NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 50.55 and 61.27
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 58.886666666667 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 69.61 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.70 (6.77%) | 64.84 | 54.12 - 64.84 | 0.0168 times | Wed 12 August 2026 | 54.04 (-11.63%) | 54.04 | 54.04 - 54.04 | 0.5599 times | Tue 11 August 2026 | 61.15 (-2.84%) | 61.00 | 61.00 - 62.31 | 0.2912 times | Mon 10 August 2026 | 62.94 (-3.17%) | 54.01 | 54.01 - 64.34 | 0.0448 times | Fri 07 August 2026 | 65.00 (8.33%) | 65.00 | 65.00 - 65.00 | 0.14 times | Thu 06 August 2026 | 60.00 (-1.82%) | 60.00 | 60.00 - 60.00 | 0.0056 times | Mon 03 August 2026 | 61.11 (8.74%) | 62.01 | 56.00 - 67.00 | 7.346 times | Fri 31 July 2026 | 56.20 (-7.12%) | 61.39 | 56.20 - 61.39 | 0.0672 times | Thu 30 July 2026 | 60.51 (0.85%) | 60.30 | 60.30 - 60.51 | 0.3863 times | Wed 29 July 2026 | 60.00 (-2.91%) | 74.15 | 59.38 - 74.15 | 1.1422 times | Tue 28 July 2026 | 61.80 (3.34%) | 62.00 | 61.80 - 62.00 | 0.1792 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 55.86 and 66.69
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 63.69 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.70 (-11.23%) | 54.01 | 54.01 - 64.84 | 0.5805 times | Fri 07 August 2026 | 65.00 (15.66%) | 62.01 | 56.00 - 67.00 | 4.765 times | Fri 31 July 2026 | 56.20 (-2.68%) | 59.80 | 56.20 - 74.15 | 1.136 times | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 0.99 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.1496 times | Thu 25 June 2026 | 52.42 (-15.45%) | 74.40 | 52.00 - 74.40 | 0.3668 times | Fri 19 June 2026 | 62.00 (-1.59%) | 75.59 | 62.00 - 75.59 | 0.0962 times | Fri 12 June 2026 | 63.00 (0.06%) | 55.74 | 55.74 - 64.00 | 0.4131 times | Fri 22 May 2026 | 62.96 (-6.38%) | 67.25 | 57.52 - 68.40 | 0.1104 times | Thu 14 May 2026 | 67.25 (-9.12%) | 62.00 | 60.45 - 68.50 | 1.3925 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.0463 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 49.36 and 62.35
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 59.57 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.70 (2.67%) | 62.01 | 54.01 - 67.00 | 0.3661 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.1558 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0322 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.1339 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 6.9711 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.5694 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.7131 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.5316 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.2824 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.2444 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.6782 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 37.19 and 70.81
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 63.973333333333 |
| Yearly Target 4 | 77.65 |
| Yearly Target 5 | 97.59 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.70 (-22.74%) | 69.91 | 50.30 - 83.92 | 0.2324 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7754 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4407 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.8175 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.4954 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.6692 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1404 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.5598 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8692 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N K 519494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.5
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (519494) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 60.02 |
| 20 day DMA | 58.78 |
| 35 day DMA | 63.25 |
| 50 day DMA | 63.08 |
| 100 day DMA | 65.81 |
| 150 day DMA | 67.42 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.12 | 61.66 |
| 12 day EMA | 59.53 | 59.86 | 60.92 |
| 20 day EMA | 60.26 | 60.53 | 61.21 |
| 35 day EMA | 61.05 | 61.25 | 61.67 |
| 50 day EMA | 62.66 | 62.86 | 63.22 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.63 | 62.04 |
| 12 day SMA | 60.02 | 60.03 | 60.08 |
| 20 day SMA | 58.78 | 59.04 | 59.7 |
| 35 day SMA | 63.25 | 63.58 | 63.97 |
| 50 day SMA | 63.08 | 63.24 | 63.31 |
| 100 day SMA | 65.81 | 65.95 | 66.13 |
| 150 day SMA | 67.42 | 67.48 | 67.57 |
| 200 day SMA | 68.35 | 68.43 | 68.53 |


