Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong Daily Stock price targets for Kelltontec 519602 are 97.2 and 99.99

Daily Target 194.94
Daily Target 296.67
Daily Target 397.733333333333
Daily Target 499.46
Daily Target 5100.52

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 19 April 2024 98.39 (-0.28%) 96.39 96.01 - 98.80 1.2496 times
Thu 18 April 2024 98.67 (0.75%) 98.70 98.20 - 101.51 1.2454 times
Tue 16 April 2024 97.94 (0.93%) 96.97 96.60 - 99.00 0.4024 times
Mon 15 April 2024 97.04 (-4.08%) 99.14 95.72 - 99.25 1.2168 times
Fri 12 April 2024 101.17 (-1.23%) 101.99 100.75 - 103.10 1.4475 times
Wed 10 April 2024 102.43 (-0.11%) 102.50 101.68 - 103.37 1.0559 times
Tue 09 April 2024 102.54 (-1.66%) 104.95 101.39 - 104.95 0.5905 times
Mon 08 April 2024 104.27 (-0.48%) 105.01 102.56 - 105.71 1.2285 times
Fri 05 April 2024 104.77 (0.21%) 104.30 103.55 - 106.67 0.9762 times
Thu 04 April 2024 104.55 (-0.85%) 106.50 103.35 - 107.53 0.5871 times
Wed 03 April 2024 105.45 (0.94%) 104.50 103.89 - 106.79 0.9538 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 94.16 and 99.95

Weekly Target 192.75
Weekly Target 295.57
Weekly Target 398.54
Weekly Target 4101.36
Weekly Target 5104.33

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 19 April 2024 98.39 (-2.75%) 99.14 95.72 - 101.51 0.3675 times
Fri 12 April 2024 101.17 (-3.44%) 105.01 100.75 - 105.71 0.3861 times
Fri 05 April 2024 104.77 (7.57%) 97.65 97.65 - 107.53 0.5309 times
Thu 28 March 2024 97.40 (-3.33%) 101.20 97.00 - 101.60 0.3533 times
Fri 22 March 2024 100.75 (-0.84%) 102.40 97.40 - 104.10 0.5616 times
Fri 15 March 2024 101.60 (-10.48%) 115.00 93.50 - 117.60 1.616 times
Thu 07 March 2024 113.50 (-10.49%) 127.60 109.25 - 128.45 0.8726 times
Sat 02 March 2024 126.80 (27.05%) 101.00 100.31 - 127.85 3.8753 times
Fri 23 February 2024 99.80 (-1.26%) 102.12 95.83 - 104.00 0.531 times
Fri 16 February 2024 101.07 (-1.67%) 103.82 90.13 - 105.50 0.9058 times
Fri 09 February 2024 102.79 (2.24%) 101.42 95.52 - 110.12 1.0695 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 97.06 and 108.87

Monthly Target 188.74
Monthly Target 293.56
Monthly Target 3100.54666666667
Monthly Target 4105.37
Monthly Target 5112.36

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 19 April 2024 98.39 (1.02%) 97.65 95.72 - 107.53 0.3397 times
Thu 28 March 2024 97.40 (-13.73%) 113.30 93.50 - 128.45 1.1376 times
Thu 29 February 2024 112.90 (13.24%) 100.13 90.13 - 122.84 1.4975 times
Wed 31 January 2024 99.70 (-1.58%) 101.85 99.20 - 111.60 1.9095 times
Fri 29 December 2023 101.30 (17.93%) 86.96 83.55 - 108.50 1.2983 times
Thu 30 November 2023 85.90 (7.25%) 80.69 79.40 - 92.95 0.4703 times
Tue 31 October 2023 80.09 (-7.09%) 86.79 72.80 - 87.83 0.2772 times
Fri 29 September 2023 86.20 (-5.19%) 91.49 83.50 - 98.73 0.957 times
Thu 31 August 2023 90.92 (9.66%) 82.36 78.50 - 93.35 0.7063 times
Mon 31 July 2023 82.91 (18.71%) 70.56 69.33 - 89.40 1.4066 times
Fri 30 June 2023 69.84 (11.82%) 58.90 58.41 - 71.53 0.8123 times

 monthly chart Kelltontec

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.48

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.02 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 98.64
12 day DMA 101.81
20 day DMA 100.92
35 day DMA 105.7
50 day DMA 104.1
100 day DMA 100.9
150 day DMA 95.36
200 day DMA 91.99

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0699.499.77
12 day EMA100.51100.9101.3
20 day EMA101.53101.86102.2
35 day EMA102.21102.44102.66
50 day EMA103.16103.35103.54

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6499.45100.22
12 day SMA101.81102.24102.13
20 day SMA100.92101.05101.19
35 day SMA105.7105.99106.02
50 day SMA104.1104.05104.09
100 day SMA100.9100.73100.58
150 day SMA95.3695.3295.29
200 day SMA91.9991.8191.63

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top