CclProducts 519600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Products 519600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519600
- 519600 Experts view
- Tomorrow's Movement 519600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CclProducts
Strong intraday Stock price targets for CclProducts are 900.53 and 920.58
| Intraday Target 1 | 884.3 |
| Intraday Target 2 | 896.7 |
| Intraday Target 3 | 904.35 |
| Intraday Target 4 | 916.75 |
| Intraday Target 5 | 924.4 |
Daily price and volume Ccl Products
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 909.10 (0.62%) | 900.00 | 891.95 - 912.00 | 0.6038 times | Mon 26 October 2026 | 903.50 (-0.43%) | 905.05 | 890.20 - 908.90 | 0.5486 times | Fri 23 October 2026 | 907.40 (-2.3%) | 921.15 | 886.20 - 921.15 | 1.084 times | Thu 22 October 2026 | 928.80 (-2.56%) | 936.50 | 916.05 - 948.45 | 1.739 times | Wed 21 October 2026 | 953.20 (-3.49%) | 976.85 | 935.00 - 976.85 | 1.0987 times | Mon 19 October 2026 | 987.70 (-1.98%) | 1020.00 | 975.00 - 1020.60 | 0.8394 times | Fri 16 October 2026 | 1007.70 (-6.97%) | 1059.95 | 988.00 - 1059.95 | 3.1035 times | Thu 15 October 2026 | 1083.15 (-1.55%) | 1107.75 | 1075.10 - 1107.75 | 0.4089 times | Wed 14 October 2026 | 1100.15 (2.81%) | 1078.50 | 1068.65 - 1104.00 | 0.4689 times | Tue 13 October 2026 | 1070.10 (1.93%) | 1055.00 | 1049.60 - 1074.10 | 0.1053 times | Mon 12 October 2026 | 1049.85 (-0.86%) | 1060.45 | 1048.00 - 1068.55 | 0.1969 times |
Weekly price and charts CclProducts
Strong weekly Stock price targets for CclProducts 519600 are 899.65 and 921.45
| Weekly Target 1 | 881.97 |
| Weekly Target 2 | 895.53 |
| Weekly Target 3 | 903.76666666667 |
| Weekly Target 4 | 917.33 |
| Weekly Target 5 | 925.57 |
Weekly price and volumes for Ccl Products
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 909.10 (0.19%) | 905.05 | 890.20 - 912.00 | 0.5075 times | Fri 23 October 2026 | 907.40 (-9.95%) | 1020.00 | 886.20 - 1020.60 | 2.0969 times | Fri 16 October 2026 | 1007.70 (-4.84%) | 1060.45 | 988.00 - 1107.75 | 1.8866 times | Tue 06 October 2026 | 1059.00 (0.41%) | 1061.95 | 1028.60 - 1069.90 | 0.5104 times | Thu 01 October 2026 | 1054.70 (0.83%) | 1036.75 | 998.00 - 1067.75 | 0.6174 times | Fri 25 September 2026 | 1046.00 (-1.72%) | 1058.75 | 1026.20 - 1078.05 | 1.1278 times | Fri 18 September 2026 | 1064.35 (-1.45%) | 1088.55 | 1042.75 - 1088.55 | 0.4925 times | Fri 11 September 2026 | 1080.05 (-2.58%) | 1099.80 | 1060.00 - 1135.10 | 0.8746 times | Fri 04 September 2026 | 1108.70 (-1.14%) | 1120.65 | 1069.20 - 1123.50 | 0.9846 times | Fri 28 August 2026 | 1121.45 (3.78%) | 1084.90 | 1077.75 - 1125.00 | 0.9015 times | Fri 21 August 2026 | 1080.65 (-4.84%) | 1124.10 | 1075.30 - 1140.00 | 1.1659 times |
Monthly price and charts CclProducts
Strong monthly Stock price targets for CclProducts 519600 are 786.88 and 1008.43
| Monthly Target 1 | 746.13 |
| Monthly Target 2 | 827.62 |
| Monthly Target 3 | 967.68333333333 |
| Monthly Target 4 | 1049.17 |
| Monthly Target 5 | 1189.23 |
Monthly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 909.10 (-9.5%) | 1011.05 | 886.20 - 1107.75 | 0.3606 times | Tue 29 September 2026 | 1004.50 (-7.16%) | 1074.10 | 1002.10 - 1135.10 | 0.2558 times | Mon 31 August 2026 | 1082.00 (-6.42%) | 1151.40 | 1069.20 - 1197.00 | 0.2807 times | Fri 31 July 2026 | 1156.25 (-2.09%) | 1192.20 | 1150.00 - 1241.85 | 0.7795 times | Tue 30 June 2026 | 1180.95 (12.05%) | 1040.95 | 1040.95 - 1236.00 | 2.3384 times | Fri 29 May 2026 | 1053.95 (-7.12%) | 1137.80 | 1043.40 - 1216.80 | 2.1745 times | Thu 30 April 2026 | 1134.80 (9.29%) | 1042.55 | 1032.10 - 1197.20 | 1.1396 times | Mon 30 March 2026 | 1038.30 (2.66%) | 950.65 | 950.65 - 1104.00 | 1.1465 times | Fri 27 February 2026 | 1011.40 (4.4%) | 971.10 | 930.55 - 1074.30 | 1.0425 times | Fri 30 January 2026 | 968.75 (2.68%) | 946.05 | 904.05 - 999.00 | 0.4819 times | Wed 31 December 2025 | 943.50 (-6.57%) | 1009.90 | 925.40 - 1029.90 | 0.4438 times |
