Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 14.61 and 15.71
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.473333333333 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.57 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.30 (-4.73%) | 16.00 | 15.01 - 16.11 | 1.3242 times | Mon 19 January 2026 | 16.06 (-3.77%) | 16.94 | 15.93 - 16.94 | 1.0023 times | Fri 16 January 2026 | 16.69 (0%) | 16.61 | 16.36 - 16.85 | 1.1394 times | Wed 14 January 2026 | 16.69 (-0.83%) | 16.89 | 16.50 - 16.96 | 1.0826 times | Tue 13 January 2026 | 16.83 (-1.29%) | 17.08 | 16.61 - 17.29 | 0.8063 times | Mon 12 January 2026 | 17.05 (-1.39%) | 17.06 | 16.70 - 17.25 | 0.9434 times | Fri 09 January 2026 | 17.29 (-3.73%) | 17.81 | 17.20 - 18.00 | 0.8782 times | Thu 08 January 2026 | 17.96 (-4.21%) | 18.99 | 17.75 - 18.99 | 1.2968 times | Wed 07 January 2026 | 18.75 (2.91%) | 18.21 | 18.10 - 18.99 | 1.1258 times | Tue 06 January 2026 | 18.22 (-1.09%) | 18.45 | 18.06 - 18.52 | 0.401 times | Mon 05 January 2026 | 18.42 (-2.8%) | 18.98 | 18.33 - 19.20 | 0.7669 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.19 and 16.12
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.30 (-8.33%) | 16.94 | 15.01 - 16.94 | 0.6237 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 1.0648 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 1.198 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.8491 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 1.1004 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.8858 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.9771 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.6158 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 1.1202 times | Fri 21 November 2025 | 19.91 (-5.28%) | 21.10 | 19.65 - 21.55 | 1.5651 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.45 | 20.87 - 22.08 | 1.2339 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.06 and 17.25
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.30 (-18.27%) | 18.74 | 15.01 - 19.20 | 0.3622 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4468 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5819 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5032 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.6351 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.8587 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.646 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4929 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2865 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1868 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3112 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 13.06 and 17.25
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 16.503333333333 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.30 (-18.27%) | 18.74 | 15.01 - 19.20 | 0.0601 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.867 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.7476 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.0713 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.2652 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.7628 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5271 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6525 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0464 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.82 |
| 100 day DMA | 21.51 |
| 150 day DMA | 44.69 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.69 | 17 |
| 12 day EMA | 17.02 | 17.33 | 17.56 |
| 20 day EMA | 17.53 | 17.76 | 17.94 |
| 35 day EMA | 18.25 | 18.42 | 18.56 |
| 50 day EMA | 18.77 | 18.91 | 19.03 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.66 | 16.91 |
| 12 day SMA | 17.35 | 17.62 | 17.84 |
| 20 day SMA | 17.92 | 18.08 | 18.17 |
| 35 day SMA | 18.19 | 18.31 | 18.4 |
| 50 day SMA | 18.82 | 18.94 | 19.04 |
| 100 day SMA | 21.51 | 21.62 | 21.71 |
| 150 day SMA | 44.69 | 45.43 | 46.18 |
| 200 day SMA | 62.04 | 62.53 | 63.01 |


