Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519602
- 519602 Experts view
- Tomorrow's Movement 519602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kelltontec
Strong intraday Stock price targets for Kelltontec are 14.54 and 15.73
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.756666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.95 |
Daily price and volume Kelltontec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.06 (0.07%) | 14.58 | 14.01 - 15.20 | 0.6291 times | Wed 01 April 2026 | 15.05 (13.58%) | 13.70 | 13.70 - 15.20 | 0.8148 times | Mon 30 March 2026 | 13.25 (-6.82%) | 14.20 | 13.10 - 14.20 | 0.763 times | Fri 27 March 2026 | 14.22 (-5.14%) | 14.80 | 14.09 - 15.12 | 0.8063 times | Wed 25 March 2026 | 14.99 (-5.6%) | 16.20 | 14.44 - 16.40 | 5.2626 times | Tue 24 March 2026 | 15.88 (3.18%) | 16.78 | 15.54 - 16.78 | 0.2821 times | Mon 23 March 2026 | 15.39 (-4.59%) | 15.99 | 15.31 - 15.99 | 0.468 times | Fri 20 March 2026 | 16.13 (-0.49%) | 16.27 | 16.05 - 16.71 | 0.3549 times | Thu 19 March 2026 | 16.21 (-4.25%) | 16.95 | 16.12 - 16.95 | 0.2756 times | Wed 18 March 2026 | 16.93 (2.98%) | 16.30 | 16.30 - 17.25 | 0.3436 times | Tue 17 March 2026 | 16.44 (-0.12%) | 16.40 | 16.07 - 16.69 | 0.27 times |
Weekly price and charts Kelltontec
Strong weekly Stock price targets for Kelltontec 519602 are 14.08 and 16.18
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Kelltontec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.06 (5.91%) | 14.20 | 13.10 - 15.20 | 0.6209 times | Fri 27 March 2026 | 14.22 (-11.84%) | 15.99 | 14.09 - 16.78 | 1.9186 times | Fri 20 March 2026 | 16.13 (-4.27%) | 16.78 | 16.05 - 17.25 | 0.428 times | Fri 13 March 2026 | 16.85 (-1.29%) | 16.36 | 16.21 - 18.16 | 0.5347 times | Fri 06 March 2026 | 17.07 (-10.91%) | 17.31 | 17.00 - 18.54 | 0.6225 times | Fri 27 February 2026 | 19.16 (0.26%) | 19.43 | 19.09 - 20.40 | 0.6122 times | Fri 20 February 2026 | 19.11 (6.4%) | 17.96 | 16.79 - 22.04 | 3.8747 times | Fri 13 February 2026 | 17.96 (14.61%) | 15.62 | 15.62 - 18.66 | 0.7517 times | Fri 06 February 2026 | 15.67 (0.58%) | 15.51 | 15.19 - 17.99 | 0.3799 times | Fri 30 January 2026 | 15.58 (2.91%) | 15.08 | 14.57 - 16.20 | 0.257 times | Fri 23 January 2026 | 15.14 (-9.29%) | 16.94 | 14.86 - 16.94 | 0.4021 times |
Monthly price and charts Kelltontec
Strong monthly Stock price targets for Kelltontec 519602 are 14.38 and 15.88
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.06 (13.66%) | 13.70 | 13.70 - 15.20 | 0.1055 times | Mon 30 March 2026 | 13.25 (-30.85%) | 17.31 | 13.10 - 18.54 | 0.9653 times | Fri 27 February 2026 | 19.16 (22.98%) | 15.51 | 15.19 - 22.04 | 1.4585 times | Fri 30 January 2026 | 15.58 (-16.77%) | 18.74 | 14.57 - 19.20 | 0.4098 times | Wed 31 December 2025 | 18.72 (-3.95%) | 19.54 | 17.50 - 19.82 | 0.3638 times | Fri 28 November 2025 | 19.49 (-11.49%) | 22.38 | 18.50 - 22.39 | 0.4738 times | Fri 31 October 2025 | 22.02 (-7.71%) | 23.87 | 19.90 - 26.14 | 1.2239 times | Tue 30 September 2025 | 23.86 (-6.83%) | 25.70 | 23.22 - 28.14 | 1.3314 times | Fri 29 August 2025 | 25.61 (-10.14%) | 28.27 | 24.76 - 29.06 | 1.5135 times | Thu 31 July 2025 | 28.50 (-78.13%) | 132.80 | 25.95 - 147.90 | 2.1545 times | Mon 30 June 2025 | 130.30 (1.4%) | 124.20 | 118.15 - 139.80 | 0.4013 times |
Yearly price and charts Kelltontec
Strong yearly Stock price targets for Kelltontec 519602 are 9.61 and 18.55
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 16.733333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Kelltontec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.06 (-19.55%) | 18.74 | 13.10 - 22.04 | 0.5647 times | Wed 31 December 2025 | 18.72 (-87.54%) | 150.20 | 17.50 - 176.35 | 1.7616 times | Tue 31 December 2024 | 150.20 (48.27%) | 101.85 | 85.10 - 184.30 | 1.649 times | Fri 29 December 2023 | 101.30 (71.55%) | 59.75 | 40.53 - 108.50 | 1.0108 times | Fri 30 December 2022 | 59.05 (-6.49%) | 64.00 | 50.25 - 134.95 | 1.1938 times | Fri 31 December 2021 | 63.15 (-14.89%) | 74.20 | 39.25 - 91.95 | 1.6633 times | Thu 31 December 2020 | 74.20 (311.08%) | 18.05 | 6.75 - 85.50 | 0.4974 times | Tue 31 December 2019 | 18.05 (-49.86%) | 36.90 | 13.95 - 51.75 | 0.6157 times | Mon 31 December 2018 | 36.00 (0%) | 33.25 | 25.75 - 40.00 | 0.0438 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kelltontec
Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelltontec 519602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kelltontec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Kelltontec 519602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelltontec 519602
DMA (daily moving average) of Kelltontec 519602
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 15.5 |
| 20 day DMA | 16.15 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.84 |
| 100 day DMA | 17.89 |
| 150 day DMA | 20.02 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Kelltontec 519602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.71 | 14.54 |
| 12 day EMA | 15.42 | 15.49 | 15.57 |
| 20 day EMA | 15.96 | 16.06 | 16.17 |
| 35 day EMA | 16.25 | 16.32 | 16.4 |
| 50 day EMA | 16.6 | 16.66 | 16.73 |
SMA (simple moving average) of Kelltontec 519602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.68 | 14.75 |
| 12 day SMA | 15.5 | 15.65 | 15.82 |
| 20 day SMA | 16.15 | 16.3 | 16.51 |
| 35 day SMA | 17.34 | 17.38 | 17.39 |
| 50 day SMA | 16.84 | 16.86 | 16.89 |
| 100 day SMA | 17.89 | 17.95 | 18.01 |
| 150 day SMA | 20.02 | 20.1 | 20.17 |
| 200 day SMA | 38.29 | 38.85 | 39.4 |


