ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 964.55 and 984.6

Intraday Target 1949.23
Intraday Target 2959.82
Intraday Target 3969.28333333333
Intraday Target 4979.87
Intraday Target 5989.33

Daily price and volume Ccl Products

Date Closing Open Range Volume
Fri 16 January 2026 970.40 (1.23%) 958.70 958.70 - 978.75 0.5444 times
Wed 14 January 2026 958.60 (-0.94%) 970.00 956.45 - 975.25 4.6927 times
Tue 13 January 2026 967.70 (3%) 939.70 936.05 - 977.80 0.8686 times
Mon 12 January 2026 939.55 (-0.24%) 936.10 925.95 - 964.35 0.7413 times
Fri 09 January 2026 941.80 (1.62%) 926.00 904.05 - 946.60 1.241 times
Thu 08 January 2026 926.75 (-0.32%) 929.80 912.85 - 931.60 0.2366 times
Wed 07 January 2026 929.75 (0.63%) 922.55 921.60 - 940.45 0.3633 times
Tue 06 January 2026 923.90 (-1.01%) 935.60 915.45 - 942.55 0.3718 times
Mon 05 January 2026 933.30 (1.98%) 914.95 905.05 - 937.95 0.5439 times
Fri 02 January 2026 915.15 (0.59%) 917.40 913.00 - 923.15 0.3964 times
Thu 01 January 2026 909.80 (-3.57%) 946.05 905.20 - 946.05 0.3744 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts 519600 are 948.18 and 1000.98

Weekly Target 1905.57
Weekly Target 2937.98
Weekly Target 3958.36666666667
Weekly Target 4990.78
Weekly Target 51011.17

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Fri 16 January 2026 970.40 (3.04%) 936.10 925.95 - 978.75 1.4059 times
Fri 09 January 2026 941.80 (2.91%) 914.95 904.05 - 946.60 0.566 times
Fri 02 January 2026 915.15 (-2.83%) 932.05 905.20 - 964.65 0.3798 times
Fri 26 December 2025 941.80 (-2.75%) 969.55 935.25 - 990.45 0.4291 times
Fri 19 December 2025 968.40 (-5.6%) 1019.95 965.00 - 1019.95 0.7959 times
Fri 12 December 2025 1025.80 (7.97%) 941.75 925.40 - 1029.90 0.8135 times
Fri 05 December 2025 950.10 (-5.92%) 1009.90 934.50 - 1014.00 1.1167 times
Fri 28 November 2025 1009.90 (1.35%) 996.55 975.25 - 1041.15 0.7966 times
Fri 21 November 2025 996.45 (-5.3%) 1061.65 990.95 - 1062.00 1.1361 times
Fri 14 November 2025 1052.25 (2.76%) 1023.60 1015.40 - 1072.65 2.5606 times
Fri 07 November 2025 1024.00 (19.04%) 866.95 858.20 - 1033.20 11.0126 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts 519600 are 937.23 and 1011.93

Monthly Target 1876.37
Monthly Target 2923.38
Monthly Target 3951.06666666667
Monthly Target 4998.08
Monthly Target 51025.77

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 16 January 2026 970.40 (2.85%) 946.05 904.05 - 978.75 0.2405 times
Wed 31 December 2025 943.50 (-6.57%) 1009.90 925.40 - 1029.90 0.3812 times
Fri 28 November 2025 1009.90 (17.4%) 866.95 858.20 - 1072.65 1.7506 times
Fri 31 October 2025 860.20 (1.83%) 844.75 815.55 - 870.65 0.1501 times
Tue 30 September 2025 844.75 (-3.1%) 865.05 833.30 - 968.95 0.3687 times
Fri 29 August 2025 871.80 (2.03%) 858.90 832.30 - 939.00 0.5097 times
Thu 31 July 2025 854.45 (0.52%) 845.00 809.35 - 912.60 0.4333 times
Mon 30 June 2025 850.00 (-3.92%) 894.15 771.85 - 915.20 0.6454 times
Fri 30 May 2025 884.65 (49.92%) 588.00 583.10 - 900.00 5.3046 times
Wed 30 April 2025 590.10 (6.36%) 561.95 548.10 - 641.10 0.2159 times
Fri 28 March 2025 554.80 (-4.29%) 585.95 546.00 - 607.85 0.3237 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts 519600 are 937.23 and 1011.93

Yearly Target 1876.37
Yearly Target 2923.38
Yearly Target 3951.06666666667
Yearly Target 4998.08
Yearly Target 51025.77

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 16 January 2026 970.40 (2.85%) 946.05 904.05 - 978.75 0.0258 times
Wed 31 December 2025 943.50 (27.07%) 730.05 546.00 - 1072.65 1.1463 times
Tue 31 December 2024 742.50 (15.38%) 652.90 551.40 - 854.00 0.7209 times
Fri 29 December 2023 643.50 (21.48%) 530.25 509.00 - 750.00 0.5724 times
Fri 30 December 2022 529.70 (23.34%) 426.00 315.60 - 571.95 1.7107 times
Fri 31 December 2021 429.45 (60.12%) 271.00 225.00 - 495.00 1.9946 times
Thu 31 December 2020 268.20 (33.27%) 203.95 137.25 - 293.80 2.3383 times
Tue 31 December 2019 201.25 (-25.53%) 270.15 180.55 - 306.40 0.3882 times
Mon 31 December 2018 270.25 (0%) 248.00 225.05 - 290.00 0.1028 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products 519600 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 949.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ccl Products 519600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.48

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 949 and price is deviating by 22 points

Upper Bollinger band is at 991 and lower is at 906, while middle bands are at 928 and 970

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclProducts (519600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CclProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.35 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products 519600

DMA (daily moving average) of Ccl Products 519600

DMA period DMA value
5 day DMA 955.61
12 day DMA 938.35
20 day DMA 948.3
35 day DMA 963.23
50 day DMA 981.45
100 day DMA 927.82
150 day DMA 905.8
200 day DMA 853.53

EMA (exponential moving average) of Ccl Products 519600

EMA period EMA current EMA prev EMA prev2
5 day EMA956.9950.15945.93
12 day EMA949.54945.75943.42
20 day EMA951.77949.81948.88
35 day EMA958.73958.04958.01
50 day EMA969.78969.75970.2

SMA (simple moving average) of Ccl Products 519600

SMA period SMA current SMA prev SMA prev2
5 day SMA955.61946.88941.11
12 day SMA938.35936.38936.38
20 day SMA948.3949.51950.53
35 day SMA963.23964.69965.4
50 day SMA981.45979.79978.14
100 day SMA927.82927.13926.75
150 day SMA905.8905.15904.59
200 day SMA853.53851.46849.44

Videos related to: CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top