Munafa Stock Market Course + Intraday & FNO calls 
CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519600
- 519600 Experts view
- Tomorrow's Movement 519600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 983.8 and 1033.5
| Intraday Target 1 | 945.63 |
| Intraday Target 2 | 972.27 |
| Intraday Target 3 | 995.33333333333 |
| Intraday Target 4 | 1021.97 |
| Intraday Target 5 | 1045.03 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.90 (0.68%) | 970.15 | 968.70 - 1018.40 | 0.3767 times | Thu 12 February 2026 | 992.15 (-2.15%) | 1008.35 | 977.40 - 1008.35 | 0.2295 times | Wed 11 February 2026 | 1013.90 (-1.6%) | 1040.60 | 993.60 - 1040.60 | 0.3481 times | Tue 10 February 2026 | 1030.40 (0.88%) | 1021.70 | 1021.70 - 1048.00 | 0.6158 times | Mon 09 February 2026 | 1021.45 (3.17%) | 1000.15 | 1000.15 - 1034.60 | 0.6807 times | Fri 06 February 2026 | 990.05 (0.14%) | 988.90 | 968.70 - 992.05 | 0.4481 times | Thu 05 February 2026 | 988.70 (-1.31%) | 1040.10 | 981.35 - 1059.45 | 2.9229 times | Wed 04 February 2026 | 1001.80 (2.06%) | 959.25 | 959.25 - 1023.70 | 1.409 times | Tue 03 February 2026 | 981.60 (1%) | 980.85 | 949.25 - 986.80 | 0.8378 times | Mon 02 February 2026 | 971.90 (-0.16%) | 930.55 | 930.55 - 984.40 | 2.1313 times | Sun 01 February 2026 | 973.50 (0.49%) | 971.10 | 940.45 - 976.90 | 0.1212 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 944.15 and 1023.45
| Weekly Target 1 | 925.9 |
| Weekly Target 2 | 962.4 |
| Weekly Target 3 | 1005.2 |
| Weekly Target 4 | 1041.7 |
| Weekly Target 5 | 1084.5 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.90 (0.89%) | 1000.15 | 968.70 - 1048.00 | 0.7938 times | Fri 06 February 2026 | 990.05 (2.2%) | 971.10 | 930.55 - 1059.45 | 2.7756 times | Fri 30 January 2026 | 968.75 (4.55%) | 925.60 | 910.55 - 972.00 | 0.8128 times | Fri 23 January 2026 | 926.55 (-4.52%) | 977.85 | 918.00 - 999.00 | 0.8538 times | Fri 16 January 2026 | 970.40 (3.04%) | 936.10 | 925.95 - 978.75 | 1.5256 times | Fri 09 January 2026 | 941.80 (2.91%) | 914.95 | 904.05 - 946.60 | 0.6142 times | Fri 02 January 2026 | 915.15 (-2.83%) | 932.05 | 905.20 - 964.65 | 0.4121 times | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.4656 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.8637 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.8827 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 1.2117 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 964.73 and 1093.63
| Monthly Target 1 | 867.4 |
| Monthly Target 2 | 933.15 |
| Monthly Target 3 | 996.3 |
| Monthly Target 4 | 1062.05 |
| Monthly Target 5 | 1125.2 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.90 (3.11%) | 971.10 | 930.55 - 1059.45 | 0.3595 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.4007 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3691 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.6948 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1453 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3569 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.4935 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4195 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6249 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.1357 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.209 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts 519600 are 951.48 and 1106.88
| Yearly Target 1 | 832.07 |
| Yearly Target 2 | 915.48 |
| Yearly Target 3 | 987.46666666667 |
| Yearly Target 4 | 1070.88 |
| Yearly Target 5 | 1142.87 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.90 (5.87%) | 946.05 | 904.05 - 1059.45 | 0.0837 times | Wed 31 December 2025 | 943.50 (27.07%) | 730.05 | 546.00 - 1072.65 | 1.1389 times | Tue 31 December 2024 | 742.50 (15.38%) | 652.90 | 551.40 - 854.00 | 0.7163 times | Fri 29 December 2023 | 643.50 (21.48%) | 530.25 | 509.00 - 750.00 | 0.5687 times | Fri 30 December 2022 | 529.70 (23.34%) | 426.00 | 315.60 - 571.95 | 1.6996 times | Fri 31 December 2021 | 429.45 (60.12%) | 271.00 | 225.00 - 495.00 | 1.9817 times | Thu 31 December 2020 | 268.20 (33.27%) | 203.95 | 137.25 - 293.80 | 2.3233 times | Tue 31 December 2019 | 201.25 (-25.53%) | 270.15 | 180.55 - 306.40 | 0.3857 times | Mon 31 December 2018 | 270.25 (0%) | 248.00 | 225.05 - 290.00 | 0.1021 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 975 and price is deviating by 31 points
Upper Bollinger band is at 1037 and lower is at 914, while middle bands are at 944 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (519600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclProducts in short term and the buy signal is strong.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.57 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1011.36 |
| 12 day DMA | 994.43 |
| 20 day DMA | 974.57 |
| 35 day DMA | 959.96 |
| 50 day DMA | 964.48 |
| 100 day DMA | 943.17 |
| 150 day DMA | 923.22 |
| 200 day DMA | 892.17 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.4 | 1004.15 | 1010.15 |
| 12 day EMA | 992.77 | 991.65 | 991.56 |
| 20 day EMA | 982.94 | 981.26 | 980.11 |
| 35 day EMA | 976.27 | 974.94 | 973.93 |
| 50 day EMA | 971.59 | 970.48 | 969.6 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.36 | 1009.59 | 1008.9 |
| 12 day SMA | 994.43 | 988.84 | 983.87 |
| 20 day SMA | 974.57 | 973.14 | 971.47 |
| 35 day SMA | 959.96 | 958.71 | 957.93 |
| 50 day SMA | 964.48 | 964.5 | 964.43 |
| 100 day SMA | 943.17 | 941.97 | 941.09 |
| 150 day SMA | 923.22 | 922.52 | 921.85 |
| 200 day SMA | 892.17 | 890.24 | 888.45 |
Videos related to: CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
