ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 16.53 and 17.02

Intraday Target 116.14
Intraday Target 216.42
Intraday Target 316.633333333333
Intraday Target 416.91
Intraday Target 517.12

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 16 January 2026 16.69 (0%) 16.61 16.36 - 16.85 1.1785 times
Wed 14 January 2026 16.69 (-0.83%) 16.89 16.50 - 16.96 1.1197 times
Tue 13 January 2026 16.83 (-1.29%) 17.08 16.61 - 17.29 0.8339 times
Mon 12 January 2026 17.05 (-1.39%) 17.06 16.70 - 17.25 0.9757 times
Fri 09 January 2026 17.29 (-3.73%) 17.81 17.20 - 18.00 0.9083 times
Thu 08 January 2026 17.96 (-4.21%) 18.99 17.75 - 18.99 1.3412 times
Wed 07 January 2026 18.75 (2.91%) 18.21 18.10 - 18.99 1.1644 times
Tue 06 January 2026 18.22 (-1.09%) 18.45 18.06 - 18.52 0.4148 times
Mon 05 January 2026 18.42 (-2.8%) 18.98 18.33 - 19.20 0.7932 times
Fri 02 January 2026 18.95 (2.32%) 18.97 18.30 - 19.07 1.2704 times
Thu 01 January 2026 18.52 (-1.07%) 18.74 18.39 - 18.86 0.227 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 16.06 and 16.99

Weekly Target 115.85
Weekly Target 216.27
Weekly Target 316.78
Weekly Target 417.2
Weekly Target 517.71

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 16 January 2026 16.69 (-3.47%) 17.06 16.36 - 17.29 1.0035 times
Fri 09 January 2026 17.29 (-8.76%) 18.98 17.20 - 19.20 1.1291 times
Fri 02 January 2026 18.95 (1.39%) 18.60 17.56 - 19.07 0.8002 times
Fri 26 December 2025 18.69 (1.08%) 18.90 18.60 - 19.80 1.0371 times
Fri 19 December 2025 18.49 (1.76%) 19.33 17.50 - 19.33 0.8348 times
Fri 12 December 2025 18.17 (-2.99%) 18.56 17.54 - 18.94 0.9209 times
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.5804 times
Fri 28 November 2025 19.49 (-2.11%) 19.16 18.50 - 19.91 1.0558 times
Fri 21 November 2025 19.91 (-5.28%) 21.10 19.65 - 21.55 1.4751 times
Fri 14 November 2025 21.02 (-0.33%) 21.45 20.87 - 22.08 1.1629 times
Fri 07 November 2025 21.09 (-4.22%) 22.38 20.40 - 22.39 1.2654 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 15.11 and 17.95

Monthly Target 114.58
Monthly Target 215.63
Monthly Target 317.416666666667
Monthly Target 418.47
Monthly Target 520.26

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 16 January 2026 16.69 (-10.84%) 18.74 16.36 - 19.20 0.2952 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4499 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.586 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.5136 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.6464 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.8716 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.6644 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.4963 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2885 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.1881 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.3134 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 15.11 and 17.95

Yearly Target 114.58
Yearly Target 215.63
Yearly Target 317.416666666667
Yearly Target 418.47
Yearly Target 520.26

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 16 January 2026 16.69 (-10.84%) 18.74 16.36 - 19.20 0.0487 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.8693 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.7498 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.0727 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.2668 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.765 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5278 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6533 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0465 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.84
20 day DMA 18.17
35 day DMA 18.4
50 day DMA 19.04
100 day DMA 21.71
150 day DMA 46.18
200 day DMA 63.01

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1617.4
12 day EMA17.5617.7217.91
20 day EMA17.9418.0718.21
35 day EMA18.5518.6618.78
50 day EMA19.0219.1119.21

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9117.1617.58
12 day SMA17.8417.9618.1
20 day SMA18.1718.2318.3
35 day SMA18.418.4818.54
50 day SMA19.0419.1319.22
100 day SMA21.7121.8121.9
150 day SMA46.1846.947.59
200 day SMA63.0163.4763.9

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top