Munafa Stock Market Course + Intraday & FNO calls 
NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 64.6 and 64.6
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 64.6 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 64.6 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.60 (-3.58%) | 64.60 | 64.60 - 64.60 | 0.0172 times | Wed 14 January 2026 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.0172 times | Fri 09 January 2026 | 67.00 (-9.93%) | 67.00 | 66.96 - 70.00 | 2.2414 times | Thu 08 January 2026 | 74.39 (8.24%) | 63.70 | 61.90 - 75.49 | 0.2069 times | Tue 06 January 2026 | 68.73 (4.14%) | 72.60 | 64.70 - 72.60 | 1.8621 times | Mon 05 January 2026 | 66.00 (-4.62%) | 66.00 | 66.00 - 66.00 | 0.8621 times | Fri 02 January 2026 | 69.20 (-7.34%) | 69.91 | 67.25 - 69.91 | 1.931 times | Wed 31 December 2025 | 74.68 (6.7%) | 66.95 | 66.95 - 76.97 | 2.5 times | Mon 22 December 2025 | 69.99 (1.88%) | 68.00 | 68.00 - 69.99 | 0.1897 times | Fri 12 December 2025 | 68.70 (0.29%) | 68.70 | 68.70 - 68.70 | 0.1724 times | Thu 11 December 2025 | 68.50 (3.01%) | 65.05 | 65.05 - 68.50 | 0.7586 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 63.4 and 65.8
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.60 (-3.58%) | 67.00 | 64.60 - 67.00 | 0.0076 times | Fri 09 January 2026 | 67.00 (-3.18%) | 66.00 | 61.90 - 75.49 | 1.1416 times | Fri 02 January 2026 | 69.20 (0.73%) | 68.00 | 66.95 - 76.97 | 1.0198 times | Fri 12 December 2025 | 68.70 (4.26%) | 66.29 | 65.05 - 69.60 | 0.6164 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 3.1963 times | Thu 27 November 2025 | 67.53 (0.64%) | 67.16 | 66.10 - 73.40 | 0.3843 times | Wed 19 November 2025 | 67.10 (-1.47%) | 70.00 | 67.00 - 70.45 | 1.6134 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.3615 times | Thu 06 November 2025 | 67.25 (0.37%) | 64.20 | 64.20 - 70.35 | 1.4536 times | Thu 30 October 2025 | 67.00 (-3.18%) | 67.00 | 67.00 - 69.00 | 0.2055 times | Thu 23 October 2025 | 69.20 (-2.26%) | 70.45 | 69.20 - 70.45 | 0.7268 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 56.46 and 70.05
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 67.33 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.60 (-13.5%) | 69.91 | 61.90 - 75.49 | 0.036 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1008 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0872 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2421 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.5495 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2044 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2195 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1768 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0051 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3786 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.2339 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 56.46 and 70.05
| Yearly Target 1 | 53.74 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 67.33 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 80.92 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 64.60 (-13.5%) | 69.91 | 61.90 - 75.49 | 0.0025 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7957 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4522 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.8913 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.5084 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.713 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1441 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.6007 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.892 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.82 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.65 |
| 35 day DMA | 69.04 |
| 50 day DMA | 70.43 |
| 100 day DMA | 70.08 |
| 150 day DMA | 70.41 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 68.62 | 69.43 |
| 12 day EMA | 68.25 | 68.91 | 69.26 |
| 20 day EMA | 68.59 | 69.01 | 69.22 |
| 35 day EMA | 69.37 | 69.65 | 69.81 |
| 50 day EMA | 70.03 | 70.25 | 70.38 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.62 | 69.06 |
| 12 day SMA | 68.77 | 68.93 | 68.84 |
| 20 day SMA | 68.65 | 68.82 | 68.87 |
| 35 day SMA | 69.04 | 69.33 | 69.56 |
| 50 day SMA | 70.43 | 70.52 | 70.58 |
| 100 day SMA | 70.08 | 70.3 | 70.46 |
| 150 day SMA | 70.41 | 70.48 | 70.56 |
| 200 day SMA | 66.83 | 66.77 | 66.7 |
Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
