ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 14.61 and 15.71

Intraday Target 114.37
Intraday Target 214.84
Intraday Target 315.473333333333
Intraday Target 415.94
Intraday Target 516.57

Daily price and volume Kelltontec

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-4.73%) 16.00 15.01 - 16.11 1.3242 times
Mon 19 January 2026 16.06 (-3.77%) 16.94 15.93 - 16.94 1.0023 times
Fri 16 January 2026 16.69 (0%) 16.61 16.36 - 16.85 1.1394 times
Wed 14 January 2026 16.69 (-0.83%) 16.89 16.50 - 16.96 1.0826 times
Tue 13 January 2026 16.83 (-1.29%) 17.08 16.61 - 17.29 0.8063 times
Mon 12 January 2026 17.05 (-1.39%) 17.06 16.70 - 17.25 0.9434 times
Fri 09 January 2026 17.29 (-3.73%) 17.81 17.20 - 18.00 0.8782 times
Thu 08 January 2026 17.96 (-4.21%) 18.99 17.75 - 18.99 1.2968 times
Wed 07 January 2026 18.75 (2.91%) 18.21 18.10 - 18.99 1.1258 times
Tue 06 January 2026 18.22 (-1.09%) 18.45 18.06 - 18.52 0.401 times
Mon 05 January 2026 18.42 (-2.8%) 18.98 18.33 - 19.20 0.7669 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.19 and 16.12

Weekly Target 113.82
Weekly Target 214.56
Weekly Target 315.75
Weekly Target 416.49
Weekly Target 517.68

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-8.33%) 16.94 15.01 - 16.94 0.6237 times
Fri 16 January 2026 16.69 (-3.47%) 17.06 16.36 - 17.29 1.0648 times
Fri 09 January 2026 17.29 (-8.76%) 18.98 17.20 - 19.20 1.198 times
Fri 02 January 2026 18.95 (1.39%) 18.60 17.56 - 19.07 0.8491 times
Fri 26 December 2025 18.69 (1.08%) 18.90 18.60 - 19.80 1.1004 times
Fri 19 December 2025 18.49 (1.76%) 19.33 17.50 - 19.33 0.8858 times
Fri 12 December 2025 18.17 (-2.99%) 18.56 17.54 - 18.94 0.9771 times
Fri 05 December 2025 18.73 (-3.9%) 19.54 18.69 - 19.82 0.6158 times
Fri 28 November 2025 19.49 (-2.11%) 19.16 18.50 - 19.91 1.1202 times
Fri 21 November 2025 19.91 (-5.28%) 21.10 19.65 - 21.55 1.5651 times
Fri 14 November 2025 21.02 (-0.33%) 21.45 20.87 - 22.08 1.2339 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 13.06 and 17.25

Monthly Target 112.31
Monthly Target 213.81
Monthly Target 316.503333333333
Monthly Target 418
Monthly Target 520.69

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-18.27%) 18.74 15.01 - 19.20 0.3622 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4468 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.5819 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.5032 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.6351 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.8587 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.646 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.4929 times
Fri 30 May 2025 128.50 (21.06%) 105.20 96.40 - 133.80 0.2865 times
Wed 30 April 2025 106.15 (-0.61%) 108.80 102.90 - 117.70 0.1868 times
Fri 28 March 2025 106.80 (-1.7%) 109.15 100.75 - 121.90 0.3112 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 13.06 and 17.25

Yearly Target 112.31
Yearly Target 213.81
Yearly Target 316.503333333333
Yearly Target 418
Yearly Target 520.69

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Tue 20 January 2026 15.30 (-18.27%) 18.74 15.01 - 19.20 0.0601 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.867 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.7476 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.0713 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.2652 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.7628 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.5271 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6525 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0464 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.06

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 16.31
12 day DMA 17.35
20 day DMA 17.92
35 day DMA 18.19
50 day DMA 18.82
100 day DMA 21.51
150 day DMA 44.69
200 day DMA 62.04

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.6917
12 day EMA17.0217.3317.56
20 day EMA17.5317.7617.94
35 day EMA18.2518.4218.56
50 day EMA18.7718.9119.03

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.6616.91
12 day SMA17.3517.6217.84
20 day SMA17.9218.0818.17
35 day SMA18.1918.3118.4
50 day SMA18.8218.9419.04
100 day SMA21.5121.6221.71
150 day SMA44.6945.4346.18
200 day SMA62.0462.5363.01

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top