Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 13.66 and 14.02
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.31 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.86 (-0.86%) | 14.09 | 13.81 - 14.17 | 0.2773 times | Thu 03 September 2026 | 13.98 (-0.07%) | 14.17 | 13.95 - 14.24 | 0.3015 times | Wed 02 September 2026 | 13.99 (0%) | 13.82 | 13.68 - 14.19 | 0.4782 times | Tue 01 September 2026 | 13.99 (-0.64%) | 14.20 | 13.91 - 14.23 | 0.4365 times | Mon 31 August 2026 | 14.08 (-6.75%) | 15.00 | 14.04 - 15.00 | 0.9479 times | Fri 28 August 2026 | 15.10 (0.6%) | 14.80 | 14.80 - 15.67 | 3.7045 times | Thu 27 August 2026 | 15.01 (11.19%) | 13.55 | 13.30 - 15.35 | 2.7849 times | Wed 26 August 2026 | 13.50 (-0.88%) | 13.65 | 13.40 - 13.75 | 0.1067 times | Tue 25 August 2026 | 13.62 (-1.02%) | 13.83 | 13.55 - 13.99 | 0.243 times | Mon 24 August 2026 | 13.76 (1.18%) | 13.58 | 13.48 - 14.50 | 0.7194 times | Fri 21 August 2026 | 13.60 (0.07%) | 13.49 | 13.49 - 13.81 | 0.3245 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 13.11 and 14.43
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.86 (-8.21%) | 15.00 | 13.68 - 15.00 | 1.1822 times | Fri 28 August 2026 | 15.10 (11.03%) | 13.58 | 13.30 - 15.67 | 3.6599 times | Fri 21 August 2026 | 13.60 (-0.8%) | 13.54 | 13.34 - 13.86 | 0.5495 times | Fri 14 August 2026 | 13.71 (-2.77%) | 14.09 | 13.50 - 14.13 | 0.4567 times | Fri 07 August 2026 | 14.10 (-0.35%) | 14.78 | 14.05 - 14.78 | 0.4926 times | Fri 31 July 2026 | 14.15 (0.21%) | 14.15 | 13.79 - 14.52 | 1.0135 times | Fri 24 July 2026 | 14.12 (-4.72%) | 14.72 | 14.06 - 14.84 | 0.6087 times | Fri 17 July 2026 | 14.82 (-3.33%) | 15.41 | 14.61 - 15.75 | 0.7182 times | Fri 10 July 2026 | 15.33 (-1.6%) | 15.47 | 14.75 - 15.80 | 0.5757 times | Fri 03 July 2026 | 15.58 (1.23%) | 15.33 | 15.01 - 15.91 | 0.743 times | Thu 25 June 2026 | 15.39 (-0.97%) | 15.78 | 15.32 - 16.20 | 0.5453 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 13.49 and 14.05
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.86 (-1.56%) | 14.20 | 13.68 - 14.24 | 0.1667 times | Mon 31 August 2026 | 14.08 (-0.49%) | 14.78 | 13.30 - 15.67 | 1.2952 times | Fri 31 July 2026 | 14.15 (-7.58%) | 15.22 | 13.79 - 15.91 | 0.7931 times | Tue 30 June 2026 | 15.31 (-7.72%) | 16.63 | 14.85 - 18.00 | 1.1922 times | Fri 29 May 2026 | 16.59 (7.31%) | 15.63 | 14.50 - 17.43 | 0.9565 times | Thu 30 April 2026 | 15.46 (16.68%) | 13.70 | 13.70 - 16.90 | 1.3648 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 1.2774 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.9302 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.5423 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.4815 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.6271 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 9.01 and 17.95
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.86 (-25.96%) | 18.74 | 13.10 - 22.04 | 1.267 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.6149 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.5117 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 0.9267 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.0944 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.5248 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.456 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.5644 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0402 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.2
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.63 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.08 | 14.13 |
| 12 day EMA | 14.02 | 14.05 | 14.06 |
| 20 day EMA | 14.05 | 14.07 | 14.08 |
| 35 day EMA | 14.25 | 14.27 | 14.29 |
| 50 day EMA | 14.47 | 14.5 | 14.52 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.23 | 14.43 |
| 12 day SMA | 14.01 | 13.97 | 13.94 |
| 20 day SMA | 13.91 | 13.92 | 13.93 |
| 35 day SMA | 14.06 | 14.09 | 14.11 |
| 50 day SMA | 14.41 | 14.45 | 14.48 |
| 100 day SMA | 15.04 | 15.05 | 15.06 |
| 150 day SMA | 15.63 | 15.64 | 15.64 |
| 200 day SMA | 16.31 | 16.34 | 16.38 |


