Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 15.33 and 15.74
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.65 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.06 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.58 (-0.7%) | 15.67 | 15.48 - 15.89 | 0.9271 times | Thu 02 July 2026 | 15.69 (2.62%) | 15.50 | 15.40 - 15.91 | 2.1456 times | Wed 01 July 2026 | 15.29 (-0.13%) | 15.22 | 15.20 - 15.47 | 0.6359 times | Tue 30 June 2026 | 15.31 (0.2%) | 15.48 | 15.01 - 15.48 | 0.8255 times | Mon 29 June 2026 | 15.28 (-0.71%) | 15.33 | 15.13 - 15.38 | 0.724 times | Thu 25 June 2026 | 15.39 (-1.22%) | 15.58 | 15.32 - 15.65 | 0.6899 times | Wed 24 June 2026 | 15.58 (-0.32%) | 15.77 | 15.43 - 15.77 | 0.4933 times | Tue 23 June 2026 | 15.63 (0.26%) | 15.47 | 15.40 - 16.20 | 2.2022 times | Mon 22 June 2026 | 15.59 (0.32%) | 15.78 | 15.45 - 15.87 | 0.4736 times | Fri 19 June 2026 | 15.54 (-1.27%) | 15.88 | 15.40 - 15.88 | 0.883 times | Thu 18 June 2026 | 15.74 (-0.44%) | 15.93 | 15.61 - 15.93 | 1.3163 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 15.3 and 16.2
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 0.7156 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.5252 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.0519 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 0.8603 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 2.3323 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.3405 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.8069 times | Fri 15 May 2026 | 15.08 (-6.63%) | 16.00 | 14.98 - 17.43 | 0.8903 times | Fri 08 May 2026 | 16.15 (4.46%) | 15.63 | 15.52 - 16.71 | 0.9579 times | Thu 30 April 2026 | 15.46 (-0.9%) | 15.63 | 15.38 - 16.25 | 0.5191 times | Fri 24 April 2026 | 15.60 (-1.08%) | 15.64 | 15.30 - 16.90 | 1.3773 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 15.39 and 16.1
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.58 (1.76%) | 15.22 | 15.20 - 15.91 | 0.1195 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.179 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.9458 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.3496 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.2632 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.9087 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5363 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4761 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6201 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.6017 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.7423 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 9.87 and 18.81
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 16.906666666667 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 15.58 (-16.77%) | 18.74 | 13.10 - 22.04 | 1.0149 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6676 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.561 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9569 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1301 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5745 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4708 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5828 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0415 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelltontec 519602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.67 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.74 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.47 | 15.36 |
| 12 day EMA | 15.51 | 15.5 | 15.47 |
| 20 day EMA | 15.55 | 15.55 | 15.53 |
| 35 day EMA | 15.57 | 15.57 | 15.56 |
| 50 day EMA | 15.64 | 15.64 | 15.64 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.39 | 15.37 |
| 12 day SMA | 15.54 | 15.55 | 15.53 |
| 20 day SMA | 15.46 | 15.48 | 15.52 |
| 35 day SMA | 15.59 | 15.59 | 15.58 |
| 50 day SMA | 15.67 | 15.68 | 15.68 |
| 100 day SMA | 16.22 | 16.22 | 16.22 |
| 150 day SMA | 16.74 | 16.76 | 16.79 |
| 200 day SMA | 18.36 | 18.41 | 18.46 |


