Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 18.24 and 19.01
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.54 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.95 (2.32%) | 18.97 | 18.30 - 19.07 | 1.5595 times | Thu 01 January 2026 | 18.52 (-1.07%) | 18.74 | 18.39 - 18.86 | 0.2786 times | Wed 31 December 2025 | 18.72 (3.03%) | 17.76 | 17.76 - 18.82 | 0.6808 times | Tue 30 December 2025 | 18.17 (-0.71%) | 17.56 | 17.56 - 18.34 | 0.9209 times | Mon 29 December 2025 | 18.30 (-2.09%) | 18.60 | 18.20 - 18.66 | 0.581 times | Fri 26 December 2025 | 18.69 (-1.32%) | 18.88 | 18.60 - 19.17 | 0.5886 times | Wed 24 December 2025 | 18.94 (-2.72%) | 19.55 | 18.87 - 19.69 | 1.1219 times | Tue 23 December 2025 | 19.47 (0.52%) | 19.40 | 19.04 - 19.58 | 1.2464 times | Mon 22 December 2025 | 19.37 (4.76%) | 18.90 | 18.73 - 19.80 | 2.2543 times | Fri 19 December 2025 | 18.49 (3.7%) | 18.19 | 17.75 - 18.87 | 0.768 times | Thu 18 December 2025 | 17.83 (-0.17%) | 17.50 | 17.50 - 18.00 | 0.7921 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 18.26 and 19.77
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.5084 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 0.6589 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.5304 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.5851 times | Fri 05 December 2025 | 18.73 (-3.9%) | 19.54 | 18.69 - 19.82 | 0.3687 times | Fri 28 November 2025 | 19.49 (-2.11%) | 19.16 | 18.50 - 19.91 | 0.6708 times | Fri 21 November 2025 | 19.91 (-5.28%) | 21.10 | 19.65 - 21.55 | 0.9372 times | Fri 14 November 2025 | 21.02 (-0.33%) | 21.45 | 20.87 - 22.08 | 0.7388 times | Fri 07 November 2025 | 21.09 (-4.22%) | 22.38 | 20.40 - 22.39 | 0.8039 times | Fri 31 October 2025 | 22.02 (0.09%) | 21.26 | 19.90 - 22.80 | 4.1977 times | Thu 23 October 2025 | 22.00 (-3.55%) | 22.95 | 21.89 - 24.09 | 0.6084 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 18.63 and 19.4
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.95 (1.23%) | 18.74 | 18.30 - 19.07 | 0.0443 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4615 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6011 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.5527 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.689 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.92 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.7332 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.5091 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.296 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.193 times | Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.3215 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 18.63 and 19.4
| Yearly Target 1 | 18 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.95 (1.23%) | 18.74 | 18.30 - 19.07 | 0.0072 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.878 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.758 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.0776 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.2727 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.7732 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5302 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6564 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0467 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.73 |
| 100 day DMA | 22.46 |
| 150 day DMA | 52.56 |
| 200 day DMA | 67.21 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.55 | 18.57 |
| 12 day EMA | 18.65 | 18.6 | 18.62 |
| 20 day EMA | 18.78 | 18.76 | 18.79 |
| 35 day EMA | 19.27 | 19.29 | 19.34 |
| 50 day EMA | 19.86 | 19.9 | 19.96 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.48 | 18.56 |
| 12 day SMA | 18.61 | 18.55 | 18.56 |
| 20 day SMA | 18.5 | 18.51 | 18.54 |
| 35 day SMA | 19.05 | 19.11 | 19.19 |
| 50 day SMA | 19.73 | 19.79 | 19.88 |
| 100 day SMA | 22.46 | 22.54 | 22.63 |
| 150 day SMA | 52.56 | 53.26 | 53.95 |
| 200 day SMA | 67.21 | 67.68 | 68.12 |


