Munafa Stock Market Course + Intraday & FNO calls 
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 15.71 and 16.23
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.136666666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.66 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.99 (-2.68%) | 16.41 | 15.95 - 16.47 | 0.6229 times | Wed 03 June 2026 | 16.43 (-2.67%) | 17.38 | 16.28 - 17.38 | 0.9968 times | Tue 02 June 2026 | 16.88 (7.38%) | 15.51 | 15.51 - 18.00 | 3.5737 times | Mon 01 June 2026 | 15.72 (-5.24%) | 16.63 | 15.65 - 16.63 | 0.5886 times | Fri 29 May 2026 | 16.59 (-1.19%) | 16.70 | 16.19 - 16.98 | 1.0921 times | Wed 27 May 2026 | 16.79 (3.07%) | 16.30 | 16.30 - 17.30 | 0.9457 times | Tue 26 May 2026 | 16.29 (2.65%) | 16.00 | 15.80 - 17.02 | 1.1395 times | Mon 25 May 2026 | 15.87 (4.55%) | 15.65 | 15.35 - 16.10 | 0.4914 times | Fri 22 May 2026 | 15.18 (-0.33%) | 15.20 | 15.15 - 15.43 | 0.2172 times | Thu 21 May 2026 | 15.23 (0%) | 15.52 | 15.14 - 15.70 | 0.3322 times | Wed 20 May 2026 | 15.23 (0.59%) | 15.01 | 15.00 - 15.32 | 0.6114 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.51 and 17
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.99 (-3.62%) | 16.63 | 15.51 - 18.00 | 1.7435 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.1062 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.6659 times | Fri 15 May 2026 | 15.08 (-6.63%) | 16.00 | 14.98 - 17.43 | 0.7347 times | Fri 08 May 2026 | 16.15 (4.46%) | 15.63 | 15.52 - 16.71 | 0.7904 times | Thu 30 April 2026 | 15.46 (-0.9%) | 15.63 | 15.38 - 16.25 | 0.4283 times | Fri 24 April 2026 | 15.60 (-1.08%) | 15.64 | 15.30 - 16.90 | 1.1366 times | Fri 17 April 2026 | 15.77 (5.48%) | 14.19 | 14.19 - 16.19 | 1.3697 times | Fri 10 April 2026 | 14.95 (-0.73%) | 15.07 | 14.59 - 16.80 | 1.2893 times | Thu 02 April 2026 | 15.06 (5.91%) | 14.20 | 13.10 - 15.20 | 0.7354 times | Fri 27 March 2026 | 14.22 (-11.84%) | 15.99 | 14.09 - 16.78 | 2.2722 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 14.51 and 17
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.99 (-3.62%) | 16.63 | 15.51 - 18.00 | 0.457 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.8642 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.2332 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.1542 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.7441 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.49 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.435 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5666 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.4636 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.592 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.8098 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 10.08 and 19.02
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 17.043333333333 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.99 (-14.58%) | 18.74 | 13.10 - 22.04 | 0.9153 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6884 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5804 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9688 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1442 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5942 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4767 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5901 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.042 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.55 |
| 100 day DMA | 16.39 |
| 150 day DMA | 17.47 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.37 | 16.34 |
| 12 day EMA | 16.06 | 16.07 | 16 |
| 20 day EMA | 15.92 | 15.91 | 15.86 |
| 35 day EMA | 15.78 | 15.77 | 15.73 |
| 50 day EMA | 15.72 | 15.71 | 15.68 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.48 | 16.45 |
| 12 day SMA | 15.95 | 15.84 | 15.73 |
| 20 day SMA | 15.76 | 15.77 | 15.74 |
| 35 day SMA | 15.77 | 15.73 | 15.69 |
| 50 day SMA | 15.55 | 15.57 | 15.57 |
| 100 day SMA | 16.39 | 16.41 | 16.44 |
| 150 day SMA | 17.47 | 17.52 | 17.56 |
| 200 day SMA | 19.39 | 19.44 | 19.49 |
Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
