ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 11.85 and 12.43

Intraday Target 111.74
Intraday Target 211.96
Intraday Target 312.32
Intraday Target 412.54
Intraday Target 512.9

Daily price and volume Kelltontec

Date Closing Open Range Volume
Mon 05 October 2026 12.18 (-1.85%) 12.44 12.10 - 12.68 0.952 times
Thu 01 October 2026 12.41 (-4.98%) 12.74 12.19 - 12.91 1.8724 times
Tue 29 September 2026 13.06 (-0.23%) 13.08 12.74 - 13.18 1.8491 times
Mon 28 September 2026 13.09 (-2.82%) 13.29 13.07 - 13.34 0.8548 times
Fri 25 September 2026 13.47 (-0.07%) 13.43 13.25 - 13.55 0.3943 times
Thu 24 September 2026 13.48 (-1.96%) 13.80 13.41 - 13.80 0.9558 times
Wed 23 September 2026 13.75 (0.44%) 13.71 13.64 - 13.82 0.8064 times
Tue 22 September 2026 13.69 (-0.15%) 13.69 13.65 - 13.87 0.9426 times
Mon 21 September 2026 13.71 (0.22%) 13.66 13.62 - 13.87 0.6737 times
Fri 18 September 2026 13.68 (0.59%) 13.91 13.40 - 14.00 0.6989 times
Thu 17 September 2026 13.60 (0.59%) 13.44 13.41 - 13.74 1.1275 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 11.85 and 12.43

Weekly Target 111.74
Weekly Target 211.96
Weekly Target 312.32
Weekly Target 412.54
Weekly Target 512.9

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Mon 05 October 2026 12.18 (-1.85%) 12.44 12.10 - 12.68 0.173 times
Thu 01 October 2026 12.41 (-7.87%) 13.29 12.19 - 13.34 0.8316 times
Fri 25 September 2026 13.47 (-1.54%) 13.66 13.25 - 13.87 0.6856 times
Fri 18 September 2026 13.68 (-0.58%) 13.92 13.40 - 14.69 1.0523 times
Fri 11 September 2026 13.76 (-0.72%) 14.05 13.36 - 15.10 1.0392 times
Fri 04 September 2026 13.86 (-8.21%) 15.00 13.68 - 15.00 1.1593 times
Fri 28 August 2026 15.10 (11.03%) 13.58 13.30 - 15.67 3.5892 times
Fri 21 August 2026 13.60 (-0.8%) 13.54 13.34 - 13.86 0.5389 times
Fri 14 August 2026 13.71 (-2.77%) 14.09 13.50 - 14.13 0.4479 times
Fri 07 August 2026 14.10 (-0.35%) 14.78 14.05 - 14.78 0.4831 times
Fri 31 July 2026 14.15 (0.21%) 14.15 13.79 - 14.52 0.9939 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 11.74 and 12.55

Monthly Target 111.59
Monthly Target 211.88
Monthly Target 312.396666666667
Monthly Target 412.69
Monthly Target 513.21

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Mon 05 October 2026 12.18 (-6.74%) 12.74 12.10 - 12.91 0.1159 times
Tue 29 September 2026 13.06 (-7.24%) 14.20 12.74 - 15.10 0.8985 times
Mon 31 August 2026 14.08 (-0.49%) 14.78 13.30 - 15.67 1.2445 times
Fri 31 July 2026 14.15 (-7.58%) 15.22 13.79 - 15.91 0.7621 times
Tue 30 June 2026 15.31 (-7.72%) 16.63 14.85 - 18.00 1.1456 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.919 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.3114 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.2274 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.8546 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.5211 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4626 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 7.17 and 17.11

Yearly Target 15.5
Yearly Target 28.84
Yearly Target 315.44
Yearly Target 418.78
Yearly Target 525.38

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Mon 05 October 2026 12.18 (-34.94%) 18.74 12.10 - 22.04 1.3673 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.594 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.4921 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9147 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.0802 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.505 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.45 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5571 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0396 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.3
20 day DMA 13.46
35 day DMA 13.65
50 day DMA 13.79
100 day DMA 14.62
150 day DMA 15.19
200 day DMA 15.75

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA12.731313.3
12 day EMA13.1413.3213.48
20 day EMA13.3613.4813.59
35 day EMA13.613.6813.76
50 day EMA13.7713.8413.9

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8413.113.37
12 day SMA13.313.4213.53
20 day SMA13.4613.5513.63
35 day SMA13.6513.713.74
50 day SMA13.7913.8413.88
100 day SMA14.6214.6614.69
150 day SMA15.1915.2415.29
200 day SMA15.7515.7915.81

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top