ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 57.54 and 57.54

Intraday Target 157.54
Intraday Target 257.54
Intraday Target 357.54
Intraday Target 457.54
Intraday Target 557.54

Daily price and volume N K

Date Closing Open Range Volume
Mon 23 March 2026 57.54 (-19.75%) 57.54 57.54 - 57.54 1.877 times
Tue 17 March 2026 71.70 (19.7%) 71.70 71.70 - 71.70 0.0104 times
Mon 16 March 2026 59.90 (-6.77%) 64.50 59.90 - 66.11 1.8978 times
Fri 13 March 2026 64.25 (19.94%) 54.37 54.37 - 64.25 0.0209 times
Thu 12 March 2026 53.57 (-14.29%) 51.28 51.28 - 53.57 0.3233 times
Wed 11 March 2026 62.50 (-4.64%) 62.50 62.50 - 62.50 0.0521 times
Tue 10 March 2026 65.54 (14.44%) 59.00 57.85 - 65.54 0.0417 times
Mon 09 March 2026 57.27 (-10.31%) 57.12 57.00 - 66.50 5.6309 times
Mon 02 March 2026 63.85 (9.15%) 57.11 57.11 - 63.85 0.1147 times
Fri 27 February 2026 58.50 (-7.98%) 68.79 58.50 - 68.79 0.0313 times
Wed 25 February 2026 63.57 (-3.71%) 63.60 63.50 - 63.60 0.5839 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 57.54 and 57.54

Weekly Target 157.54
Weekly Target 257.54
Weekly Target 357.54
Weekly Target 457.54
Weekly Target 557.54

Weekly price and volumes for N K

Date Closing Open Range Volume
Mon 23 March 2026 57.54 (-19.75%) 57.54 57.54 - 57.54 0.3187 times
Tue 17 March 2026 71.70 (11.6%) 64.50 59.90 - 71.70 0.324 times
Fri 13 March 2026 64.25 (0.63%) 57.12 51.28 - 66.50 1.0305 times
Mon 02 March 2026 63.85 (9.15%) 57.11 57.11 - 63.85 0.0195 times
Fri 27 February 2026 58.50 (-24.32%) 79.49 58.50 - 79.49 1.6537 times
Fri 20 February 2026 77.30 (15.34%) 57.10 57.10 - 81.29 0.1894 times
Fri 06 February 2026 67.02 (-12.33%) 83.92 63.00 - 83.92 3.3339 times
Fri 30 January 2026 76.45 (0.59%) 77.52 63.00 - 77.52 2.9763 times
Fri 23 January 2026 76.00 (17.65%) 58.15 58.15 - 76.00 0.1505 times
Fri 16 January 2026 64.60 (-3.58%) 67.00 64.60 - 67.00 0.0035 times
Fri 09 January 2026 67.00 (-3.18%) 66.00 61.90 - 75.49 0.5312 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 54.41 and 74.83

Monthly Target 139.75
Monthly Target 248.65
Monthly Target 360.173333333333
Monthly Target 469.07
Monthly Target 580.59

Monthly price and volumes N K

Date Closing Open Range Volume
Mon 23 March 2026 57.54 (-1.64%) 57.11 51.28 - 71.70 0.0823 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.2518 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.1877 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.0997 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.0863 times
Thu 30 October 2025 67.00 (-12.68%) 76.73 67.00 - 76.73 0.2395 times
Tue 30 September 2025 76.73 (11.2%) 69.00 63.94 - 88.89 8.4583 times
Fri 29 August 2025 69.00 (-12.25%) 74.70 60.65 - 76.77 0.2022 times
Wed 30 July 2025 78.63 (12.02%) 66.69 63.38 - 78.63 0.2172 times
Mon 30 June 2025 70.19 (-10.61%) 74.60 66.99 - 79.93 0.1749 times
Fri 30 May 2025 78.52 (-9.75%) 82.65 78.52 - 82.65 0.0051 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK 519494 are 38.09 and 70.73

Yearly Target 131.61
Yearly Target 244.57
Yearly Target 364.246666666667
Yearly Target 477.21
Yearly Target 596.89

Yearly price and volumes N K

Date Closing Open Range Volume
Mon 23 March 2026 57.54 (-22.95%) 69.91 51.28 - 83.92 0.0371 times
Wed 31 December 2025 74.68 (9.86%) 64.59 60.14 - 88.89 0.7927 times
Tue 31 December 2024 67.98 (11.64%) 59.68 43.71 - 92.21 0.4505 times
Thu 28 December 2023 60.89 (45.5%) 41.20 31.72 - 94.42 2.8802 times
Tue 20 December 2022 41.85 (26.44%) 30.10 30.10 - 47.50 0.5065 times
Fri 31 December 2021 33.10 (63.86%) 20.20 16.05 - 46.60 1.7064 times
Tue 29 December 2020 20.20 (-16.87%) 23.30 16.25 - 26.45 0.1435 times
Tue 31 December 2019 24.30 (-50.71%) 47.00 19.90 - 58.30 1.5946 times
Mon 31 December 2018 49.30 (0%) 46.00 42.05 - 54.10 0.8886 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N K 519494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.8

Tomorrow's movement Prediction of N K 519494 looks bearish. It has broken an important moving average level of 64.54 with high volumes

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 52, while middle bands are at 59 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NK (519494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NK in short term and the sell signal is strong.

NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NK in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.87 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 61.39
12 day DMA 62.02
20 day DMA 65.5
35 day DMA 67.6
50 day DMA 67.71
100 day DMA 69.16
150 day DMA 69.76
200 day DMA 69.28

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1464.4460.81
12 day EMA63.1664.1862.81
20 day EMA64.5365.2664.58
35 day EMA65.866.2965.97
50 day EMA67.1567.5467.37

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3962.3861.15
12 day SMA62.0262.9663.42
20 day SMA65.566.4566.34
35 day SMA67.667.9667.87
50 day SMA67.7167.967.88
100 day SMA69.1669.3469.34
150 day SMA69.7669.8369.82
200 day SMA69.2869.2469.13

Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top