ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 13.66 and 14.02

Intraday Target 113.59
Intraday Target 213.72
Intraday Target 313.946666666667
Intraday Target 414.08
Intraday Target 514.31

Daily price and volume Kelltontec

Date Closing Open Range Volume
Fri 04 September 2026 13.86 (-0.86%) 14.09 13.81 - 14.17 0.2773 times
Thu 03 September 2026 13.98 (-0.07%) 14.17 13.95 - 14.24 0.3015 times
Wed 02 September 2026 13.99 (0%) 13.82 13.68 - 14.19 0.4782 times
Tue 01 September 2026 13.99 (-0.64%) 14.20 13.91 - 14.23 0.4365 times
Mon 31 August 2026 14.08 (-6.75%) 15.00 14.04 - 15.00 0.9479 times
Fri 28 August 2026 15.10 (0.6%) 14.80 14.80 - 15.67 3.7045 times
Thu 27 August 2026 15.01 (11.19%) 13.55 13.30 - 15.35 2.7849 times
Wed 26 August 2026 13.50 (-0.88%) 13.65 13.40 - 13.75 0.1067 times
Tue 25 August 2026 13.62 (-1.02%) 13.83 13.55 - 13.99 0.243 times
Mon 24 August 2026 13.76 (1.18%) 13.58 13.48 - 14.50 0.7194 times
Fri 21 August 2026 13.60 (0.07%) 13.49 13.49 - 13.81 0.3245 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 13.11 and 14.43

Weekly Target 112.86
Weekly Target 213.36
Weekly Target 314.18
Weekly Target 414.68
Weekly Target 515.5

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Fri 04 September 2026 13.86 (-8.21%) 15.00 13.68 - 15.00 1.1822 times
Fri 28 August 2026 15.10 (11.03%) 13.58 13.30 - 15.67 3.6599 times
Fri 21 August 2026 13.60 (-0.8%) 13.54 13.34 - 13.86 0.5495 times
Fri 14 August 2026 13.71 (-2.77%) 14.09 13.50 - 14.13 0.4567 times
Fri 07 August 2026 14.10 (-0.35%) 14.78 14.05 - 14.78 0.4926 times
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 1.0135 times
Fri 24 July 2026 14.12 (-4.72%) 14.72 14.06 - 14.84 0.6087 times
Fri 17 July 2026 14.82 (-3.33%) 15.41 14.61 - 15.75 0.7182 times
Fri 10 July 2026 15.33 (-1.6%) 15.47 14.75 - 15.80 0.5757 times
Fri 03 July 2026 15.58 (1.23%) 15.33 15.01 - 15.91 0.743 times
Thu 25 June 2026 15.39 (-0.97%) 15.78 15.32 - 16.20 0.5453 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 13.49 and 14.05

Monthly Target 113.37
Monthly Target 213.61
Monthly Target 313.926666666667
Monthly Target 414.17
Monthly Target 514.49

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 04 September 2026 13.86 (-1.56%) 14.20 13.68 - 14.24 0.1667 times
Mon 31 August 2026 14.08 (-0.49%) 14.78 13.30 - 15.67 1.2952 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.7931 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.1922 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.9565 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.3648 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.2774 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.9302 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5423 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4815 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.6271 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.01 and 17.95

Yearly Target 17.39
Yearly Target 210.63
Yearly Target 316.333333333333
Yearly Target 419.57
Yearly Target 525.27

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Fri 04 September 2026 13.86 (-25.96%) 18.74 13.10 - 22.04 1.267 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6149 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5117 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9267 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.0944 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5248 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.456 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5644 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0402 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.01
20 day DMA 13.91
35 day DMA 14.06
50 day DMA 14.41
100 day DMA 15.04
150 day DMA 15.63
200 day DMA 16.31

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0814.13
12 day EMA14.0214.0514.06
20 day EMA14.0514.0714.08
35 day EMA14.2514.2714.29
50 day EMA14.4714.514.52

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.2314.43
12 day SMA14.0113.9713.94
20 day SMA13.9113.9213.93
35 day SMA14.0614.0914.11
50 day SMA14.4114.4514.48
100 day SMA15.0415.0515.06
150 day SMA15.6315.6415.64
200 day SMA16.3116.3416.38

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top