CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519600
- 519600 Experts view
- Tomorrow's Movement 519600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 964.55 and 984.6
| Intraday Target 1 | 949.23 |
| Intraday Target 2 | 959.82 |
| Intraday Target 3 | 969.28333333333 |
| Intraday Target 4 | 979.87 |
| Intraday Target 5 | 989.33 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 970.40 (1.23%) | 958.70 | 958.70 - 978.75 | 0.5444 times | Wed 14 January 2026 | 958.60 (-0.94%) | 970.00 | 956.45 - 975.25 | 4.6927 times | Tue 13 January 2026 | 967.70 (3%) | 939.70 | 936.05 - 977.80 | 0.8686 times | Mon 12 January 2026 | 939.55 (-0.24%) | 936.10 | 925.95 - 964.35 | 0.7413 times | Fri 09 January 2026 | 941.80 (1.62%) | 926.00 | 904.05 - 946.60 | 1.241 times | Thu 08 January 2026 | 926.75 (-0.32%) | 929.80 | 912.85 - 931.60 | 0.2366 times | Wed 07 January 2026 | 929.75 (0.63%) | 922.55 | 921.60 - 940.45 | 0.3633 times | Tue 06 January 2026 | 923.90 (-1.01%) | 935.60 | 915.45 - 942.55 | 0.3718 times | Mon 05 January 2026 | 933.30 (1.98%) | 914.95 | 905.05 - 937.95 | 0.5439 times | Fri 02 January 2026 | 915.15 (0.59%) | 917.40 | 913.00 - 923.15 | 0.3964 times | Thu 01 January 2026 | 909.80 (-3.57%) | 946.05 | 905.20 - 946.05 | 0.3744 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 948.18 and 1000.98
| Weekly Target 1 | 905.57 |
| Weekly Target 2 | 937.98 |
| Weekly Target 3 | 958.36666666667 |
| Weekly Target 4 | 990.78 |
| Weekly Target 5 | 1011.17 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 970.40 (3.04%) | 936.10 | 925.95 - 978.75 | 1.4059 times | Fri 09 January 2026 | 941.80 (2.91%) | 914.95 | 904.05 - 946.60 | 0.566 times | Fri 02 January 2026 | 915.15 (-2.83%) | 932.05 | 905.20 - 964.65 | 0.3798 times | Fri 26 December 2025 | 941.80 (-2.75%) | 969.55 | 935.25 - 990.45 | 0.4291 times | Fri 19 December 2025 | 968.40 (-5.6%) | 1019.95 | 965.00 - 1019.95 | 0.7959 times | Fri 12 December 2025 | 1025.80 (7.97%) | 941.75 | 925.40 - 1029.90 | 0.8135 times | Fri 05 December 2025 | 950.10 (-5.92%) | 1009.90 | 934.50 - 1014.00 | 1.1167 times | Fri 28 November 2025 | 1009.90 (1.35%) | 996.55 | 975.25 - 1041.15 | 0.7966 times | Fri 21 November 2025 | 996.45 (-5.3%) | 1061.65 | 990.95 - 1062.00 | 1.1361 times | Fri 14 November 2025 | 1052.25 (2.76%) | 1023.60 | 1015.40 - 1072.65 | 2.5606 times | Fri 07 November 2025 | 1024.00 (19.04%) | 866.95 | 858.20 - 1033.20 | 11.0126 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 937.23 and 1011.93
| Monthly Target 1 | 876.37 |
| Monthly Target 2 | 923.38 |
| Monthly Target 3 | 951.06666666667 |
| Monthly Target 4 | 998.08 |
| Monthly Target 5 | 1025.77 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 970.40 (2.85%) | 946.05 | 904.05 - 978.75 | 0.2405 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.3812 times | Fri 28 November 2025 | 1009.90 (17.4%) | 866.95 | 858.20 - 1072.65 | 1.7506 times | Fri 31 October 2025 | 860.20 (1.83%) | 844.75 | 815.55 - 870.65 | 0.1501 times | Tue 30 September 2025 | 844.75 (-3.1%) | 865.05 | 833.30 - 968.95 | 0.3687 times | Fri 29 August 2025 | 871.80 (2.03%) | 858.90 | 832.30 - 939.00 | 0.5097 times | Thu 31 July 2025 | 854.45 (0.52%) | 845.00 | 809.35 - 912.60 | 0.4333 times | Mon 30 June 2025 | 850.00 (-3.92%) | 894.15 | 771.85 - 915.20 | 0.6454 times | Fri 30 May 2025 | 884.65 (49.92%) | 588.00 | 583.10 - 900.00 | 5.3046 times | Wed 30 April 2025 | 590.10 (6.36%) | 561.95 | 548.10 - 641.10 | 0.2159 times | Fri 28 March 2025 | 554.80 (-4.29%) | 585.95 | 546.00 - 607.85 | 0.3237 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts 519600 are 937.23 and 1011.93
| Yearly Target 1 | 876.37 |
| Yearly Target 2 | 923.38 |
| Yearly Target 3 | 951.06666666667 |
| Yearly Target 4 | 998.08 |
| Yearly Target 5 | 1025.77 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 970.40 (2.85%) | 946.05 | 904.05 - 978.75 | 0.0258 times | Wed 31 December 2025 | 943.50 (27.07%) | 730.05 | 546.00 - 1072.65 | 1.1463 times | Tue 31 December 2024 | 742.50 (15.38%) | 652.90 | 551.40 - 854.00 | 0.7209 times | Fri 29 December 2023 | 643.50 (21.48%) | 530.25 | 509.00 - 750.00 | 0.5724 times | Fri 30 December 2022 | 529.70 (23.34%) | 426.00 | 315.60 - 571.95 | 1.7107 times | Fri 31 December 2021 | 429.45 (60.12%) | 271.00 | 225.00 - 495.00 | 1.9946 times | Thu 31 December 2020 | 268.20 (33.27%) | 203.95 | 137.25 - 293.80 | 2.3383 times | Tue 31 December 2019 | 201.25 (-25.53%) | 270.15 | 180.55 - 306.40 | 0.3882 times | Mon 31 December 2018 | 270.25 (0%) | 248.00 | 225.05 - 290.00 | 0.1028 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 949.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ccl Products 519600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ccl Products 519600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.48
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 949 and price is deviating by 22 points
Upper Bollinger band is at 991 and lower is at 906, while middle bands are at 928 and 970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CclProducts (519600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CclProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CclProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CclProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.35 and CclProducts 519600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 955.61 |
| 12 day DMA | 938.35 |
| 20 day DMA | 948.3 |
| 35 day DMA | 963.23 |
| 50 day DMA | 981.45 |
| 100 day DMA | 927.82 |
| 150 day DMA | 905.8 |
| 200 day DMA | 853.53 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.9 | 950.15 | 945.93 |
| 12 day EMA | 949.54 | 945.75 | 943.42 |
| 20 day EMA | 951.77 | 949.81 | 948.88 |
| 35 day EMA | 958.73 | 958.04 | 958.01 |
| 50 day EMA | 969.78 | 969.75 | 970.2 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.61 | 946.88 | 941.11 |
| 12 day SMA | 938.35 | 936.38 | 936.38 |
| 20 day SMA | 948.3 | 949.51 | 950.53 |
| 35 day SMA | 963.23 | 964.69 | 965.4 |
| 50 day SMA | 981.45 | 979.79 | 978.14 |
| 100 day SMA | 927.82 | 927.13 | 926.75 |
| 150 day SMA | 905.8 | 905.15 | 904.59 |
| 200 day SMA | 853.53 | 851.46 | 849.44 |


