ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 18.07 and 18.48

Intraday Target 117.76
Intraday Target 217.97
Intraday Target 318.173333333333
Intraday Target 418.38
Intraday Target 518.58

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 12 December 2025 18.17 (-0.06%) 18.16 17.97 - 18.38 1.2693 times
Thu 11 December 2025 18.18 (-1.03%) 18.41 18.01 - 18.55 1.3903 times
Wed 10 December 2025 18.37 (-0.49%) 18.50 18.30 - 18.94 0.8325 times
Tue 09 December 2025 18.46 (2.9%) 17.95 17.54 - 18.59 0.9084 times
Mon 08 December 2025 17.94 (-4.22%) 18.56 17.77 - 18.76 1.7337 times
Fri 05 December 2025 18.73 (-2.35%) 19.19 18.69 - 19.19 0.9076 times
Thu 04 December 2025 19.18 (0.1%) 19.25 19.08 - 19.50 0.7124 times
Wed 03 December 2025 19.16 (-1.39%) 19.60 19.13 - 19.60 0.6196 times
Tue 02 December 2025 19.43 (-0.87%) 19.29 19.29 - 19.58 0.6765 times
Mon 01 December 2025 19.60 (0.56%) 19.54 19.50 - 19.82 0.9497 times
Fri 28 November 2025 19.49 (0.41%) 19.21 19.21 - 19.70 0.939 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 17.16 and 18.56

Weekly Target 116.82
Weekly Target 217.49
Weekly Target 318.216666666667
Weekly Target 418.89
Weekly Target 519.62

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 12 December 2025 18.17 (-2.99%) 18.56 17.54 - 18.94 0.5277 times
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.3325 times
Fri 28 November 2025 19.49 (-2.11%) 19.16 18.50 - 19.91 0.6049 times
Fri 21 November 2025 19.91 (-5.28%) 21.10 19.65 - 21.55 0.8452 times
Fri 14 November 2025 21.02 (-0.33%) 21.45 20.87 - 22.08 0.6663 times
Fri 07 November 2025 21.09 (-4.22%) 22.38 20.40 - 22.39 0.725 times
Fri 31 October 2025 22.02 (0.09%) 21.26 19.90 - 22.80 3.7857 times
Thu 23 October 2025 22.00 (-3.55%) 22.95 21.89 - 24.09 0.5487 times
Fri 17 October 2025 22.81 (-4.64%) 23.89 22.65 - 23.96 0.6064 times
Fri 10 October 2025 23.92 (-0.33%) 24.23 23.63 - 24.95 1.3576 times
Fri 03 October 2025 24.00 (0.29%) 24.15 23.22 - 26.14 1.3677 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 16.72 and 19

Monthly Target 116.23
Monthly Target 217.2
Monthly Target 318.51
Monthly Target 419.48
Monthly Target 520.79

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 12 December 2025 18.17 (-6.77%) 19.54 17.54 - 19.82 0.182 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6013 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.5531 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.6894 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.9205 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.7339 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.5092 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2961 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.193 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.3216 times
Fri 28 February 2025 108.65 (-25.38%) 143.70 107.35 - 152.20 0.371 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are -61.55 and 97.26

Yearly Target 1-88.12
Yearly Target 2-34.98
Yearly Target 370.686666666667
Yearly Target 4123.83
Yearly Target 5229.5

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 12 December 2025 18.17 (-87.9%) 150.20 17.54 - 176.35 1.6387 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5718 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9635 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1379 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5854 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4741 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5868 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0418 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.84
20 day DMA 19.27
35 day DMA 20.09
50 day DMA 21.1
100 day DMA 29.5
150 day DMA 61.52
200 day DMA 74.46

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.4318.55
12 day EMA18.7818.8919.02
20 day EMA19.2719.3919.52
35 day EMA20.1920.3120.44
50 day EMA21.121.2221.34

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.3418.54
12 day SMA18.8418.9419
20 day SMA19.2719.4119.57
35 day SMA20.0920.2320.35
50 day SMA21.121.2121.33
100 day SMA29.530.7431.98
150 day SMA61.5262.0962.65
200 day SMA74.4675.0475.65

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top