Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 110.23 and 113.48
Intraday Target 1 | 109.55 |
Intraday Target 2 | 110.9 |
Intraday Target 3 | 112.8 |
Intraday Target 4 | 114.15 |
Intraday Target 5 | 116.05 |
Daily price and volume Kelltontec
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.25 (-0.31%) | 114.70 | 111.45 - 114.70 | 0.9417 times |
Mon 21 April 2025 | 112.60 (2.32%) | 109.10 | 109.10 - 113.55 | 1.2184 times |
Thu 17 April 2025 | 110.05 (-0.5%) | 109.65 | 108.90 - 111.70 | 1.3026 times |
Wed 16 April 2025 | 110.60 (0.68%) | 110.00 | 109.35 - 112.00 | 1.0769 times |
Tue 15 April 2025 | 109.85 (3.98%) | 107.90 | 107.25 - 110.40 | 0.9644 times |
Fri 11 April 2025 | 105.65 (0.48%) | 110.00 | 105.30 - 110.50 | 0.7974 times |
Wed 09 April 2025 | 105.15 (-0.28%) | 105.55 | 102.90 - 105.70 | 0.2359 times |
Tue 08 April 2025 | 105.45 (-3.03%) | 108.55 | 104.90 - 108.55 | 0.436 times |
Fri 04 April 2025 | 108.75 (-3.72%) | 112.70 | 107.10 - 112.70 | 1.5409 times |
Wed 02 April 2025 | 112.95 (2.92%) | 110.00 | 107.00 - 113.60 | 1.4858 times |
Tue 01 April 2025 | 109.75 (2.76%) | 108.80 | 106.50 - 110.75 | 0.505 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 110.68 and 116.28
Weekly Target 1 | 106.42 |
Weekly Target 2 | 109.33 |
Weekly Target 3 | 112.01666666667 |
Weekly Target 4 | 114.93 |
Weekly Target 5 | 117.62 |
Weekly price and volumes for Kelltontec
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.25 (2%) | 109.10 | 109.10 - 114.70 | 0.3953 times |
Thu 17 April 2025 | 110.05 (4.16%) | 107.90 | 107.25 - 112.00 | 0.6119 times |
Fri 11 April 2025 | 105.65 (-2.85%) | 108.55 | 102.90 - 110.50 | 0.2689 times |
Fri 04 April 2025 | 108.75 (1.83%) | 108.80 | 106.50 - 113.60 | 0.6463 times |
Fri 28 March 2025 | 106.80 (-7.45%) | 117.25 | 106.10 - 119.60 | 1.8556 times |
Fri 21 March 2025 | 115.40 (8.1%) | 106.80 | 102.50 - 117.50 | 1.1588 times |
Thu 13 March 2025 | 106.75 (-9.88%) | 120.45 | 106.10 - 120.45 | 0.4864 times |
Fri 07 March 2025 | 118.45 (9.02%) | 109.15 | 100.75 - 121.90 | 1.511 times |
Fri 28 February 2025 | 108.65 (-12.87%) | 122.25 | 107.35 - 125.25 | 1.3736 times |
Fri 21 February 2025 | 124.70 (-1.46%) | 128.35 | 116.10 - 130.90 | 1.6922 times |
Fri 14 February 2025 | 126.55 (-12.39%) | 146.95 | 125.35 - 146.95 | 1.7339 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 107.58 and 119.38
Monthly Target 1 | 98.15 |
Monthly Target 2 | 105.2 |
Monthly Target 3 | 109.95 |
Monthly Target 4 | 117 |
Monthly Target 5 | 121.75 |
Monthly price and volumes Kelltontec
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.25 (5.1%) | 108.80 | 102.90 - 114.70 | 0.1748 times |
Fri 28 March 2025 | 106.80 (-1.7%) | 109.15 | 100.75 - 121.90 | 0.4556 times |
Fri 28 February 2025 | 108.65 (-25.38%) | 143.70 | 107.35 - 152.20 | 0.5256 times |
Fri 31 January 2025 | 145.60 (-3.06%) | 150.20 | 131.65 - 176.35 | 1.3923 times |
Tue 31 December 2024 | 150.20 (2.04%) | 147.25 | 144.15 - 177.50 | 1.2998 times |
Fri 29 November 2024 | 147.20 (5.03%) | 142.80 | 135.00 - 165.35 | 0.6216 times |
Thu 31 October 2024 | 140.15 (2.37%) | 137.05 | 128.55 - 157.30 | 0.8855 times |
Mon 30 September 2024 | 136.90 (-11.08%) | 154.10 | 132.50 - 158.10 | 0.6414 times |
Fri 30 August 2024 | 153.95 (-4.23%) | 161.95 | 141.40 - 172.85 | 1.1241 times |
Wed 31 July 2024 | 160.75 (52.63%) | 106.00 | 105.05 - 184.30 | 2.8792 times |
Fri 28 June 2024 | 105.32 (9.2%) | 100.00 | 85.10 - 117.83 | 0.7133 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 68.7 and 144.3
Yearly Target 1 | 54.18 |
Yearly Target 2 | 83.22 |
Yearly Target 3 | 129.78333333333 |
Yearly Target 4 | 158.82 |
Yearly Target 5 | 205.38 |
Yearly price and volumes Kelltontec
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 112.25 (-25.27%) | 150.20 | 100.75 - 176.35 | 0.3137 times |
Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.8992 times |
Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.1642 times |
Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.3749 times |
Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.9157 times |
Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5728 times |
Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.7091 times |
Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0505 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
DMA period | DMA value |
5 day DMA | 111.07 |
12 day DMA | 109.15 |
20 day DMA | 110.03 |
35 day DMA | 112.3 |
50 day DMA | 119.69 |
100 day DMA | 136.61 |
150 day DMA | 138.99 |
200 day DMA | 140.93 |
EMA (exponential moving average) of Kelltontec 519602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.97 | 110.33 | 109.2 |
12 day EMA | 110.24 | 109.88 | 109.38 |
20 day EMA | 111.25 | 111.15 | 111 |
35 day EMA | 116.21 | 116.44 | 116.67 |
50 day EMA | 121.33 | 121.7 | 122.07 |
SMA (simple moving average) of Kelltontec 519602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.07 | 109.75 | 108.26 |
12 day SMA | 109.15 | 108.91 | 108.83 |
20 day SMA | 110.03 | 109.75 | 109.56 |
35 day SMA | 112.3 | 112.71 | 112.9 |
50 day SMA | 119.69 | 120.35 | 120.86 |
100 day SMA | 136.61 | 136.91 | 137.2 |
150 day SMA | 138.99 | 139.25 | 139.51 |
200 day SMA | 140.93 | 140.93 | 140.93 |