Munafa Stock Market Course + Intraday & FNO calls 
NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 54.8 and 65.68
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 57.52 |
| Intraday Target 3 | 62.96 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 73.84 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.96 (-6.38%) | 68.40 | 57.52 - 68.40 | 0.1166 times | Mon 18 May 2026 | 67.25 (0%) | 67.25 | 67.25 - 67.25 | 0.0641 times | Thu 14 May 2026 | 67.25 (-1.1%) | 67.25 | 67.25 - 67.25 | 0.5831 times | Tue 12 May 2026 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 1.2828 times | Mon 11 May 2026 | 68.50 (-7.43%) | 62.00 | 60.45 - 68.50 | 0.414 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.0758 times | Thu 30 April 2026 | 72.00 (5.11%) | 72.00 | 72.00 - 72.00 | 0.0117 times | Wed 29 April 2026 | 68.50 (-6.79%) | 64.00 | 64.00 - 73.00 | 0.0583 times | Tue 28 April 2026 | 73.49 (-2%) | 68.00 | 65.00 - 73.49 | 0.105 times | Mon 27 April 2026 | 74.99 (9.8%) | 74.99 | 74.99 - 74.99 | 7.2886 times | Thu 23 April 2026 | 68.30 (0%) | 68.00 | 66.00 - 68.30 | 0.6122 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 54.8 and 65.68
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 73.84 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.96 (-6.38%) | 67.25 | 57.52 - 68.40 | 0.0101 times | Thu 14 May 2026 | 67.25 (-9.12%) | 62.00 | 60.45 - 68.50 | 0.1271 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.0042 times | Thu 30 April 2026 | 72.00 (5.42%) | 74.99 | 64.00 - 74.99 | 0.4161 times | Thu 23 April 2026 | 68.30 (0.69%) | 68.90 | 66.00 - 68.90 | 0.1499 times | Fri 17 April 2026 | 67.83 (11.14%) | 63.20 | 63.20 - 75.84 | 8.6607 times | Tue 07 April 2026 | 61.03 (-7.54%) | 65.00 | 61.03 - 65.00 | 0.065 times | Wed 01 April 2026 | 66.01 (9.11%) | 50.30 | 50.30 - 66.01 | 0.0335 times | Fri 27 March 2026 | 60.50 (-15.62%) | 57.54 | 52.00 - 68.99 | 0.474 times | Tue 17 March 2026 | 71.70 (11.6%) | 64.50 | 59.90 - 71.70 | 0.0595 times | Fri 13 March 2026 | 64.25 (0.63%) | 57.12 | 51.28 - 66.50 | 0.1892 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 60.24 and 76.72
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.96 (-12.56%) | 62.20 | 57.52 - 74.00 | 0.0306 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 2.0135 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.1645 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.206 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1536 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.0816 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0706 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.1959 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 6.9184 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.1654 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.1776 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 39.82 and 73.44
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 65.726666666667 |
| Yearly Target 4 | 81.15 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.96 (-15.69%) | 69.91 | 50.30 - 83.92 | 0.2184 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7766 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4414 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.822 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.4962 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.6719 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1406 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.5623 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8706 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N K 519494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.85
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term but the sell signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 69.46 |
| 20 day DMA | 68.2 |
| 35 day DMA | 65.35 |
| 50 day DMA | 67.17 |
| 100 day DMA | 68.77 |
| 150 day DMA | 68.99 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 68.42 | 69 |
| 12 day EMA | 67.91 | 68.81 | 69.09 |
| 20 day EMA | 67.74 | 68.24 | 68.34 |
| 35 day EMA | 67.84 | 68.13 | 68.18 |
| 50 day EMA | 67.16 | 67.33 | 67.33 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 69 | 69.95 |
| 12 day SMA | 69.46 | 69.95 | 70 |
| 20 day SMA | 68.2 | 68.35 | 67.74 |
| 35 day SMA | 65.35 | 65.44 | 65.48 |
| 50 day SMA | 67.17 | 67.21 | 67.16 |
| 100 day SMA | 68.77 | 68.82 | 68.84 |
| 150 day SMA | 68.99 | 69.12 | 69.25 |
| 200 day SMA | 69.57 | 69.61 | 69.65 |
Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
