ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelltontec 519602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kelltontec

Strong intraday Stock price targets for Kelltontec are 15.18 and 15.57

Intraday Target 114.89
Intraday Target 215.07
Intraday Target 315.28
Intraday Target 415.46
Intraday Target 515.67

Daily price and volume Kelltontec

Date Closing Open Range Volume
Wed 10 June 2026 15.25 (0.33%) 15.10 15.10 - 15.49 0.2578 times
Tue 09 June 2026 15.20 (-0.2%) 15.23 15.04 - 15.98 0.5163 times
Mon 08 June 2026 15.23 (-2.93%) 15.56 15.10 - 15.67 0.6934 times
Fri 05 June 2026 15.69 (-1.88%) 16.09 15.64 - 16.23 0.609 times
Thu 04 June 2026 15.99 (-2.68%) 16.41 15.95 - 16.47 0.6312 times
Wed 03 June 2026 16.43 (-2.67%) 17.38 16.28 - 17.38 1.01 times
Tue 02 June 2026 16.88 (7.38%) 15.51 15.51 - 18.00 3.621 times
Mon 01 June 2026 15.72 (-5.24%) 16.63 15.65 - 16.63 0.5964 times
Fri 29 May 2026 16.59 (-1.19%) 16.70 16.19 - 16.98 1.1066 times
Wed 27 May 2026 16.79 (3.07%) 16.30 16.30 - 17.30 0.9583 times
Tue 26 May 2026 16.29 (2.65%) 16.00 15.80 - 17.02 1.1546 times

 Daily chart Kelltontec

Weekly price and charts Kelltontec

Strong weekly Stock price targets for Kelltontec 519602 are 14.68 and 15.62

Weekly Target 114.48
Weekly Target 214.87
Weekly Target 315.423333333333
Weekly Target 415.81
Weekly Target 516.36

Weekly price and volumes for Kelltontec

Date Closing Open Range Volume
Wed 10 June 2026 15.25 (-2.8%) 15.56 15.04 - 15.98 0.4419 times
Fri 05 June 2026 15.69 (-5.42%) 16.63 15.51 - 18.00 1.9476 times
Fri 29 May 2026 16.59 (9.29%) 15.65 15.35 - 17.30 1.1194 times
Fri 22 May 2026 15.18 (0.66%) 15.00 14.50 - 15.70 0.6738 times
Fri 15 May 2026 15.08 (-6.63%) 16.00 14.98 - 17.43 0.7434 times
Fri 08 May 2026 16.15 (4.46%) 15.63 15.52 - 16.71 0.7998 times
Thu 30 April 2026 15.46 (-0.9%) 15.63 15.38 - 16.25 0.4334 times
Fri 24 April 2026 15.60 (-1.08%) 15.64 15.30 - 16.90 1.1501 times
Fri 17 April 2026 15.77 (5.48%) 14.19 14.19 - 16.19 1.386 times
Fri 10 April 2026 14.95 (-0.73%) 15.07 14.59 - 16.80 1.3046 times
Thu 02 April 2026 15.06 (5.91%) 14.20 13.10 - 15.20 0.7441 times

 weekly chart Kelltontec

Monthly price and charts Kelltontec

Strong monthly Stock price targets for Kelltontec 519602 are 13.67 and 16.63

Monthly Target 113.14
Monthly Target 214.19
Monthly Target 316.096666666667
Monthly Target 417.15
Monthly Target 519.06

Monthly price and volumes Kelltontec

Date Closing Open Range Volume
Wed 10 June 2026 15.25 (-8.08%) 16.63 15.04 - 18.00 0.6091 times
Fri 29 May 2026 16.59 (7.31%) 15.63 14.50 - 17.43 0.8505 times
Thu 30 April 2026 15.46 (16.68%) 13.70 13.70 - 16.90 1.2135 times
Mon 30 March 2026 13.25 (-30.85%) 17.31 13.10 - 18.54 1.1359 times
Fri 27 February 2026 19.16 (22.98%) 15.51 15.19 - 22.04 1.7163 times
Fri 30 January 2026 15.58 (-16.77%) 18.74 14.57 - 19.20 0.4822 times
Wed 31 December 2025 18.72 (-3.95%) 19.54 17.50 - 19.82 0.4281 times
Fri 28 November 2025 19.49 (-11.49%) 22.38 18.50 - 22.39 0.5576 times
Fri 31 October 2025 22.02 (-7.71%) 23.87 19.90 - 26.14 1.4402 times
Tue 30 September 2025 23.86 (-6.83%) 25.70 23.22 - 28.14 1.5666 times
Fri 29 August 2025 25.61 (-10.14%) 28.27 24.76 - 29.06 1.7809 times

 monthly chart Kelltontec

Yearly price and charts Kelltontec

Strong yearly Stock price targets for Kelltontec 519602 are 9.71 and 18.65

Yearly Target 17.86
Yearly Target 211.55
Yearly Target 316.796666666667
Yearly Target 420.49
Yearly Target 525.74

Yearly price and volumes Kelltontec

Date Closing Open Range Volume
Wed 10 June 2026 15.25 (-18.54%) 18.74 13.10 - 22.04 0.9376 times
Wed 31 December 2025 18.72 (-87.54%) 150.20 17.50 - 176.35 1.6837 times
Tue 31 December 2024 150.20 (48.27%) 101.85 85.10 - 184.30 1.5761 times
Fri 29 December 2023 101.30 (71.55%) 59.75 40.53 - 108.50 0.9661 times
Fri 30 December 2022 59.05 (-6.49%) 64.00 50.25 - 134.95 1.141 times
Fri 31 December 2021 63.15 (-14.89%) 74.20 39.25 - 91.95 1.5898 times
Thu 31 December 2020 74.20 (311.08%) 18.05 6.75 - 85.50 0.4754 times
Tue 31 December 2019 18.05 (-49.86%) 36.90 13.95 - 51.75 0.5884 times
Mon 31 December 2018 36.00 (0%) 33.25 25.75 - 40.00 0.0419 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Kelltontec

Tomorrow's movement Prediction of Kelltontec 519602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelltontec 519602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kelltontec (519602) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.

Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kelltontec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Kelltontec 519602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kelltontec 519602 stock. Volume based technical analysis of Kelltontec 519602 stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelltontec 519602

DMA (daily moving average) of Kelltontec 519602

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.99
20 day DMA 15.67
35 day DMA 15.76
50 day DMA 15.5
100 day DMA 16.28
150 day DMA 17.33
200 day DMA 19.19

EMA (exponential moving average) of Kelltontec 519602

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.5915.78
12 day EMA15.715.7815.88
20 day EMA15.7315.7815.84
35 day EMA15.6415.6615.69
50 day EMA15.5615.5715.58

SMA (simple moving average) of Kelltontec 519602

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.7116.04
12 day SMA15.9915.9915.99
20 day SMA15.6715.6615.69
35 day SMA15.7615.7815.8
50 day SMA15.515.5115.52
100 day SMA16.2816.316.33
150 day SMA17.3317.3617.39
200 day SMA19.1919.2419.29

Videos related to: Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kelltontec 519602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top