Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 14.87 and 15.23
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 15.153333333333 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.51 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.08 (-1.82%) | 15.30 | 15.01 - 15.37 | 0.5745 times | Thu 14 May 2026 | 15.36 (-1.22%) | 15.59 | 15.05 - 16.07 | 1.6279 times | Wed 13 May 2026 | 15.55 (2.91%) | 17.43 | 14.98 - 17.43 | 1.0232 times | Tue 12 May 2026 | 15.11 (-3.82%) | 15.70 | 15.04 - 15.93 | 0.7099 times | Mon 11 May 2026 | 15.71 (-2.72%) | 16.00 | 15.66 - 16.07 | 0.8817 times | Fri 08 May 2026 | 16.15 (-0.49%) | 16.21 | 15.99 - 16.34 | 1.029 times | Thu 07 May 2026 | 16.23 (1.18%) | 15.98 | 15.98 - 16.71 | 1.2256 times | Wed 06 May 2026 | 16.04 (0.82%) | 16.20 | 15.70 - 16.23 | 1.1812 times | Tue 05 May 2026 | 15.91 (-0.5%) | 16.06 | 15.85 - 16.51 | 0.8319 times | Mon 04 May 2026 | 15.99 (3.43%) | 15.63 | 15.52 - 16.10 | 0.9151 times | Thu 30 April 2026 | 15.46 (-1.97%) | 15.65 | 15.38 - 15.81 | 0.5489 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.81 and 16.26
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.83 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.08 (-6.63%) | 16.00 | 14.98 - 17.43 | 0.7424 times | Fri 08 May 2026 | 16.15 (4.46%) | 15.63 | 15.52 - 16.71 | 0.7987 times | Thu 30 April 2026 | 15.46 (-0.9%) | 15.63 | 15.38 - 16.25 | 0.4328 times | Fri 24 April 2026 | 15.60 (-1.08%) | 15.64 | 15.30 - 16.90 | 1.1484 times | Fri 17 April 2026 | 15.77 (5.48%) | 14.19 | 14.19 - 16.19 | 1.384 times | Fri 10 April 2026 | 14.95 (-0.73%) | 15.07 | 14.59 - 16.80 | 1.3027 times | Thu 02 April 2026 | 15.06 (5.91%) | 14.20 | 13.10 - 15.20 | 0.7431 times | Fri 27 March 2026 | 14.22 (-11.84%) | 15.99 | 14.09 - 16.78 | 2.2959 times | Fri 20 March 2026 | 16.13 (-4.27%) | 16.78 | 16.05 - 17.25 | 0.5122 times | Fri 13 March 2026 | 16.85 (-1.29%) | 16.36 | 16.21 - 18.16 | 0.6398 times | Fri 06 March 2026 | 17.07 (-10.91%) | 17.31 | 17.00 - 18.54 | 0.7449 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.81 and 16.26
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.08 (-2.46%) | 15.63 | 14.98 - 17.43 | 0.3671 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.1326 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.0601 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.6018 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4501 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3995 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5204 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.3442 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.4621 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.6621 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.3661 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 9.62 and 18.56
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 20.38 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.08 (-19.44%) | 18.74 | 13.10 - 22.04 | 0.7857 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.7154 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.6058 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9843 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1625 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.6197 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4843 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5995 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0427 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.91 |
| 100 day DMA | 16.74 |
| 150 day DMA | 18.12 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.53 | 15.62 |
| 12 day EMA | 15.57 | 15.66 | 15.72 |
| 20 day EMA | 15.66 | 15.72 | 15.76 |
| 35 day EMA | 15.98 | 16.03 | 16.07 |
| 50 day EMA | 16.17 | 16.21 | 16.24 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.58 | 15.75 |
| 12 day SMA | 15.7 | 15.76 | 15.82 |
| 20 day SMA | 15.79 | 15.79 | 15.77 |
| 35 day SMA | 15.4 | 15.43 | 15.45 |
| 50 day SMA | 15.91 | 16 | 16.1 |
| 100 day SMA | 16.74 | 16.78 | 16.81 |
| 150 day SMA | 18.12 | 18.18 | 18.24 |
| 200 day SMA | 21.87 | 22.53 | 23.15 |


