ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 16.61 and 17

Intraday Target 116.53
Intraday Target 216.69
Intraday Target 316.92
Intraday Target 417.08
Intraday Target 517.31

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 13 March 2026 16.85 (-1.46%) 17.10 16.76 - 17.15 0.7522 times
Thu 12 March 2026 17.10 (-0.52%) 17.19 16.77 - 17.26 0.5234 times
Wed 11 March 2026 17.19 (-0.29%) 17.02 17.02 - 18.16 1.1105 times
Tue 10 March 2026 17.24 (3.23%) 16.81 16.77 - 17.29 0.7066 times
Mon 09 March 2026 16.70 (-2.17%) 16.36 16.21 - 17.00 1.1296 times
Fri 06 March 2026 17.07 (-1.61%) 17.02 17.00 - 17.59 0.6371 times
Thu 05 March 2026 17.35 (-0.86%) 17.33 17.07 - 17.94 0.8348 times
Wed 04 March 2026 17.50 (-2.99%) 17.36 17.21 - 18.21 1.2908 times
Mon 02 March 2026 18.04 (-5.85%) 17.31 17.31 - 18.54 2.1532 times
Fri 27 February 2026 19.16 (-3.96%) 19.70 19.09 - 19.75 0.862 times
Thu 26 February 2026 19.95 (0%) 19.99 19.64 - 20.04 1.0444 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 16.53 and 18.48

Weekly Target 115.12
Weekly Target 215.99
Weekly Target 317.073333333333
Weekly Target 417.94
Weekly Target 519.02

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 13 March 2026 16.85 (-1.29%) 16.36 16.21 - 18.16 0.6505 times
Fri 06 March 2026 17.07 (-10.91%) 17.31 17.00 - 18.54 0.7573 times
Fri 27 February 2026 19.16 (0.26%) 19.43 19.09 - 20.40 0.7448 times
Fri 20 February 2026 19.11 (6.4%) 17.96 16.79 - 22.04 4.714 times
Fri 13 February 2026 17.96 (14.61%) 15.62 15.62 - 18.66 0.9145 times
Fri 06 February 2026 15.67 (0.58%) 15.51 15.19 - 17.99 0.4621 times
Fri 30 January 2026 15.58 (2.91%) 15.08 14.57 - 16.20 0.3126 times
Fri 23 January 2026 15.14 (-9.29%) 16.94 14.86 - 16.94 0.4892 times
Fri 16 January 2026 16.69 (-3.47%) 17.06 16.36 - 17.29 0.4494 times
Fri 09 January 2026 17.29 (-8.76%) 18.98 17.20 - 19.20 0.5056 times
Fri 02 January 2026 18.95 (1.39%) 18.60 17.56 - 19.07 0.3583 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 15.37 and 17.7

Monthly Target 114.87
Monthly Target 215.86
Monthly Target 317.2
Monthly Target 418.19
Monthly Target 519.53

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 13 March 2026 16.85 (-12.06%) 17.31 16.21 - 18.54 0.3119 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.5144 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4255 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.3778 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.492 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.2708 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.3824 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.5715 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.2371 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.4167 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2423 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 11.98 and 19.45

Yearly Target 110.35
Yearly Target 213.6
Yearly Target 317.82
Yearly Target 421.07
Yearly Target 525.29

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 13 March 2026 16.85 (-9.99%) 18.74 14.57 - 22.04 0.4237 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.791 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.6765 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.0277 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.2138 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.6911 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5057 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.626 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0445 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.84
20 day DMA 18.38
35 day DMA 17.43
50 day DMA 17.35
100 day DMA 18.61
150 day DMA 20.87
200 day DMA 44.8

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.2317.3
12 day EMA17.5617.6917.8
20 day EMA17.7217.8117.89
35 day EMA17.7217.7717.81
50 day EMA17.4217.4417.45

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0617.11
12 day SMA17.8418.118.34
20 day SMA18.3818.4518.47
35 day SMA17.4317.3917.34
50 day SMA17.3517.3917.41
100 day SMA18.6118.6718.73
150 day SMA20.8720.9421.01
200 day SMA44.845.345.8

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top