81 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.76 (1.7%) | 13.36 | 13.36 - 15.10 | 2.3844 times | Thu 10 September 2026 | 13.53 (-0.66%) | 13.61 | 13.45 - 13.74 | 0.7535 times | Wed 09 September 2026 | 13.62 (-0.29%) | 13.80 | 13.60 - 13.80 | 0.1698 times | Tue 08 September 2026 | 13.66 (0.29%) | 13.70 | 13.55 - 14.00 | 0.6611 times | Mon 07 September 2026 | 13.62 (-1.73%) | 14.05 | 13.58 - 14.05 | 0.7581 times | Fri 04 September 2026 | 13.86 (-0.86%) | 14.09 | 13.81 - 14.17 | 0.599 times | Thu 03 September 2026 | 13.98 (-0.07%) | 14.17 | 13.95 - 14.24 | 0.6512 times | Wed 02 September 2026 | 13.99 (0%) | 13.82 | 13.68 - 14.19 | 1.0328 times | Tue 01 September 2026 | 13.99 (-0.64%) | 14.20 | 13.91 - 14.23 | 0.9429 times | Mon 31 August 2026 | 14.08 (-6.75%) | 15.00 | 14.04 - 15.00 | 2.0472 times | Fri 28 August 2026 | 15.10 (0.6%) | 14.80 | 14.80 - 15.67 | 8.0011 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 12.69 and 14.43
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.76 (-0.72%) | 14.05 | 13.36 - 15.10 | 1.0272 times | Fri 04 September 2026 | 13.86 (-8.21%) | 15.00 | 13.68 - 15.00 | 1.1459 times | Fri 28 August 2026 | 15.10 (11.03%) | 13.58 | 13.30 - 15.67 | 3.5476 times | Fri 21 August 2026 | 13.60 (-0.8%) | 13.54 | 13.34 - 13.86 | 0.5326 times | Fri 14 August 2026 | 13.71 (-2.77%) | 14.09 | 13.50 - 14.13 | 0.4427 times | Fri 07 August 2026 | 14.10 (-0.35%) | 14.78 | 14.05 - 14.78 | 0.4775 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 0.9824 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 0.59 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 0.6962 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.558 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 0.7202 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 12.69 and 14.43
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.76 (-2.27%) | 14.20 | 13.36 - 15.10 | 0.4013 times | Mon 31 August 2026 | 14.08 (-0.49%) | 14.78 | 13.30 - 15.67 | 1.2643 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.7742 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1638 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.9337 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.3323 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.247 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.8842 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5294 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.47 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6121 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 8.96 and 17.9
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.76 (-26.5%) | 18.74 | 13.10 - 22.04 | 1.2948 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6091 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5062 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9233 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.0905 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5193 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4543 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5624 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.04 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.94 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.68 | 13.75 |
| 12 day EMA | 13.81 | 13.82 | 13.87 |
| 20 day EMA | 13.9 | 13.91 | 13.95 |
| 35 day EMA | 14.1 | 14.12 | 14.15 |
| 50 day EMA | 14.27 | 14.29 | 14.32 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.66 | 13.75 |
| 12 day SMA | 14.02 | 14 | 14 |
| 20 day SMA | 13.85 | 13.84 | 13.86 |
| 35 day SMA | 13.94 | 13.95 | 13.97 |
| 50 day SMA | 14.24 | 14.28 | 14.31 |
| 100 day SMA | 14.96 | 14.98 | 15 |
| 150 day SMA | 15.56 | 15.57 | 15.59 |
| 200 day SMA | 16.13 | 16.16 | 16.2 |


