Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 13.62 and 14.64
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.93 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.76 (1.18%) | 13.58 | 13.48 - 14.50 | 2.7997 times | Fri 21 August 2026 | 13.60 (0.07%) | 13.49 | 13.49 - 13.81 | 1.2627 times | Thu 20 August 2026 | 13.59 (1.72%) | 13.36 | 13.36 - 13.70 | 0.6937 times | Wed 19 August 2026 | 13.36 (-2.62%) | 13.69 | 13.34 - 13.75 | 0.8444 times | Tue 18 August 2026 | 13.72 (0.96%) | 13.41 | 13.41 - 13.86 | 0.7395 times | Mon 17 August 2026 | 13.59 (-0.88%) | 13.54 | 13.38 - 13.75 | 0.876 times | Fri 14 August 2026 | 13.71 (-0.65%) | 13.78 | 13.63 - 13.89 | 0.7401 times | Thu 13 August 2026 | 13.80 (-0.14%) | 14.00 | 13.75 - 14.00 | 0.5736 times | Wed 12 August 2026 | 13.82 (-0.93%) | 13.91 | 13.70 - 13.97 | 0.4289 times | Tue 11 August 2026 | 13.95 (-1.06%) | 13.50 | 13.50 - 14.10 | 1.0413 times | Mon 10 August 2026 | 14.10 (0%) | 14.09 | 13.85 - 14.13 | 0.8865 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.62 and 14.64
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.76 (1.18%) | 13.58 | 13.48 - 14.50 | 0.5756 times | Fri 21 August 2026 | 13.60 (-0.8%) | 13.54 | 13.34 - 13.86 | 0.908 times | Fri 14 August 2026 | 13.71 (-2.77%) | 14.09 | 13.50 - 14.13 | 0.7547 times | Fri 07 August 2026 | 14.10 (-0.35%) | 14.78 | 14.05 - 14.78 | 0.814 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 1.6747 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 1.0058 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 1.1868 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.9514 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 1.2278 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.9011 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.8047 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 12.83 and 14.27
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.76 (-2.76%) | 14.78 | 13.34 - 14.78 | 0.444 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.827 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.2431 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.9972 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.423 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.3319 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 2.0125 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5655 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.502 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6538 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.6888 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 8.96 and 17.9
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.76 (-26.5%) | 18.74 | 13.10 - 22.04 | 1.1466 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6401 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5352 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9411 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1114 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5485 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.463 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5732 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0408 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.73 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.61 | 13.61 |
| 12 day EMA | 13.76 | 13.76 | 13.79 |
| 20 day EMA | 13.95 | 13.97 | 14.01 |
| 35 day EMA | 14.27 | 14.3 | 14.34 |
| 50 day EMA | 14.62 | 14.65 | 14.69 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.57 | 13.59 |
| 12 day SMA | 13.76 | 13.79 | 13.84 |
| 20 day SMA | 13.92 | 13.94 | 13.97 |
| 35 day SMA | 14.31 | 14.37 | 14.43 |
| 50 day SMA | 14.68 | 14.7 | 14.74 |
| 100 day SMA | 15.09 | 15.1 | 15.13 |
| 150 day SMA | 15.73 | 15.75 | 15.78 |
| 200 day SMA | 16.63 | 16.67 | 16.7 |


