Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 15.18 and 15.57
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.28 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.67 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (0.33%) | 15.10 | 15.10 - 15.49 | 0.2578 times | Tue 09 June 2026 | 15.20 (-0.2%) | 15.23 | 15.04 - 15.98 | 0.5163 times | Mon 08 June 2026 | 15.23 (-2.93%) | 15.56 | 15.10 - 15.67 | 0.6934 times | Fri 05 June 2026 | 15.69 (-1.88%) | 16.09 | 15.64 - 16.23 | 0.609 times | Thu 04 June 2026 | 15.99 (-2.68%) | 16.41 | 15.95 - 16.47 | 0.6312 times | Wed 03 June 2026 | 16.43 (-2.67%) | 17.38 | 16.28 - 17.38 | 1.01 times | Tue 02 June 2026 | 16.88 (7.38%) | 15.51 | 15.51 - 18.00 | 3.621 times | Mon 01 June 2026 | 15.72 (-5.24%) | 16.63 | 15.65 - 16.63 | 0.5964 times | Fri 29 May 2026 | 16.59 (-1.19%) | 16.70 | 16.19 - 16.98 | 1.1066 times | Wed 27 May 2026 | 16.79 (3.07%) | 16.30 | 16.30 - 17.30 | 0.9583 times | Tue 26 May 2026 | 16.29 (2.65%) | 16.00 | 15.80 - 17.02 | 1.1546 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.68 and 15.62
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (-2.8%) | 15.56 | 15.04 - 15.98 | 0.4419 times | Fri 05 June 2026 | 15.69 (-5.42%) | 16.63 | 15.51 - 18.00 | 1.9476 times | Fri 29 May 2026 | 16.59 (9.29%) | 15.65 | 15.35 - 17.30 | 1.1194 times | Fri 22 May 2026 | 15.18 (0.66%) | 15.00 | 14.50 - 15.70 | 0.6738 times | Fri 15 May 2026 | 15.08 (-6.63%) | 16.00 | 14.98 - 17.43 | 0.7434 times | Fri 08 May 2026 | 16.15 (4.46%) | 15.63 | 15.52 - 16.71 | 0.7998 times | Thu 30 April 2026 | 15.46 (-0.9%) | 15.63 | 15.38 - 16.25 | 0.4334 times | Fri 24 April 2026 | 15.60 (-1.08%) | 15.64 | 15.30 - 16.90 | 1.1501 times | Fri 17 April 2026 | 15.77 (5.48%) | 14.19 | 14.19 - 16.19 | 1.386 times | Fri 10 April 2026 | 14.95 (-0.73%) | 15.07 | 14.59 - 16.80 | 1.3046 times | Thu 02 April 2026 | 15.06 (5.91%) | 14.20 | 13.10 - 15.20 | 0.7441 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.67 and 16.63
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (-8.08%) | 16.63 | 15.04 - 18.00 | 0.6091 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.8505 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.2135 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.1359 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.7163 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4822 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4281 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5576 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.4402 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.5666 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.7809 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 9.71 and 18.65
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 16.796666666667 |
| Yearly Target 4 | 20.49 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 15.25 (-18.54%) | 18.74 | 13.10 - 22.04 | 0.9376 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6837 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5761 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9661 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.141 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5898 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4754 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5884 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0419 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.5 |
| 100 day DMA | 16.28 |
| 150 day DMA | 17.33 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.59 | 15.78 |
| 12 day EMA | 15.7 | 15.78 | 15.88 |
| 20 day EMA | 15.73 | 15.78 | 15.84 |
| 35 day EMA | 15.64 | 15.66 | 15.69 |
| 50 day EMA | 15.56 | 15.57 | 15.58 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.71 | 16.04 |
| 12 day SMA | 15.99 | 15.99 | 15.99 |
| 20 day SMA | 15.67 | 15.66 | 15.69 |
| 35 day SMA | 15.76 | 15.78 | 15.8 |
| 50 day SMA | 15.5 | 15.51 | 15.52 |
| 100 day SMA | 16.28 | 16.3 | 16.33 |
| 150 day SMA | 17.33 | 17.36 | 17.39 |
| 200 day SMA | 19.19 | 19.24 | 19.29 |