Yearly price and charts CclProducts
Strong yearly Stock price targets for CclProducts 519600 are 719.83 and 1075.48
| Yearly Target 1 | 656.73 |
| Yearly Target 2 | 782.92 |
| Yearly Target 3 | 1012.3833333333 |
| Yearly Target 4 | 1138.57 |
| Yearly Target 5 | 1368.03 |
Yearly price and volumes Ccl Products
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 909.10 (-3.65%) | 946.05 | 886.20 - 1241.85 | 0.8383 times | Wed 31 December 2025 | 943.50 (27.07%) | 730.05 | 546.00 - 1072.65 | 1.0425 times | Tue 31 December 2024 | 742.50 (15.38%) | 652.90 | 551.40 - 854.00 | 0.6557 times | Fri 29 December 2023 | 643.50 (21.48%) | 530.25 | 509.00 - 750.00 | 0.5205 times | Fri 30 December 2022 | 529.70 (23.34%) | 426.00 | 315.60 - 571.95 | 1.5558 times | Fri 31 December 2021 | 429.45 (60.12%) | 271.00 | 225.00 - 495.00 | 1.814 times | Thu 31 December 2020 | 268.20 (33.27%) | 203.95 | 137.25 - 293.80 | 2.1266 times | Tue 31 December 2019 | 201.25 (-25.53%) | 270.15 | 180.55 - 306.40 | 0.353 times | Mon 31 December 2018 | 270.25 (0%) | 248.00 | 225.05 - 290.00 | 0.0935 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CclProducts
Tomorrow's movement Prediction of Ccl Products 519600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 972.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccl Products 519600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccl Products 519600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 60 points
Upper Bollinger band is at 1134 and lower is at 894, while middle bands are at 954 and 1074
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CclProducts (519600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CclProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CclProducts in short term and the sell signal is strong.
CclProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CclProducts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CclProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.85 and CclProducts 519600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CclProducts 519600 stock. Volume based technical analysis of CclProducts 519600 stock is negative.
CclProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccl Products 519600
DMA (daily moving average) of Ccl Products 519600
| DMA period | DMA value |
| 5 day DMA | 920.4 |
| 12 day DMA | 996.64 |
| 20 day DMA | 1013.84 |
| 35 day DMA | 1045.34 |
| 50 day DMA | 1066.64 |
| 100 day DMA | 1111.48 |
| 150 day DMA | 1105.79 |
| 200 day DMA | 1074.28 |
EMA (exponential moving average) of Ccl Products 519600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.49 | 938.18 | 955.52 |
| 12 day EMA | 972.67 | 984.22 | 998.89 |
| 20 day EMA | 1000.83 | 1010.48 | 1021.74 |
| 35 day EMA | 1033.11 | 1040.41 | 1048.47 |
| 50 day EMA | 1057.45 | 1063.5 | 1070.03 |
SMA (simple moving average) of Ccl Products 519600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.4 | 936.12 | 956.96 |
| 12 day SMA | 996.64 | 1008.33 | 1020.93 |
| 20 day SMA | 1013.84 | 1022.04 | 1030.08 |
| 35 day SMA | 1045.34 | 1051.41 | 1057.36 |
| 50 day SMA | 1066.64 | 1071.06 | 1075.59 |
| 100 day SMA | 1111.48 | 1113.02 | 1114.57 |
| 150 day SMA | 1105.79 | 1106.69 | 1107.5 |
| 200 day SMA | 1074.28 | 1074.44 | 1074.7 |


