ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 15.14 and 15.91

Intraday Target 114.99
Intraday Target 215.29
Intraday Target 315.756666666667
Intraday Target 416.06
Intraday Target 516.53

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 24 April 2026 15.60 (-2.68%) 16.22 15.45 - 16.22 0.4557 times
Thu 23 April 2026 16.03 (-1.11%) 15.71 15.71 - 16.36 0.5171 times
Wed 22 April 2026 16.21 (1%) 16.90 15.90 - 16.90 0.5491 times
Tue 21 April 2026 16.05 (0.69%) 16.34 15.93 - 16.34 0.8574 times
Mon 20 April 2026 15.94 (1.08%) 15.64 15.30 - 16.75 1.8878 times
Fri 17 April 2026 15.77 (5.2%) 15.00 14.88 - 16.19 1.9582 times
Thu 16 April 2026 14.99 (0.27%) 15.20 14.91 - 15.23 1.3158 times
Wed 15 April 2026 14.95 (2.33%) 14.65 14.65 - 15.30 1.1641 times
Mon 13 April 2026 14.61 (-2.27%) 14.19 14.19 - 14.90 0.7042 times
Fri 10 April 2026 14.95 (1.63%) 14.76 14.76 - 15.13 0.5905 times
Thu 09 April 2026 14.71 (-0.07%) 14.73 14.60 - 15.17 0.9303 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.65 and 16.25

Weekly Target 114.33
Weekly Target 214.97
Weekly Target 315.933333333333
Weekly Target 416.57
Weekly Target 517.53

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 24 April 2026 15.60 (-1.08%) 15.64 15.30 - 16.90 0.8122 times
Fri 17 April 2026 15.77 (5.48%) 14.19 14.19 - 16.19 0.9788 times
Fri 10 April 2026 14.95 (-0.73%) 15.07 14.59 - 16.80 0.9213 times
Thu 02 April 2026 15.06 (5.91%) 14.20 13.10 - 15.20 0.5255 times
Fri 27 March 2026 14.22 (-11.84%) 15.99 14.09 - 16.78 1.6237 times
Fri 20 March 2026 16.13 (-4.27%) 16.78 16.05 - 17.25 0.3622 times
Fri 13 March 2026 16.85 (-1.29%) 16.36 16.21 - 18.16 0.4525 times
Fri 06 March 2026 17.07 (-10.91%) 17.31 17.00 - 18.54 0.5268 times
Fri 27 February 2026 19.16 (0.26%) 19.43 19.09 - 20.40 0.5181 times
Fri 20 February 2026 19.11 (6.4%) 17.96 16.79 - 22.04 3.2791 times
Fri 13 February 2026 17.96 (14.61%) 15.62 15.62 - 18.66 0.6361 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 14.65 and 17.85

Monthly Target 112.2
Monthly Target 213.9
Monthly Target 315.4
Monthly Target 417.1
Monthly Target 518.6

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 24 April 2026 15.60 (17.74%) 13.70 13.70 - 16.90 0.8654 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 0.8911 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.3465 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.3783 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.3359 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.4374 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.1299 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.2291 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.3972 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 1.989 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.3705 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.88 and 18.82

Yearly Target 17.97
Yearly Target 211.79
Yearly Target 316.913333333333
Yearly Target 420.73
Yearly Target 525.85

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 24 April 2026 15.60 (-16.67%) 18.74 13.10 - 22.04 0.7119 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.7308 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.6202 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9932 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.173 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.6343 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4887 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6049 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.043 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.38
20 day DMA 15.16
35 day DMA 15.88
50 day DMA 16.76
100 day DMA 17.17
150 day DMA 19.04
200 day DMA 30.33

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.915.83
12 day EMA15.5915.5915.51
20 day EMA15.6315.6315.59
35 day EMA16.0216.0416.04
50 day EMA16.6116.6516.68

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA15.971615.79
12 day SMA15.3815.3315.27
20 day SMA15.1615.1515.16
35 day SMA15.8815.9816.1
50 day SMA16.7616.7616.76
100 day SMA17.1717.2117.24
150 day SMA19.0419.1219.19
200 day SMA30.3330.931.47

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top