ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 10.95 and 11.32

Intraday Target 110.86
Intraday Target 211.04
Intraday Target 311.23
Intraday Target 411.41
Intraday Target 511.6

Daily price and volume Kelltontec

Date Closing Open Range Volume
Wed 28 October 2026 11.22 (-1.49%) 11.24 11.05 - 11.42 0.6367 times
Tue 27 October 2026 11.39 (3.55%) 10.88 10.88 - 11.50 1.2056 times
Mon 26 October 2026 11.00 (-1.08%) 10.95 10.80 - 11.27 0.8785 times
Fri 23 October 2026 11.12 (-1.68%) 11.27 10.79 - 11.34 2.5331 times
Thu 22 October 2026 11.31 (-1.91%) 11.26 11.12 - 11.49 0.8885 times
Wed 21 October 2026 11.53 (-3.35%) 12.00 11.50 - 12.06 0.327 times
Mon 19 October 2026 11.93 (-4.18%) 12.94 11.82 - 12.94 0.3641 times
Fri 16 October 2026 12.45 (2.38%) 12.16 11.97 - 12.63 0.9201 times
Thu 15 October 2026 12.16 (-1.7%) 12.30 12.09 - 12.44 0.8921 times
Wed 14 October 2026 12.37 (0.65%) 12.32 12.20 - 12.96 1.3543 times
Tue 13 October 2026 12.29 (2.5%) 12.18 11.88 - 12.54 0.6061 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 11.01 and 11.71

Weekly Target 110.47
Weekly Target 210.85
Weekly Target 311.173333333333
Weekly Target 411.55
Weekly Target 511.87

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Wed 28 October 2026 11.22 (0.9%) 10.95 10.80 - 11.50 0.4798 times
Fri 23 October 2026 11.12 (-10.68%) 12.94 10.79 - 12.94 0.7253 times
Fri 16 October 2026 12.45 (0.48%) 12.02 11.86 - 12.96 0.8663 times
Tue 06 October 2026 12.39 (-0.16%) 12.44 12.00 - 12.68 0.2951 times
Thu 01 October 2026 12.41 (-7.87%) 13.29 12.19 - 13.34 0.7596 times
Fri 25 September 2026 13.47 (-1.54%) 13.66 13.25 - 13.87 0.6262 times
Fri 18 September 2026 13.68 (-0.58%) 13.92 13.40 - 14.69 0.9612 times
Fri 11 September 2026 13.76 (-0.72%) 14.05 13.36 - 15.10 0.9492 times
Fri 04 September 2026 13.86 (-8.21%) 15.00 13.68 - 15.00 1.0589 times
Fri 28 August 2026 15.10 (11.03%) 13.58 13.30 - 15.67 3.2784 times
Fri 21 August 2026 13.60 (-0.8%) 13.54 13.34 - 13.86 0.4922 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 9.92 and 12.09

Monthly Target 19.49
Monthly Target 210.35
Monthly Target 311.656666666667
Monthly Target 412.52
Monthly Target 513.83

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Wed 28 October 2026 11.22 (-14.09%) 12.74 10.79 - 12.96 0.6278 times
Tue 29 September 2026 13.06 (-7.24%) 14.20 12.74 - 15.10 0.852 times
Mon 31 August 2026 14.08 (-0.49%) 14.78 13.30 - 15.67 1.18 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.7226 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.0862 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.8714 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.2434 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.1638 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.7586 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4941 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4386 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 5.38 and 16.63

Yearly Target 13.43
Yearly Target 27.33
Yearly Target 314.683333333333
Yearly Target 418.58
Yearly Target 525.93

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Wed 28 October 2026 11.22 (-40.06%) 18.74 10.79 - 22.04 1.4301 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.5808 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.4798 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9071 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.0713 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.4926 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4463 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5525 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0393 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.73
20 day DMA 12.23
35 day DMA 12.87
50 day DMA 13.17
100 day DMA 14.14
150 day DMA 14.62
200 day DMA 15.32

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3811.37
12 day EMA11.7111.811.87
20 day EMA12.112.1912.27
35 day EMA12.5812.6612.74
50 day EMA13.0613.1413.21

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.2711.38
12 day SMA11.7311.8311.89
20 day SMA12.2312.3512.47
35 day SMA12.8712.9513.06
50 day SMA13.1713.2313.28
100 day SMA14.1414.1914.24
150 day SMA14.6214.6614.7
200 day SMA15.3215.3515.39

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top