ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclProducts

Strong intraday Stock price targets for CclProducts are 991.43 and 1001.68

Intraday Target 1983.78
Intraday Target 2988.82
Intraday Target 3994.03333333333
Intraday Target 4999.07
Intraday Target 51004.28

Daily price and volume Ccl Products

Date Closing Open Range Volume
Fri 20 February 2026 993.85 (0.24%) 991.45 989.00 - 999.25 0.3211 times
Thu 19 February 2026 991.45 (-1.06%) 992.45 982.50 - 1001.95 3.145 times
Wed 18 February 2026 1002.05 (-0.54%) 1008.20 991.60 - 1010.95 0.3252 times
Tue 17 February 2026 1007.50 (-1.89%) 1033.65 997.35 - 1046.75 0.9494 times
Mon 16 February 2026 1026.90 (2.8%) 989.65 989.65 - 1040.95 2.3034 times
Fri 13 February 2026 998.90 (0.68%) 970.15 968.70 - 1018.40 0.4946 times
Thu 12 February 2026 992.15 (-2.15%) 1008.35 977.40 - 1008.35 0.3014 times
Wed 11 February 2026 1013.90 (-1.6%) 1040.60 993.60 - 1040.60 0.4572 times
Tue 10 February 2026 1030.40 (0.88%) 1021.70 1021.70 - 1048.00 0.8088 times
Mon 09 February 2026 1021.45 (3.17%) 1000.15 1000.15 - 1034.60 0.8939 times
Fri 06 February 2026 990.05 (0.14%) 988.90 968.70 - 992.05 0.5885 times

 Daily chart CclProducts

Weekly price and charts CclProducts

Strong weekly Stock price targets for CclProducts 519600 are 988.18 and 1052.43

Weekly Target 1943.45
Weekly Target 2968.65
Weekly Target 31007.7
Weekly Target 41032.9
Weekly Target 51071.95

Weekly price and volumes for Ccl Products

Date Closing Open Range Volume
Fri 20 February 2026 993.85 (-0.51%) 989.65 982.50 - 1046.75 1.7183 times
Fri 13 February 2026 998.90 (0.89%) 1000.15 968.70 - 1048.00 0.721 times
Fri 06 February 2026 990.05 (2.2%) 971.10 930.55 - 1059.45 2.5213 times
Fri 30 January 2026 968.75 (4.55%) 925.60 910.55 - 972.00 0.7383 times
Fri 23 January 2026 926.55 (-4.52%) 977.85 918.00 - 999.00 0.7756 times
Fri 16 January 2026 970.40 (3.04%) 936.10 925.95 - 978.75 1.3858 times
Fri 09 January 2026 941.80 (2.91%) 914.95 904.05 - 946.60 0.5579 times
Fri 02 January 2026 915.15 (-2.83%) 932.05 905.20 - 964.65 0.3743 times
Fri 26 December 2025 941.80 (-2.75%) 969.55 935.25 - 990.45 0.4229 times
Fri 19 December 2025 968.40 (-5.6%) 1019.95 965.00 - 1019.95 0.7845 times
Fri 12 December 2025 1025.80 (7.97%) 941.75 925.40 - 1029.90 0.8018 times

 weekly chart CclProducts

Monthly price and charts CclProducts

Strong monthly Stock price targets for CclProducts 519600 are 962.2 and 1091.1

Monthly Target 1865.72
Monthly Target 2929.78
Monthly Target 3994.61666666667
Monthly Target 41058.68
Monthly Target 51123.52

Monthly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 20 February 2026 993.85 (2.59%) 971.10 930.55 - 1059.45 0.5398 times
Fri 30 January 2026 968.75 (2.68%) 946.05 904.05 - 999.00 0.3932 times
Wed 31 December 2025 943.50 (-6.57%) 1009.90 925.40 - 1029.90 0.3622 times
Fri 28 November 2025 1009.90 (17.4%) 866.95 858.20 - 1072.65 1.6631 times
Fri 31 October 2025 860.20 (1.83%) 844.75 815.55 - 870.65 0.1426 times
Tue 30 September 2025 844.75 (-3.1%) 865.05 833.30 - 968.95 0.3503 times
Fri 29 August 2025 871.80 (2.03%) 858.90 832.30 - 939.00 0.4842 times
Thu 31 July 2025 854.45 (0.52%) 845.00 809.35 - 912.60 0.4116 times
Mon 30 June 2025 850.00 (-3.92%) 894.15 771.85 - 915.20 0.6132 times
Fri 30 May 2025 884.65 (49.92%) 588.00 583.10 - 900.00 5.0397 times
Wed 30 April 2025 590.10 (6.36%) 561.95 548.10 - 641.10 0.2051 times

 monthly chart CclProducts

Yearly price and charts CclProducts

Strong yearly Stock price targets for CclProducts 519600 are 948.95 and 1104.35

Yearly Target 1830.38
Yearly Target 2912.12
Yearly Target 3985.78333333333
Yearly Target 41067.52
Yearly Target 51141.18

Yearly price and volumes Ccl Products

Date Closing Open Range Volume
Fri 20 February 2026 993.85 (5.34%) 946.05 904.05 - 1059.45 0.1045 times
Wed 31 December 2025 943.50 (27.07%) 730.05 546.00 - 1072.65 1.1363 times
Tue 31 December 2024 742.50 (15.38%) 652.90 551.40 - 854.00 0.7146 times
Fri 29 December 2023 643.50 (21.48%) 530.25 509.00 - 750.00 0.5673 times
Fri 30 December 2022 529.70 (23.34%) 426.00 315.60 - 571.95 1.6957 times
Fri 31 December 2021 429.45 (60.12%) 271.00 225.00 - 495.00 1.9771 times
Thu 31 December 2020 268.20 (33.27%) 203.95 137.25 - 293.80 2.3179 times
Tue 31 December 2019 201.25 (-25.53%) 270.15 180.55 - 306.40 0.3848 times
Mon 31 December 2018 270.25 (0%) 248.00 225.05 - 290.00 0.1019 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CclProducts

Tomorrow's movement Prediction of Ccl Products 519600 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 997.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 989 and price is deviating by 27 points

Upper Bollinger band is at 1042 and lower is at 937, while middle bands are at 963 and 1016

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CclProducts (519600) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CclProducts in short term but the sell signal is initial and weak.

CclProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CclProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.81 and CclProducts 519600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.

CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Products 519600

DMA (daily moving average) of Ccl Products 519600

DMA period DMA value
5 day DMA 1004.35
12 day DMA 1004.78
20 day DMA 988.91
35 day DMA 969.14
50 day DMA 968.68
100 day DMA 948.34
150 day DMA 927.25
200 day DMA 902.2

EMA (exponential moving average) of Ccl Products 519600

EMA period EMA current EMA prev EMA prev2
5 day EMA999.181001.851007.05
12 day EMA997.84998.57999.86
20 day EMA990.8990.48990.38
35 day EMA982.2981.51980.93
50 day EMA971.59970.68969.83

SMA (simple moving average) of Ccl Products 519600

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.351005.361005.5
12 day SMA1004.781005.441004.62
20 day SMA988.91985.54982.62
35 day SMA969.14966.74965.37
50 day SMA968.68968.21967.88
100 day SMA948.34947.38946.66
150 day SMA927.25926.54925.75
200 day SMA902.2900.21898.25

Videos related to: CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top