ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 14.93 and 15.4

Intraday Target 114.8
Intraday Target 215.05
Intraday Target 315.266666666667
Intraday Target 415.52
Intraday Target 515.74

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 30 June 2026 15.31 (0.2%) 15.48 15.01 - 15.48 0.7015 times
Mon 29 June 2026 15.28 (-0.71%) 15.33 15.13 - 15.38 0.6152 times
Thu 25 June 2026 15.39 (-1.22%) 15.58 15.32 - 15.65 0.5863 times
Wed 24 June 2026 15.58 (-0.32%) 15.77 15.43 - 15.77 0.4193 times
Tue 23 June 2026 15.63 (0.26%) 15.47 15.40 - 16.20 1.8715 times
Mon 22 June 2026 15.59 (0.32%) 15.78 15.45 - 15.87 0.4025 times
Fri 19 June 2026 15.54 (-1.27%) 15.88 15.40 - 15.88 0.7504 times
Thu 18 June 2026 15.74 (-0.44%) 15.93 15.61 - 15.93 1.1186 times
Wed 17 June 2026 15.81 (0.64%) 15.96 15.75 - 16.16 1.8984 times
Tue 16 June 2026 15.71 (1.75%) 15.43 15.38 - 15.87 1.6364 times
Mon 15 June 2026 15.44 (0.98%) 15.42 15.35 - 16.00 1.1642 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.93 and 15.4

Weekly Target 114.8
Weekly Target 215.05
Weekly Target 315.266666666667
Weekly Target 415.52
Weekly Target 515.74

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 30 June 2026 15.31 (-0.52%) 15.33 15.01 - 15.48 0.2221 times
Thu 25 June 2026 15.39 (-0.97%) 15.78 15.32 - 16.20 0.5531 times
Fri 19 June 2026 15.54 (1.64%) 15.42 15.35 - 16.16 1.1078 times
Fri 12 June 2026 15.29 (-2.55%) 15.56 14.85 - 15.98 0.906 times
Fri 05 June 2026 15.69 (-5.42%) 16.63 15.51 - 18.00 2.4563 times
Fri 29 May 2026 16.59 (9.29%) 15.65 15.35 - 17.30 1.4118 times
Fri 22 May 2026 15.18 (0.66%) 15.00 14.50 - 15.70 0.8498 times
Fri 15 May 2026 15.08 (-6.63%) 16.00 14.98 - 17.43 0.9376 times
Fri 08 May 2026 16.15 (4.46%) 15.63 15.52 - 16.71 1.0088 times
Thu 30 April 2026 15.46 (-0.9%) 15.63 15.38 - 16.25 0.5466 times
Fri 24 April 2026 15.60 (-1.08%) 15.64 15.30 - 16.90 1.4505 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 13.51 and 16.66

Monthly Target 112.9
Monthly Target 214.11
Monthly Target 316.053333333333
Monthly Target 417.26
Monthly Target 519.2

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.0144 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.8138 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.1612 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.0868 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.6422 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4614 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4096 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.5335 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.3781 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.499 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.7041 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.74 and 18.68

Yearly Target 17.88
Yearly Target 211.59
Yearly Target 316.816666666667
Yearly Target 420.53
Yearly Target 525.76

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 30 June 2026 15.31 (-18.22%) 18.74 13.10 - 22.04 1.0002 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6706 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5638 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9587 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1322 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5774 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4717 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5839 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0416 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.53
20 day DMA 15.6
35 day DMA 15.59
50 day DMA 15.69
100 day DMA 16.23
150 day DMA 16.83
200 day DMA 18.51

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4515.53
12 day EMA15.515.5315.58
20 day EMA15.5415.5615.59
35 day EMA15.5715.5915.61
50 day EMA15.615.6115.62

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4915.55
12 day SMA15.5315.515.5
20 day SMA15.615.6215.69
35 day SMA15.5915.6115.64
50 day SMA15.6915.6915.68
100 day SMA16.2316.2316.23
150 day SMA16.8316.8616.9
200 day SMA18.5118.5618.61

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top