Munafa Stock Market Course + Intraday & FNO calls 
Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 18.43 and 19.67
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.68 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (-2.7%) | 20.23 | 18.99 - 20.23 | 0.2446 times | Thu 19 February 2026 | 19.64 (-1.36%) | 20.38 | 19.27 - 20.44 | 0.9136 times | Wed 18 February 2026 | 19.91 (0.15%) | 20.38 | 19.75 - 22.04 | 4.003 times | Tue 17 February 2026 | 19.88 (16.53%) | 16.97 | 16.97 - 20.37 | 2.7753 times | Mon 16 February 2026 | 17.06 (-5.01%) | 17.96 | 16.79 - 17.96 | 0.4387 times | Fri 13 February 2026 | 17.96 (-0.94%) | 18.25 | 17.60 - 18.41 | 0.2313 times | Thu 12 February 2026 | 18.13 (3.36%) | 17.54 | 17.00 - 18.66 | 0.4176 times | Wed 11 February 2026 | 17.54 (-1.13%) | 18.39 | 17.37 - 18.39 | 0.1858 times | Tue 10 February 2026 | 17.74 (9.51%) | 16.12 | 16.12 - 18.25 | 0.7048 times | Mon 09 February 2026 | 16.20 (3.38%) | 15.62 | 15.62 - 16.25 | 0.0852 times | Fri 06 February 2026 | 15.67 (-1.94%) | 15.84 | 15.50 - 16.14 | 0.0755 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 17.95 and 23.2
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 5.2123 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 1.0111 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.511 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.3457 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 0.5409 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 0.4969 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 0.5591 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.3962 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.90 | 18.60 - 19.80 | 0.5135 times | Fri 19 December 2025 | 18.49 (1.76%) | 19.33 | 17.50 - 19.33 | 0.4133 times | Fri 12 December 2025 | 18.17 (-2.99%) | 18.56 | 17.54 - 18.94 | 0.456 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 17.15 and 24
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (22.66%) | 15.51 | 15.19 - 22.04 | 1.3818 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4357 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3868 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.5038 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.3014 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.4156 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.6092 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.2908 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4267 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2481 times | Wed 30 April 2025 | 106.15 (-0.61%) | 108.80 | 102.90 - 117.70 | 0.1617 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 16.84 and 24.31
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 18.573333333333 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.11 (2.08%) | 18.74 | 14.57 - 22.04 | 0.3373 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.8091 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.6934 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.0381 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.226 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.7081 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5108 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6323 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.045 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 17.9 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.45 |
| 100 day DMA | 19.39 |
| 150 day DMA | 27.13 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.07 | 18.78 |
| 12 day EMA | 18.22 | 18.06 | 17.77 |
| 20 day EMA | 17.72 | 17.57 | 17.35 |
| 35 day EMA | 17.61 | 17.52 | 17.4 |
| 50 day EMA | 17.72 | 17.66 | 17.58 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 18.89 | 18.59 |
| 12 day SMA | 17.9 | 17.68 | 17.39 |
| 20 day SMA | 17.03 | 16.84 | 16.63 |
| 35 day SMA | 16.99 | 16.98 | 16.95 |
| 50 day SMA | 17.45 | 17.43 | 17.41 |
| 100 day SMA | 19.39 | 19.45 | 19.49 |
| 150 day SMA | 27.13 | 27.88 | 28.63 |
| 200 day SMA | 51.35 | 51.79 | 52.23 |
Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
