ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 14.54 and 15.73

Intraday Target 113.57
Intraday Target 214.31
Intraday Target 314.756666666667
Intraday Target 415.5
Intraday Target 515.95

Daily price and volume Kelltontec

Date Closing Open Range Volume
Thu 02 April 2026 15.06 (0.07%) 14.58 14.01 - 15.20 0.6291 times
Wed 01 April 2026 15.05 (13.58%) 13.70 13.70 - 15.20 0.8148 times
Mon 30 March 2026 13.25 (-6.82%) 14.20 13.10 - 14.20 0.763 times
Fri 27 March 2026 14.22 (-5.14%) 14.80 14.09 - 15.12 0.8063 times
Wed 25 March 2026 14.99 (-5.6%) 16.20 14.44 - 16.40 5.2626 times
Tue 24 March 2026 15.88 (3.18%) 16.78 15.54 - 16.78 0.2821 times
Mon 23 March 2026 15.39 (-4.59%) 15.99 15.31 - 15.99 0.468 times
Fri 20 March 2026 16.13 (-0.49%) 16.27 16.05 - 16.71 0.3549 times
Thu 19 March 2026 16.21 (-4.25%) 16.95 16.12 - 16.95 0.2756 times
Wed 18 March 2026 16.93 (2.98%) 16.30 16.30 - 17.25 0.3436 times
Tue 17 March 2026 16.44 (-0.12%) 16.40 16.07 - 16.69 0.27 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.08 and 16.18

Weekly Target 112.35
Weekly Target 213.71
Weekly Target 314.453333333333
Weekly Target 415.81
Weekly Target 516.55

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Thu 02 April 2026 15.06 (5.91%) 14.20 13.10 - 15.20 0.6209 times
Fri 27 March 2026 14.22 (-11.84%) 15.99 14.09 - 16.78 1.9186 times
Fri 20 March 2026 16.13 (-4.27%) 16.78 16.05 - 17.25 0.428 times
Fri 13 March 2026 16.85 (-1.29%) 16.36 16.21 - 18.16 0.5347 times
Fri 06 March 2026 17.07 (-10.91%) 17.31 17.00 - 18.54 0.6225 times
Fri 27 February 2026 19.16 (0.26%) 19.43 19.09 - 20.40 0.6122 times
Fri 20 February 2026 19.11 (6.4%) 17.96 16.79 - 22.04 3.8747 times
Fri 13 February 2026 17.96 (14.61%) 15.62 15.62 - 18.66 0.7517 times
Fri 06 February 2026 15.67 (0.58%) 15.51 15.19 - 17.99 0.3799 times
Fri 30 January 2026 15.58 (2.91%) 15.08 14.57 - 16.20 0.257 times
Fri 23 January 2026 15.14 (-9.29%) 16.94 14.86 - 16.94 0.4021 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 14.38 and 15.88

Monthly Target 113.15
Monthly Target 214.11
Monthly Target 314.653333333333
Monthly Target 415.61
Monthly Target 516.15

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Thu 02 April 2026 15.06 (13.66%) 13.70 13.70 - 15.20 0.1055 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 0.9653 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.4585 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4098 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.3638 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.4738 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.2239 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.3314 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.5135 times
Thu 31 July 2025 28.50 (-78.13%) 132.80 25.95 - 147.90 2.1545 times
Mon 30 June 2025 130.30 (1.4%) 124.20 118.15 - 139.80 0.4013 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.61 and 18.55

Yearly Target 17.79
Yearly Target 211.43
Yearly Target 316.733333333333
Yearly Target 420.37
Yearly Target 525.67

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Thu 02 April 2026 15.06 (-19.55%) 18.74 13.10 - 22.04 0.5647 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.7616 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.649 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 1.0108 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.1938 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.6633 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4974 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.6157 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0438 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.5
20 day DMA 16.15
35 day DMA 17.34
50 day DMA 16.84
100 day DMA 17.89
150 day DMA 20.02
200 day DMA 38.29

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.7114.54
12 day EMA15.4215.4915.57
20 day EMA15.9616.0616.17
35 day EMA16.2516.3216.4
50 day EMA16.616.6616.73

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6814.75
12 day SMA15.515.6515.82
20 day SMA16.1516.316.51
35 day SMA17.3417.3817.39
50 day SMA16.8416.8616.89
100 day SMA17.8917.9518.01
150 day SMA20.0220.120.17
200 day SMA38.2938.8539.4

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top