ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 18.46 and 18.96

Intraday Target 118.37
Intraday Target 218.55
Intraday Target 318.87
Intraday Target 419.05
Intraday Target 519.37

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 05 December 2025 18.73 (-2.35%) 19.19 18.69 - 19.19 0.8328 times
Thu 04 December 2025 19.18 (0.1%) 19.25 19.08 - 19.50 0.6537 times
Wed 03 December 2025 19.16 (-1.39%) 19.60 19.13 - 19.60 0.5685 times
Tue 02 December 2025 19.43 (-0.87%) 19.29 19.29 - 19.58 0.6208 times
Mon 01 December 2025 19.60 (0.56%) 19.54 19.50 - 19.82 0.8714 times
Fri 28 November 2025 19.49 (0.41%) 19.21 19.21 - 19.70 0.8616 times
Thu 27 November 2025 19.41 (0.57%) 19.90 19.24 - 19.91 0.8079 times
Wed 26 November 2025 19.30 (2.22%) 19.10 18.97 - 19.40 0.9909 times
Tue 25 November 2025 18.88 (-3.03%) 19.79 18.50 - 19.79 1.8569 times
Mon 24 November 2025 19.47 (-2.21%) 19.16 19.16 - 19.90 1.9355 times
Fri 21 November 2025 19.91 (-0.35%) 20.00 19.65 - 20.10 1.2936 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 18.15 and 19.28

Weekly Target 117.95
Weekly Target 218.34
Weekly Target 319.08
Weekly Target 419.47
Weekly Target 520.21

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.3068 times
Fri 28 November 2025 19.49 (-2.11%) 19.16 18.50 - 19.91 0.5581 times
Fri 21 November 2025 19.91 (-5.28%) 21.10 19.65 - 21.55 0.7797 times
Fri 14 November 2025 21.02 (-0.33%) 21.45 20.87 - 22.08 0.6147 times
Fri 07 November 2025 21.09 (-4.22%) 22.38 20.40 - 22.39 0.6688 times
Fri 31 October 2025 22.02 (0.09%) 21.26 19.90 - 22.80 3.4923 times
Thu 23 October 2025 22.00 (-3.55%) 22.95 21.89 - 24.09 0.5061 times
Fri 17 October 2025 22.81 (-4.64%) 23.89 22.65 - 23.96 0.5594 times
Fri 10 October 2025 23.92 (-0.33%) 24.23 23.63 - 24.95 1.2524 times
Fri 03 October 2025 24.00 (0.29%) 24.15 23.22 - 26.14 1.2617 times
Fri 26 September 2025 23.93 (-10.44%) 26.69 23.82 - 26.69 1.5314 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 18.15 and 19.28

Monthly Target 117.95
Monthly Target 218.34
Monthly Target 319.08
Monthly Target 419.47
Monthly Target 520.21

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.0712 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6081 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.5706 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.7085 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.9421 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.7648 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.515 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2994 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.1952 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.3252 times
Fri 28 February 2025 108.65 (-25.38%) 143.70 107.35 - 152.20 0.3752 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are -60.31 and 97.54

Yearly Target 1-86.66
Yearly Target 2-33.96
Yearly Target 371.193333333333
Yearly Target 4123.89
Yearly Target 5229.04

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 05 December 2025 18.73 (-87.53%) 150.20 18.50 - 176.35 1.6259 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5749 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9655 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1402 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5886 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.475 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.588 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0418 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.38
20 day DMA 20.03
35 day DMA 20.74
50 day DMA 21.73
100 day DMA 35.41
150 day DMA 64.42
200 day DMA 77.57

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.3219.39
12 day EMA19.519.6419.72
20 day EMA19.9620.0920.19
35 day EMA20.9321.0621.17
50 day EMA21.8822.0122.13

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.3719.42
12 day SMA19.3819.5319.62
20 day SMA20.0320.1420.23
35 day SMA20.7420.8720.99
50 day SMA21.7321.8722.02
100 day SMA35.4136.6137.79
150 day SMA64.4265.0265.62
200 day SMA77.5778.278.82

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top