Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 12.91 and 14.15
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 15.15 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.60 (-1.16%) | 13.92 | 13.45 - 14.69 | 2.2184 times | Fri 11 September 2026 | 13.76 (1.7%) | 13.36 | 13.36 - 15.10 | 2.3331 times | Thu 10 September 2026 | 13.53 (-0.66%) | 13.61 | 13.45 - 13.74 | 0.7373 times | Wed 09 September 2026 | 13.62 (-0.29%) | 13.80 | 13.60 - 13.80 | 0.1661 times | Tue 08 September 2026 | 13.66 (0.29%) | 13.70 | 13.55 - 14.00 | 0.6468 times | Mon 07 September 2026 | 13.62 (-1.73%) | 14.05 | 13.58 - 14.05 | 0.7418 times | Fri 04 September 2026 | 13.86 (-0.86%) | 14.09 | 13.81 - 14.17 | 0.5861 times | Thu 03 September 2026 | 13.98 (-0.07%) | 14.17 | 13.95 - 14.24 | 0.6372 times | Wed 02 September 2026 | 13.99 (0%) | 13.82 | 13.68 - 14.19 | 1.0106 times | Tue 01 September 2026 | 13.99 (-0.64%) | 14.20 | 13.91 - 14.23 | 0.9226 times | Mon 31 August 2026 | 14.08 (-6.75%) | 15.00 | 14.04 - 15.00 | 2.0032 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 12.91 and 14.15
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.60 (-1.16%) | 13.92 | 13.45 - 14.69 | 0.4959 times | Fri 11 September 2026 | 13.76 (-0.72%) | 14.05 | 13.36 - 15.10 | 1.0339 times | Fri 04 September 2026 | 13.86 (-8.21%) | 15.00 | 13.68 - 15.00 | 1.1534 times | Fri 28 August 2026 | 15.10 (11.03%) | 13.58 | 13.30 - 15.67 | 3.5709 times | Fri 21 August 2026 | 13.60 (-0.8%) | 13.54 | 13.34 - 13.86 | 0.5361 times | Fri 14 August 2026 | 13.71 (-2.77%) | 14.09 | 13.50 - 14.13 | 0.4456 times | Fri 07 August 2026 | 14.10 (-0.35%) | 14.78 | 14.05 - 14.78 | 0.4806 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 0.9888 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 0.5939 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 0.7007 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.5617 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 12.61 and 14.35
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.60 (-3.41%) | 14.20 | 13.36 - 15.10 | 0.5098 times | Mon 31 August 2026 | 14.08 (-0.49%) | 14.78 | 13.30 - 15.67 | 1.25 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.7655 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1507 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.9231 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.3172 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.2329 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.8629 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5234 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4647 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6052 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 8.88 and 17.82
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 16.246666666667 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.60 (-27.35%) | 18.74 | 13.10 - 22.04 | 1.3081 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6063 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5036 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9218 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.0886 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5167 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4535 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5614 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.04 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.71 | 13.68 |
| 12 day EMA | 13.78 | 13.81 | 13.82 |
| 20 day EMA | 13.87 | 13.9 | 13.91 |
| 35 day EMA | 14.07 | 14.1 | 14.12 |
| 50 day EMA | 14.24 | 14.27 | 14.29 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.64 | 13.66 |
| 12 day SMA | 13.9 | 14.02 | 14 |
| 20 day SMA | 13.85 | 13.85 | 13.84 |
| 35 day SMA | 13.92 | 13.94 | 13.95 |
| 50 day SMA | 14.2 | 14.24 | 14.28 |
| 100 day SMA | 14.93 | 14.96 | 14.98 |
| 150 day SMA | 15.54 | 15.56 | 15.57 |
| 200 day SMA | 16.1 | 16.13 | 16.16 |


