Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 16.61 and 17
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.31 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.85 (-1.46%) | 17.10 | 16.76 - 17.15 | 0.7522 times | Thu 12 March 2026 | 17.10 (-0.52%) | 17.19 | 16.77 - 17.26 | 0.5234 times | Wed 11 March 2026 | 17.19 (-0.29%) | 17.02 | 17.02 - 18.16 | 1.1105 times | Tue 10 March 2026 | 17.24 (3.23%) | 16.81 | 16.77 - 17.29 | 0.7066 times | Mon 09 March 2026 | 16.70 (-2.17%) | 16.36 | 16.21 - 17.00 | 1.1296 times | Fri 06 March 2026 | 17.07 (-1.61%) | 17.02 | 17.00 - 17.59 | 0.6371 times | Thu 05 March 2026 | 17.35 (-0.86%) | 17.33 | 17.07 - 17.94 | 0.8348 times | Wed 04 March 2026 | 17.50 (-2.99%) | 17.36 | 17.21 - 18.21 | 1.2908 times | Mon 02 March 2026 | 18.04 (-5.85%) | 17.31 | 17.31 - 18.54 | 2.1532 times | Fri 27 February 2026 | 19.16 (-3.96%) | 19.70 | 19.09 - 19.75 | 0.862 times | Thu 26 February 2026 | 19.95 (0%) | 19.99 | 19.64 - 20.04 | 1.0444 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 16.53 and 18.48
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 17.073333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.85 (-1.29%) | 16.36 | 16.21 - 18.16 | 0.6505 times | Fri 06 March 2026 | 17.07 (-10.91%) | 17.31 | 17.00 - 18.54 | 0.7573 times | Fri 27 February 2026 | 19.16 (0.26%) | 19.43 | 19.09 - 20.40 | 0.7448 times | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 4.714 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 0.9145 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.4621 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.3126 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 0.4892 times | Fri 16 January 2026 | 16.69 (-3.47%) | 17.06 | 16.36 - 17.29 | 0.4494 times | Fri 09 January 2026 | 17.29 (-8.76%) | 18.98 | 17.20 - 19.20 | 0.5056 times | Fri 02 January 2026 | 18.95 (1.39%) | 18.60 | 17.56 - 19.07 | 0.3583 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 15.37 and 17.7
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.85 (-12.06%) | 17.31 | 16.21 - 18.54 | 0.3119 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.5144 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4255 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3778 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.492 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.2708 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.3824 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.5715 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.2371 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4167 times | Fri 30 May 2025 | 128.50 (21.06%) | 105.20 | 96.40 - 133.80 | 0.2423 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 11.98 and 19.45
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 17.82 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.85 (-9.99%) | 18.74 | 14.57 - 22.04 | 0.4237 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.791 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.6765 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.0277 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.2138 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.6911 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.5057 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.626 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0445 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.38 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.35 |
| 100 day DMA | 18.61 |
| 150 day DMA | 20.87 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.23 | 17.3 |
| 12 day EMA | 17.56 | 17.69 | 17.8 |
| 20 day EMA | 17.72 | 17.81 | 17.89 |
| 35 day EMA | 17.72 | 17.77 | 17.81 |
| 50 day EMA | 17.42 | 17.44 | 17.45 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.06 | 17.11 |
| 12 day SMA | 17.84 | 18.1 | 18.34 |
| 20 day SMA | 18.38 | 18.45 | 18.47 |
| 35 day SMA | 17.43 | 17.39 | 17.34 |
| 50 day SMA | 17.35 | 17.39 | 17.41 |
| 100 day SMA | 18.61 | 18.67 | 18.73 |
| 150 day SMA | 20.87 | 20.94 | 21.01 |
| 200 day SMA | 44.8 | 45.3 | 45.8 |


