Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong Daily Stock price targets for Kelltontec 519602 are 97.2 and 99.99
Daily Target 1 | 94.94 |
Daily Target 2 | 96.67 |
Daily Target 3 | 97.733333333333 |
Daily Target 4 | 99.46 |
Daily Target 5 | 100.52 |
Daily price and volume Kelltontec
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.39 (-0.28%) | 96.39 | 96.01 - 98.80 | 1.2496 times | Thu 18 April 2024 | 98.67 (0.75%) | 98.70 | 98.20 - 101.51 | 1.2454 times | Tue 16 April 2024 | 97.94 (0.93%) | 96.97 | 96.60 - 99.00 | 0.4024 times | Mon 15 April 2024 | 97.04 (-4.08%) | 99.14 | 95.72 - 99.25 | 1.2168 times | Fri 12 April 2024 | 101.17 (-1.23%) | 101.99 | 100.75 - 103.10 | 1.4475 times | Wed 10 April 2024 | 102.43 (-0.11%) | 102.50 | 101.68 - 103.37 | 1.0559 times | Tue 09 April 2024 | 102.54 (-1.66%) | 104.95 | 101.39 - 104.95 | 0.5905 times | Mon 08 April 2024 | 104.27 (-0.48%) | 105.01 | 102.56 - 105.71 | 1.2285 times | Fri 05 April 2024 | 104.77 (0.21%) | 104.30 | 103.55 - 106.67 | 0.9762 times | Thu 04 April 2024 | 104.55 (-0.85%) | 106.50 | 103.35 - 107.53 | 0.5871 times | Wed 03 April 2024 | 105.45 (0.94%) | 104.50 | 103.89 - 106.79 | 0.9538 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 94.16 and 99.95
Weekly Target 1 | 92.75 |
Weekly Target 2 | 95.57 |
Weekly Target 3 | 98.54 |
Weekly Target 4 | 101.36 |
Weekly Target 5 | 104.33 |
Weekly price and volumes for Kelltontec
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.39 (-2.75%) | 99.14 | 95.72 - 101.51 | 0.3675 times | Fri 12 April 2024 | 101.17 (-3.44%) | 105.01 | 100.75 - 105.71 | 0.3861 times | Fri 05 April 2024 | 104.77 (7.57%) | 97.65 | 97.65 - 107.53 | 0.5309 times | Thu 28 March 2024 | 97.40 (-3.33%) | 101.20 | 97.00 - 101.60 | 0.3533 times | Fri 22 March 2024 | 100.75 (-0.84%) | 102.40 | 97.40 - 104.10 | 0.5616 times | Fri 15 March 2024 | 101.60 (-10.48%) | 115.00 | 93.50 - 117.60 | 1.616 times | Thu 07 March 2024 | 113.50 (-10.49%) | 127.60 | 109.25 - 128.45 | 0.8726 times | Sat 02 March 2024 | 126.80 (27.05%) | 101.00 | 100.31 - 127.85 | 3.8753 times | Fri 23 February 2024 | 99.80 (-1.26%) | 102.12 | 95.83 - 104.00 | 0.531 times | Fri 16 February 2024 | 101.07 (-1.67%) | 103.82 | 90.13 - 105.50 | 0.9058 times | Fri 09 February 2024 | 102.79 (2.24%) | 101.42 | 95.52 - 110.12 | 1.0695 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 97.06 and 108.87
Monthly Target 1 | 88.74 |
Monthly Target 2 | 93.56 |
Monthly Target 3 | 100.54666666667 |
Monthly Target 4 | 105.37 |
Monthly Target 5 | 112.36 |
Monthly price and volumes Kelltontec
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.39 (1.02%) | 97.65 | 95.72 - 107.53 | 0.3397 times | Thu 28 March 2024 | 97.40 (-13.73%) | 113.30 | 93.50 - 128.45 | 1.1376 times | Thu 29 February 2024 | 112.90 (13.24%) | 100.13 | 90.13 - 122.84 | 1.4975 times | Wed 31 January 2024 | 99.70 (-1.58%) | 101.85 | 99.20 - 111.60 | 1.9095 times | Fri 29 December 2023 | 101.30 (17.93%) | 86.96 | 83.55 - 108.50 | 1.2983 times | Thu 30 November 2023 | 85.90 (7.25%) | 80.69 | 79.40 - 92.95 | 0.4703 times | Tue 31 October 2023 | 80.09 (-7.09%) | 86.79 | 72.80 - 87.83 | 0.2772 times | Fri 29 September 2023 | 86.20 (-5.19%) | 91.49 | 83.50 - 98.73 | 0.957 times | Thu 31 August 2023 | 90.92 (9.66%) | 82.36 | 78.50 - 93.35 | 0.7063 times | Mon 31 July 2023 | 82.91 (18.71%) | 70.56 | 69.33 - 89.40 | 1.4066 times | Fri 30 June 2023 | 69.84 (11.82%) | 58.90 | 58.41 - 71.53 | 0.8123 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.48
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.02 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
DMA period | DMA value |
5 day DMA | 98.64 |
12 day DMA | 101.81 |
20 day DMA | 100.92 |
35 day DMA | 105.7 |
50 day DMA | 104.1 |
100 day DMA | 100.9 |
150 day DMA | 95.36 |
200 day DMA | 91.99 |
EMA (exponential moving average) of Kelltontec 519602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.06 | 99.4 | 99.77 |
12 day EMA | 100.51 | 100.9 | 101.3 |
20 day EMA | 101.53 | 101.86 | 102.2 |
35 day EMA | 102.21 | 102.44 | 102.66 |
50 day EMA | 103.16 | 103.35 | 103.54 |
SMA (simple moving average) of Kelltontec 519602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.64 | 99.45 | 100.22 |
12 day SMA | 101.81 | 102.24 | 102.13 |
20 day SMA | 100.92 | 101.05 | 101.19 |
35 day SMA | 105.7 | 105.99 | 106.02 |
50 day SMA | 104.1 | 104.05 | 104.09 |
100 day SMA | 100.9 | 100.73 | 100.58 |
150 day SMA | 95.36 | 95.32 | 95.29 |
200 day SMA | 91.99 | 91.81 | 91.63 |