Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 110.23 and 113.48

Intraday Target 1109.55
Intraday Target 2110.9
Intraday Target 3112.8
Intraday Target 4114.15
Intraday Target 5116.05

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 22 April 2025 112.25 (-0.31%) 114.70 111.45 - 114.70 0.9417 times
Mon 21 April 2025 112.60 (2.32%) 109.10 109.10 - 113.55 1.2184 times
Thu 17 April 2025 110.05 (-0.5%) 109.65 108.90 - 111.70 1.3026 times
Wed 16 April 2025 110.60 (0.68%) 110.00 109.35 - 112.00 1.0769 times
Tue 15 April 2025 109.85 (3.98%) 107.90 107.25 - 110.40 0.9644 times
Fri 11 April 2025 105.65 (0.48%) 110.00 105.30 - 110.50 0.7974 times
Wed 09 April 2025 105.15 (-0.28%) 105.55 102.90 - 105.70 0.2359 times
Tue 08 April 2025 105.45 (-3.03%) 108.55 104.90 - 108.55 0.436 times
Fri 04 April 2025 108.75 (-3.72%) 112.70 107.10 - 112.70 1.5409 times
Wed 02 April 2025 112.95 (2.92%) 110.00 107.00 - 113.60 1.4858 times
Tue 01 April 2025 109.75 (2.76%) 108.80 106.50 - 110.75 0.505 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 110.68 and 116.28

Weekly Target 1106.42
Weekly Target 2109.33
Weekly Target 3112.01666666667
Weekly Target 4114.93
Weekly Target 5117.62

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 22 April 2025 112.25 (2%) 109.10 109.10 - 114.70 0.3953 times
Thu 17 April 2025 110.05 (4.16%) 107.90 107.25 - 112.00 0.6119 times
Fri 11 April 2025 105.65 (-2.85%) 108.55 102.90 - 110.50 0.2689 times
Fri 04 April 2025 108.75 (1.83%) 108.80 106.50 - 113.60 0.6463 times
Fri 28 March 2025 106.80 (-7.45%) 117.25 106.10 - 119.60 1.8556 times
Fri 21 March 2025 115.40 (8.1%) 106.80 102.50 - 117.50 1.1588 times
Thu 13 March 2025 106.75 (-9.88%) 120.45 106.10 - 120.45 0.4864 times
Fri 07 March 2025 118.45 (9.02%) 109.15 100.75 - 121.90 1.511 times
Fri 28 February 2025 108.65 (-12.87%) 122.25 107.35 - 125.25 1.3736 times
Fri 21 February 2025 124.70 (-1.46%) 128.35 116.10 - 130.90 1.6922 times
Fri 14 February 2025 126.55 (-12.39%) 146.95 125.35 - 146.95 1.7339 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 107.58 and 119.38

Monthly Target 198.15
Monthly Target 2105.2
Monthly Target 3109.95
Monthly Target 4117
Monthly Target 5121.75

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 22 April 2025 112.25 (5.1%) 108.80 102.90 - 114.70 0.1748 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.4556 times
Fri 28 February 2025 108.65 (-25.38%) 143.70 107.35 - 152.20 0.5256 times
Fri 31 January 2025 145.60 (-3.06%) 150.20 131.65 - 176.35 1.3923 times
Tue 31 December 2024 150.20 (2.04%) 147.25 144.15 - 177.50 1.2998 times
Fri 29 November 2024 147.20 (5.03%) 142.80 135.00 - 165.35 0.6216 times
Thu 31 October 2024 140.15 (2.37%) 137.05 128.55 - 157.30 0.8855 times
Mon 30 September 2024 136.90 (-11.08%) 154.10 132.50 - 158.10 0.6414 times
Fri 30 August 2024 153.95 (-4.23%) 161.95 141.40 - 172.85 1.1241 times
Wed 31 July 2024 160.75 (52.63%) 106.00 105.05 - 184.30 2.8792 times
Fri 28 June 2024 105.32 (9.2%) 100.00 85.10 - 117.83 0.7133 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 68.7 and 144.3

Yearly Target 154.18
Yearly Target 283.22
Yearly Target 3129.78333333333
Yearly Target 4158.82
Yearly Target 5205.38

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 22 April 2025 112.25 (-25.27%) 150.20 100.75 - 176.35 0.3137 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.8992 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.1642 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.3749 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.9157 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5728 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.7091 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0505 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.17 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 111.07
12 day DMA 109.15
20 day DMA 110.03
35 day DMA 112.3
50 day DMA 119.69
100 day DMA 136.61
150 day DMA 138.99
200 day DMA 140.93

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA110.97110.33109.2
12 day EMA110.24109.88109.38
20 day EMA111.25111.15111
35 day EMA116.21116.44116.67
50 day EMA121.33121.7122.07

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA111.07109.75108.26
12 day SMA109.15108.91108.83
20 day SMA110.03109.75109.56
35 day SMA112.3112.71112.9
50 day SMA119.69120.35120.86
100 day SMA136.61136.91137.2
150 day SMA138.99139.25139.51
200 day SMA140.93140.93140.93

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top