ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 18.24 and 19.01

Intraday Target 118
Intraday Target 218.48
Intraday Target 318.773333333333
Intraday Target 419.25
Intraday Target 519.54

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 02 January 2026 18.95 (2.32%) 18.97 18.30 - 19.07 1.5595 times
Thu 01 January 2026 18.52 (-1.07%) 18.74 18.39 - 18.86 0.2786 times
Wed 31 December 2025 18.72 (3.03%) 17.76 17.76 - 18.82 0.6808 times
Tue 30 December 2025 18.17 (-0.71%) 17.56 17.56 - 18.34 0.9209 times
Mon 29 December 2025 18.30 (-2.09%) 18.60 18.20 - 18.66 0.581 times
Fri 26 December 2025 18.69 (-1.32%) 18.88 18.60 - 19.17 0.5886 times
Wed 24 December 2025 18.94 (-2.72%) 19.55 18.87 - 19.69 1.1219 times
Tue 23 December 2025 19.47 (0.52%) 19.40 19.04 - 19.58 1.2464 times
Mon 22 December 2025 19.37 (4.76%) 18.90 18.73 - 19.80 2.2543 times
Fri 19 December 2025 18.49 (3.7%) 18.19 17.75 - 18.87 0.768 times
Thu 18 December 2025 17.83 (-0.17%) 17.50 17.50 - 18.00 0.7921 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 18.26 and 19.77

Weekly Target 117.02
Weekly Target 217.98
Weekly Target 318.526666666667
Weekly Target 419.49
Weekly Target 520.04

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 02 January 2026 18.95 (1.39%) 18.60 17.56 - 19.07 0.5084 times
Fri 26 December 2025 18.69 (1.08%) 18.90 18.60 - 19.80 0.6589 times
Fri 19 December 2025 18.49 (1.76%) 19.33 17.50 - 19.33 0.5304 times
Fri 12 December 2025 18.17 (-2.99%) 18.56 17.54 - 18.94 0.5851 times
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.3687 times
Fri 28 November 2025 19.49 (-2.11%) 19.16 18.50 - 19.91 0.6708 times
Fri 21 November 2025 19.91 (-5.28%) 21.10 19.65 - 21.55 0.9372 times
Fri 14 November 2025 21.02 (-0.33%) 21.45 20.87 - 22.08 0.7388 times
Fri 07 November 2025 21.09 (-4.22%) 22.38 20.40 - 22.39 0.8039 times
Fri 31 October 2025 22.02 (0.09%) 21.26 19.90 - 22.80 4.1977 times
Thu 23 October 2025 22.00 (-3.55%) 22.95 21.89 - 24.09 0.6084 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 18.63 and 19.4

Monthly Target 118
Monthly Target 218.48
Monthly Target 318.773333333333
Monthly Target 419.25
Monthly Target 519.54

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 02 January 2026 18.95 (1.23%) 18.74 18.30 - 19.07 0.0443 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4615 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6011 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.5527 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.689 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.92 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.7332 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.5091 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.296 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.193 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.3215 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 18.63 and 19.4

Yearly Target 118
Yearly Target 218.48
Yearly Target 318.773333333333
Yearly Target 419.25
Yearly Target 519.54

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 02 January 2026 18.95 (1.23%) 18.74 18.30 - 19.07 0.0072 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.878 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.758 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.0776 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.2727 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.7732 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5302 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6564 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0467 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.61
20 day DMA 18.5
35 day DMA 19.05
50 day DMA 19.73
100 day DMA 22.46
150 day DMA 52.56
200 day DMA 67.21

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.5518.57
12 day EMA18.6518.618.62
20 day EMA18.7818.7618.79
35 day EMA19.2719.2919.34
50 day EMA19.8619.919.96

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.4818.56
12 day SMA18.6118.5518.56
20 day SMA18.518.5118.54
35 day SMA19.0519.1119.19
50 day SMA19.7319.7919.88
100 day SMA22.4622.5422.63
150 day SMA52.5653.2653.95
200 day SMA67.2167.6868.12

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top