Munafa Stock Market Course + Intraday & FNO calls 
CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519600
- 519600 Experts view
- Tomorrow's Movement 519600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 977.25 and 996.7
| Intraday Target 1 | 972.52 |
| Intraday Target 2 | 981.98 |
| Intraday Target 3 | 991.96666666667 |
| Intraday Target 4 | 1001.43 |
| Intraday Target 5 | 1011.42 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 991.45 (-1.06%) | 992.45 | 982.50 - 1001.95 | 3.0631 times | Wed 18 February 2026 | 1002.05 (-0.54%) | 1008.20 | 991.60 - 1010.95 | 0.3167 times | Tue 17 February 2026 | 1007.50 (-1.89%) | 1033.65 | 997.35 - 1046.75 | 0.9247 times | Mon 16 February 2026 | 1026.90 (2.8%) | 989.65 | 989.65 - 1040.95 | 2.2434 times | Fri 13 February 2026 | 998.90 (0.68%) | 970.15 | 968.70 - 1018.40 | 0.4818 times | Thu 12 February 2026 | 992.15 (-2.15%) | 1008.35 | 977.40 - 1008.35 | 0.2935 times | Wed 11 February 2026 | 1013.90 (-1.6%) | 1040.60 | 993.60 - 1040.60 | 0.4453 times | Tue 10 February 2026 | 1030.40 (0.88%) | 1021.70 | 1021.70 - 1048.00 | 0.7877 times | Mon 09 February 2026 | 1021.45 (3.17%) | 1000.15 | 1000.15 - 1034.60 | 0.8706 times | Fri 06 February 2026 | 990.05 (0.14%) | 988.90 | 968.70 - 992.05 | 0.5732 times | Thu 05 February 2026 | 988.70 (-1.31%) | 1040.10 | 981.35 - 1059.45 | 3.7385 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 986.98 and 1051.23
| Weekly Target 1 | 942.65 |
| Weekly Target 2 | 967.05 |
| Weekly Target 3 | 1006.9 |
| Weekly Target 4 | 1031.3 |
| Weekly Target 5 | 1071.15 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 991.45 (-0.75%) | 989.65 | 982.50 - 1046.75 | 1.6529 times | Fri 13 February 2026 | 998.90 (0.89%) | 1000.15 | 968.70 - 1048.00 | 0.7267 times | Fri 06 February 2026 | 990.05 (2.2%) | 971.10 | 930.55 - 1059.45 | 2.5412 times | Fri 30 January 2026 | 968.75 (4.55%) | 925.60 | 910.55 - 972.00 | 0.7442 times | Fri 23 January 2026 | 926.55 (-4.52%) | 977.85 | 918.00 - 999.00 | 0.7817 times | Fri 16 January 2026 | 970.40 (3.04%) | 936.10 | 925.95 - 978.75 | 1.3967 times | Fri 09 January 2026 | 941.80 (2.91%) | 914.95 | 904.05 - 946.60 | 0.5623 times | Fri 02 January 2026 | 915.15 (-2.83%) | 932.05 | 905.20 - 964.65 | 0.3773 times | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.4263 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.7907 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.8082 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 961 and 1089.9
| Monthly Target 1 | 864.92 |
| Monthly Target 2 | 928.18 |
| Monthly Target 3 | 993.81666666667 |
| Monthly Target 4 | 1057.08 |
| Monthly Target 5 | 1122.72 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 991.45 (2.34%) | 971.10 | 930.55 - 1059.45 | 0.5317 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.3936 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3625 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.6646 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1427 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3506 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.4847 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.412 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6137 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.044 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2053 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts 519600 are 947.75 and 1103.15
| Yearly Target 1 | 829.58 |
| Yearly Target 2 | 910.52 |
| Yearly Target 3 | 984.98333333333 |
| Yearly Target 4 | 1065.92 |
| Yearly Target 5 | 1140.38 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 991.45 (5.08%) | 946.05 | 904.05 - 1059.45 | 0.1035 times | Wed 31 December 2025 | 943.50 (27.07%) | 730.05 | 546.00 - 1072.65 | 1.1364 times | Tue 31 December 2024 | 742.50 (15.38%) | 652.90 | 551.40 - 854.00 | 0.7147 times | Fri 29 December 2023 | 643.50 (21.48%) | 530.25 | 509.00 - 750.00 | 0.5674 times | Fri 30 December 2022 | 529.70 (23.34%) | 426.00 | 315.60 - 571.95 | 1.6959 times | Fri 31 December 2021 | 429.45 (60.12%) | 271.00 | 225.00 - 495.00 | 1.9773 times | Thu 31 December 2020 | 268.20 (33.27%) | 203.95 | 137.25 - 293.80 | 2.3181 times | Tue 31 December 2019 | 201.25 (-25.53%) | 270.15 | 180.55 - 306.40 | 0.3848 times | Mon 31 December 2018 | 270.25 (0%) | 248.00 | 225.05 - 290.00 | 0.1019 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ccl Products 519600 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 30 points
Upper Bollinger band is at 1045 and lower is at 927, while middle bands are at 956 and 1016
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (519600) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.
CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CclProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.2 and CclProducts 519600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 1005.36 |
| 12 day DMA | 1005.44 |
| 20 day DMA | 985.54 |
| 35 day DMA | 966.74 |
| 50 day DMA | 968.21 |
| 100 day DMA | 947.38 |
| 150 day DMA | 926.54 |
| 200 day DMA | 900.21 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.85 | 1007.05 | 1009.55 |
| 12 day EMA | 998.57 | 999.86 | 999.46 |
| 20 day EMA | 990.45 | 990.34 | 989.11 |
| 35 day EMA | 981.64 | 981.06 | 979.82 |
| 50 day EMA | 971.84 | 971.04 | 969.78 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.36 | 1005.5 | 1007.87 |
| 12 day SMA | 1005.44 | 1004.62 | 1002.1 |
| 20 day SMA | 985.54 | 982.62 | 979.52 |
| 35 day SMA | 966.74 | 965.37 | 963.79 |
| 50 day SMA | 968.21 | 967.88 | 966.64 |
| 100 day SMA | 947.38 | 946.66 | 945.64 |
| 150 day SMA | 926.54 | 925.75 | 924.97 |
| 200 day SMA | 900.21 | 898.25 | 896.19 |
Videos related to: CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
