CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519600
- 519600 Experts view
- Tomorrow's Movement 519600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 948.13 and 966.93
| Intraday Target 1 | 944.63 |
| Intraday Target 2 | 951.62 |
| Intraday Target 3 | 963.43333333333 |
| Intraday Target 4 | 970.42 |
| Intraday Target 5 | 982.23 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 958.60 (-0.94%) | 970.00 | 956.45 - 975.25 | 4.7738 times | Tue 13 January 2026 | 967.70 (3%) | 939.70 | 936.05 - 977.80 | 0.8836 times | Mon 12 January 2026 | 939.55 (-0.24%) | 936.10 | 925.95 - 964.35 | 0.7542 times | Fri 09 January 2026 | 941.80 (1.62%) | 926.00 | 904.05 - 946.60 | 1.2625 times | Thu 08 January 2026 | 926.75 (-0.32%) | 929.80 | 912.85 - 931.60 | 0.2407 times | Wed 07 January 2026 | 929.75 (0.63%) | 922.55 | 921.60 - 940.45 | 0.3696 times | Tue 06 January 2026 | 923.90 (-1.01%) | 935.60 | 915.45 - 942.55 | 0.3783 times | Mon 05 January 2026 | 933.30 (1.98%) | 914.95 | 905.05 - 937.95 | 0.5533 times | Fri 02 January 2026 | 915.15 (0.59%) | 917.40 | 913.00 - 923.15 | 0.4033 times | Thu 01 January 2026 | 909.80 (-3.57%) | 946.05 | 905.20 - 946.05 | 0.3809 times | Wed 31 December 2025 | 943.50 (-0.34%) | 947.05 | 941.80 - 953.45 | 0.3349 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 942.28 and 994.13
| Weekly Target 1 | 902.27 |
| Weekly Target 2 | 930.43 |
| Weekly Target 3 | 954.11666666667 |
| Weekly Target 4 | 982.28 |
| Weekly Target 5 | 1005.97 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 958.60 (1.78%) | 936.10 | 925.95 - 977.80 | 1.3087 times | Fri 09 January 2026 | 941.80 (2.91%) | 914.95 | 904.05 - 946.60 | 0.5724 times | Fri 02 January 2026 | 915.15 (-2.83%) | 932.05 | 905.20 - 964.65 | 0.3841 times | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.4339 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.8049 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.8227 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 1.1293 times | Fri 28 November 2025 | 1009.90 (1.35%) | 996.55 | 975.25 - 1041.15 | 0.8056 times | Fri 21 November 2025 | 996.45 (-5.3%) | 1061.65 | 990.95 - 1062.00 | 1.1489 times | Fri 14 November 2025 | 1052.25 (2.76%) | 1023.60 | 1015.40 - 1072.65 | 2.5895 times | Fri 07 November 2025 | 1024.00 (19.04%) | 866.95 | 858.20 - 1033.20 | 11.137 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 931.33 and 1005.08
| Monthly Target 1 | 873.07 |
| Monthly Target 2 | 915.83 |
| Monthly Target 3 | 946.81666666667 |
| Monthly Target 4 | 989.58 |
| Monthly Target 5 | 1020.57 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 958.60 (1.6%) | 946.05 | 904.05 - 977.80 | 0.2282 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3817 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.7528 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1503 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3692 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.5103 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4338 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6463 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.3113 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2162 times | Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.3241 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts 519600 are 931.33 and 1005.08
| Yearly Target 1 | 873.07 |
| Yearly Target 2 | 915.83 |
| Yearly Target 3 | 946.81666666667 |
| Yearly Target 4 | 989.58 |
| Yearly Target 5 | 1020.57 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 958.60 (1.6%) | 946.05 | 904.05 - 977.80 | 0.0245 times | Wed 31 December 2025 | 943.50 (27.07%) | 730.05 | 546.00 - 1072.65 | 1.1465 times | Tue 31 December 2024 | 742.50 (15.38%) | 652.90 | 551.40 - 854.00 | 0.721 times | Fri 29 December 2023 | 643.50 (21.48%) | 530.25 | 509.00 - 750.00 | 0.5724 times | Fri 30 December 2022 | 529.70 (23.34%) | 426.00 | 315.60 - 571.95 | 1.7109 times | Fri 31 December 2021 | 429.45 (60.12%) | 271.00 | 225.00 - 495.00 | 1.9949 times | Thu 31 December 2020 | 268.20 (33.27%) | 203.95 | 137.25 - 293.80 | 2.3387 times | Tue 31 December 2019 | 201.25 (-25.53%) | 270.15 | 180.55 - 306.40 | 0.3882 times | Mon 31 December 2018 | 270.25 (0%) | 248.00 | 225.05 - 290.00 | 0.1028 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 945.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 24 points
Upper Bollinger band is at 996 and lower is at 904, while middle bands are at 927 and 973
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (519600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CclProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.69 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 946.88 |
| 12 day DMA | 936.38 |
| 20 day DMA | 949.51 |
| 35 day DMA | 964.69 |
| 50 day DMA | 979.79 |
| 100 day DMA | 927.13 |
| 150 day DMA | 905.15 |
| 200 day DMA | 851.46 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.15 | 945.93 | 935.04 |
| 12 day EMA | 945.75 | 943.42 | 939.01 |
| 20 day EMA | 949.66 | 948.72 | 946.72 |
| 35 day EMA | 956.92 | 956.82 | 956.18 |
| 50 day EMA | 966.95 | 967.29 | 967.27 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.88 | 941.11 | 932.35 |
| 12 day SMA | 936.38 | 936.38 | 934.22 |
| 20 day SMA | 949.51 | 950.53 | 951.55 |
| 35 day SMA | 964.69 | 965.4 | 965.93 |
| 50 day SMA | 979.79 | 978.14 | 975.99 |
| 100 day SMA | 927.13 | 926.75 | 926.13 |
| 150 day SMA | 905.15 | 904.59 | 904.11 |
| 200 day SMA | 851.46 | 849.44 | 847.45 |


