Munafa Stock Market Course + Intraday & FNO calls 
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 14.28 and 14.58
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.52 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.82 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.46 (-1.57%) | 14.69 | 14.40 - 14.70 | 0.8705 times | Tue 21 July 2026 | 14.69 (-0.54%) | 14.68 | 14.65 - 14.84 | 0.5973 times | Mon 20 July 2026 | 14.77 (-0.34%) | 14.72 | 14.69 - 14.84 | 0.5761 times | Fri 17 July 2026 | 14.82 (-0.74%) | 14.95 | 14.61 - 15.00 | 1.4759 times | Thu 16 July 2026 | 14.93 (-0.07%) | 14.87 | 14.85 - 15.23 | 0.5391 times | Wed 15 July 2026 | 14.94 (-1.26%) | 15.09 | 14.81 - 15.12 | 0.8975 times | Tue 14 July 2026 | 15.13 (-2.07%) | 15.51 | 15.00 - 15.51 | 1.5987 times | Mon 13 July 2026 | 15.45 (0.78%) | 15.41 | 15.09 - 15.75 | 0.7464 times | Fri 10 July 2026 | 15.33 (2.82%) | 14.90 | 14.90 - 15.60 | 1.5837 times | Thu 09 July 2026 | 14.91 (-1%) | 14.98 | 14.75 - 15.21 | 1.1147 times | Wed 08 July 2026 | 15.06 (-2.52%) | 15.50 | 14.94 - 15.50 | 0.7458 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.21 and 14.65
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.46 (-2.43%) | 14.72 | 14.40 - 14.84 | 0.2939 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 0.7562 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.6061 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 0.7823 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.5741 times | Fri 19 June 2026 | 15.54 (1.64%) | 15.42 | 15.35 - 16.16 | 1.1499 times | Fri 12 June 2026 | 15.29 (-2.55%) | 15.56 | 14.85 - 15.98 | 0.9404 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 2.5496 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.4654 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.8821 times | Fri 15 May 2026 | 15.08 (-6.63%) | 16.00 | 14.98 - 17.43 | 0.9732 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.68 and 15.19
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.46 (-5.55%) | 15.22 | 14.40 - 15.91 | 0.4616 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1382 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.9131 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.3029 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.2195 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.8426 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5177 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4596 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5986 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5463 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.682 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 9.31 and 18.25
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 16.533333333333 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14.46 (-22.76%) | 18.74 | 13.10 - 22.04 | 1.0589 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6584 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5524 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9516 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1239 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5658 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4682 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5796 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0412 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.41 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.84 | 14.92 |
| 12 day EMA | 14.95 | 15.04 | 15.1 |
| 20 day EMA | 15.09 | 15.16 | 15.21 |
| 35 day EMA | 15.27 | 15.32 | 15.36 |
| 50 day EMA | 15.41 | 15.45 | 15.48 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.83 | 14.92 |
| 12 day SMA | 15 | 15.09 | 15.17 |
| 20 day SMA | 15.18 | 15.24 | 15.28 |
| 35 day SMA | 15.39 | 15.42 | 15.48 |
| 50 day SMA | 15.44 | 15.48 | 15.51 |
| 100 day SMA | 15.9 | 15.95 | 16 |
| 150 day SMA | 16.41 | 16.43 | 16.46 |
| 200 day SMA | 17.67 | 17.72 | 17.77 |
Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
