ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 1018.7 and 1038.35

Intraday Target 11014.6
Intraday Target 21022.8
Intraday Target 31034.25
Intraday Target 41042.45
Intraday Target 51053.9

Daily price and volume Ccl Products

Date Closing Open Range Volume
Mon 28 September 2026 1031.00 (-1.43%) 1036.75 1026.05 - 1045.70 0.6845 times
Fri 25 September 2026 1046.00 (0.67%) 1031.05 1026.20 - 1051.70 1.3333 times
Thu 24 September 2026 1039.05 (-0.41%) 1044.95 1030.00 - 1050.00 1.0621 times
Wed 23 September 2026 1043.35 (-0.55%) 1049.90 1028.05 - 1051.60 1.2122 times
Tue 22 September 2026 1049.15 (-2.23%) 1074.95 1044.00 - 1074.95 2.2681 times
Mon 21 September 2026 1073.10 (0.82%) 1058.75 1055.00 - 1078.05 0.6083 times
Fri 18 September 2026 1064.35 (0.19%) 1063.95 1060.50 - 1077.35 0.5304 times
Thu 17 September 2026 1062.35 (-0.27%) 1068.40 1052.50 - 1068.70 0.5121 times
Wed 16 September 2026 1065.20 (0.32%) 1057.95 1042.75 - 1078.25 1.3622 times
Tue 15 September 2026 1061.85 (-1.69%) 1088.55 1055.25 - 1088.55 0.4268 times
Fri 11 September 2026 1080.05 (-1.35%) 1095.35 1060.00 - 1095.35 0.8146 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts 519600 are 1018.7 and 1038.35

Weekly Target 11014.6
Weekly Target 21022.8
Weekly Target 31034.25
Weekly Target 41042.45
Weekly Target 51053.9

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Mon 28 September 2026 1031.00 (-1.43%) 1036.75 1026.05 - 1045.70 0.1239 times
Fri 25 September 2026 1046.00 (-1.72%) 1058.75 1026.20 - 1078.05 1.1739 times
Fri 18 September 2026 1064.35 (-1.45%) 1088.55 1042.75 - 1088.55 0.5126 times
Fri 11 September 2026 1080.05 (-2.58%) 1099.80 1060.00 - 1135.10 0.9104 times
Fri 04 September 2026 1108.70 (-1.14%) 1120.65 1069.20 - 1123.50 1.0249 times
Fri 28 August 2026 1121.45 (3.78%) 1084.90 1077.75 - 1125.00 0.9384 times
Fri 21 August 2026 1080.65 (-4.84%) 1124.10 1075.30 - 1140.00 1.2136 times
Fri 14 August 2026 1135.65 (0.5%) 1128.85 1116.15 - 1150.00 0.7679 times
Fri 07 August 2026 1130.00 (-2.27%) 1151.40 1107.00 - 1197.00 1.2279 times
Fri 31 July 2026 1156.25 (-2.22%) 1166.10 1150.00 - 1215.00 2.1064 times
Fri 24 July 2026 1182.55 (-0.54%) 1182.60 1166.05 - 1214.25 3.1889 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts 519600 are 974 and 1083.05

Monthly Target 1955
Monthly Target 2993
Monthly Target 31064.05
Monthly Target 41102.05
Monthly Target 51173.1

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 28 September 2026 1031.00 (-4.71%) 1074.10 1026.05 - 1135.10 0.2377 times
Mon 31 August 2026 1082.00 (-6.42%) 1151.40 1069.20 - 1197.00 0.2788 times
Fri 31 July 2026 1156.25 (-2.09%) 1192.20 1150.00 - 1241.85 0.7743 times
Tue 30 June 2026 1180.95 (12.05%) 1040.95 1040.95 - 1236.00 2.3229 times
Fri 29 May 2026 1053.95 (-7.12%) 1137.80 1043.40 - 1216.80 2.1601 times
Thu 30 April 2026 1134.80 (9.29%) 1042.55 1032.10 - 1197.20 1.132 times
Mon 30 March 2026 1038.30 (2.66%) 950.65 950.65 - 1104.00 1.1389 times
Fri 27 February 2026 1011.40 (4.4%) 971.10 930.55 - 1074.30 1.0356 times
Fri 30 January 2026 968.75 (2.68%) 946.05 904.05 - 999.00 0.4787 times
Wed 31 December 2025 943.50 (-6.57%) 1009.90 925.40 - 1029.90 0.4409 times
Fri 28 November 2025 1009.90 (17.4%) 866.95 858.20 - 1072.65 2.0246 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts 519600 are 967.53 and 1305.33

Yearly Target 1721.17
Yearly Target 2876.08
Yearly Target 31058.9666666667
Yearly Target 41213.88
Yearly Target 51396.77

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Mon 28 September 2026 1031.00 (9.27%) 946.05 904.05 - 1241.85 0.8096 times
Wed 31 December 2025 943.50 (27.07%) 730.05 546.00 - 1072.65 1.0462 times
Tue 31 December 2024 742.50 (15.38%) 652.90 551.40 - 854.00 0.658 times
Fri 29 December 2023 643.50 (21.48%) 530.25 509.00 - 750.00 0.5224 times
Fri 30 December 2022 529.70 (23.34%) 426.00 315.60 - 571.95 1.5613 times
Fri 31 December 2021 429.45 (60.12%) 271.00 225.00 - 495.00 1.8204 times
Thu 31 December 2020 268.20 (33.27%) 203.95 137.25 - 293.80 2.1341 times
Tue 31 December 2019 201.25 (-25.53%) 270.15 180.55 - 306.40 0.3543 times
Mon 31 December 2018 270.25 (0%) 248.00 225.05 - 290.00 0.0938 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products 519600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1058.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products 519600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ccl Products 519600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1076 and price is deviating by 27 points

Upper Bollinger band is at 1129 and lower is at 1024, while middle bands are at 1050 and 1103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (519600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.

CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.38 and CclProducts 519600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.

CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products 519600

DMA (daily moving average) of Ccl Products 519600

DMA period DMA value
5 day DMA 1041.71
12 day DMA 1059.19
20 day DMA 1075.94
35 day DMA 1093.25
50 day DMA 1116.04
100 day DMA 1127.06
150 day DMA 1107.36
200 day DMA 1071.89

EMA (exponential moving average) of Ccl Products 519600

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.211049.311050.97
12 day EMA1058.251063.21066.33
20 day EMA1071.961076.271079.45
35 day EMA1095.451099.241102.37
50 day EMA1116.571120.061123.08

SMA (simple moving average) of Ccl Products 519600

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.711050.131053.8
12 day SMA1059.191065.241072.26
20 day SMA1075.941080.461083.74
35 day SMA1093.251096.081098.48
50 day SMA1116.041119.21122.21
100 day SMA1127.061128.561129.82
150 day SMA1107.361107.331107.02
200 day SMA1071.891071.621071.39

Videos related to: CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top