ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 16.93 and 19.06

Intraday Target 115.24
Intraday Target 216.49
Intraday Target 317.37
Intraday Target 418.62
Intraday Target 519.5

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 10 February 2026 17.74 (9.51%) 16.12 16.12 - 18.25 3.775 times
Mon 09 February 2026 16.20 (3.38%) 15.62 15.62 - 16.25 0.4561 times
Fri 06 February 2026 15.67 (-1.94%) 15.84 15.50 - 16.14 0.4043 times
Thu 05 February 2026 15.98 (-2.5%) 16.05 15.85 - 16.78 0.654 times
Wed 04 February 2026 16.39 (1.11%) 16.16 15.85 - 16.48 0.6721 times
Tue 03 February 2026 16.21 (5.26%) 17.99 15.90 - 17.99 0.4861 times
Mon 02 February 2026 15.40 (-4.41%) 16.41 15.19 - 16.41 0.6615 times
Sun 01 February 2026 16.11 (3.4%) 15.51 15.45 - 16.47 1.5195 times
Fri 30 January 2026 15.58 (0.06%) 15.51 15.20 - 15.77 0.6799 times
Thu 29 January 2026 15.57 (-1.02%) 15.56 15.41 - 16.20 0.6915 times
Wed 28 January 2026 15.73 (5.85%) 15.00 15.00 - 15.81 0.8474 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 16.68 and 19.31

Weekly Target 114.57
Weekly Target 216.16
Weekly Target 317.203333333333
Weekly Target 418.79
Weekly Target 519.83

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 10 February 2026 17.74 (13.21%) 15.62 15.62 - 18.25 1.0407 times
Fri 06 February 2026 15.67 (0.58%) 15.51 15.19 - 17.99 1.0817 times
Fri 30 January 2026 15.58 (2.91%) 15.08 14.57 - 16.20 0.7317 times
Fri 23 January 2026 15.14 (-9.29%) 16.94 14.86 - 16.94 1.1449 times
Fri 16 January 2026 16.69 (-3.47%) 17.06 16.36 - 17.29 1.0518 times
Fri 09 January 2026 17.29 (-8.76%) 18.98 17.20 - 19.20 1.1834 times
Fri 02 January 2026 18.95 (1.39%) 18.60 17.56 - 19.07 0.8387 times
Fri 26 December 2025 18.69 (1.08%) 18.90 18.60 - 19.80 1.087 times
Fri 19 December 2025 18.49 (1.76%) 19.33 17.50 - 19.33 0.8749 times
Fri 12 December 2025 18.17 (-2.99%) 18.56 17.54 - 18.94 0.9652 times
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.6083 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 16.47 and 19.53

Monthly Target 114
Monthly Target 215.87
Monthly Target 317.06
Monthly Target 418.93
Monthly Target 520.12

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 10 February 2026 17.74 (13.86%) 15.51 15.19 - 18.25 0.2332 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4938 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4384 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.571 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.4748 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.6043 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.8237 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.5961 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.4836 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2811 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.1833 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 13.84 and 18.47

Yearly Target 112.54
Yearly Target 215.14
Yearly Target 317.17
Yearly Target 419.77
Yearly Target 521.8

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 10 February 2026 17.74 (-5.24%) 18.74 14.57 - 19.20 0.122 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.854 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.7355 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.0639 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.2564 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.7506 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5235 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.648 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0461 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelltontec 519602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kelltontec 519602 looks bullish. It has broken an important Moving average of 16.39 with high volumes

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 16.4
12 day DMA 15.95
20 day DMA 15.95
35 day DMA 17.02
50 day DMA 17.48
100 day DMA 19.98
150 day DMA 33.37
200 day DMA 54.97

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5715.9915.88
12 day EMA16.2515.9815.94
20 day EMA16.3816.2416.24
35 day EMA16.8416.7916.82
50 day EMA17.5317.5217.57

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.0915.93
12 day SMA15.9515.7415.69
20 day SMA15.9515.9115.97
35 day SMA17.0217.0417.09
50 day SMA17.4817.5217.58
100 day SMA19.9820.0720.18
150 day SMA33.3734.134.85
200 day SMA54.9755.4555.92

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top