ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 56.88 and 60.13

Intraday Target 156.17
Intraday Target 257.58
Intraday Target 359.416666666667
Intraday Target 460.83
Intraday Target 562.67

Daily price and volume N K

Date Closing Open Range Volume
Tue 27 October 2026 59.00 (0.29%) 61.25 58.00 - 61.25 0.0194 times
Mon 26 October 2026 58.83 (7.81%) 58.00 55.00 - 60.00 0.002 times
Fri 23 October 2026 54.57 (-3.11%) 59.99 53.50 - 59.99 0.0739 times
Thu 22 October 2026 56.32 (-14.78%) 70.99 53.60 - 71.23 7.4269 times
Wed 21 October 2026 66.09 (4.08%) 74.99 52.60 - 74.99 2.3166 times
Mon 19 October 2026 63.50 (7.63%) 65.00 53.01 - 65.00 0.0046 times
Fri 16 October 2026 59.00 (-7.97%) 75.98 59.00 - 75.98 0.0496 times
Thu 15 October 2026 64.11 (4.81%) 64.17 61.17 - 73.00 0.0485 times
Wed 14 October 2026 61.17 (-0.83%) 63.00 61.00 - 64.68 0.0007 times
Tue 13 October 2026 61.68 (-0.19%) 70.00 60.00 - 70.00 0.0579 times
Tue 06 October 2026 61.80 (17.69%) 52.51 50.00 - 62.00 0.0304 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 57 and 63.25

Weekly Target 152.17
Weekly Target 255.58
Weekly Target 358.416666666667
Weekly Target 461.83
Weekly Target 564.67

Weekly price and volumes for N K

Date Closing Open Range Volume
Tue 27 October 2026 59.00 (8.12%) 58.00 55.00 - 61.25 0.019 times
Fri 23 October 2026 54.57 (-7.51%) 65.00 52.60 - 74.99 8.7227 times
Fri 16 October 2026 59.00 (-4.53%) 70.00 59.00 - 75.98 0.1392 times
Tue 06 October 2026 61.80 (0.05%) 52.51 50.00 - 62.00 0.0284 times
Thu 01 October 2026 61.77 (-4.97%) 60.00 56.50 - 62.00 0.1012 times
Fri 25 September 2026 65.00 (7.28%) 72.69 54.00 - 72.69 0.0094 times
Thu 17 September 2026 60.59 (8.08%) 53.00 47.20 - 67.00 0.0911 times
Fri 11 September 2026 56.06 (-4.98%) 57.16 50.55 - 72.80 0.0833 times
Fri 04 September 2026 59.00 (-6.35%) 65.74 51.11 - 68.99 0.277 times
Fri 28 August 2026 63.00 (-6.67%) 66.82 55.71 - 72.98 0.5287 times
Fri 21 August 2026 67.50 (16.98%) 69.24 52.51 - 69.24 2.664 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 41.51 and 67.49

Monthly Target 135.68
Monthly Target 247.34
Monthly Target 361.66
Monthly Target 473.32
Monthly Target 587.64

Monthly price and volumes N K

Date Closing Open Range Volume
Tue 27 October 2026 59.00 (-4.76%) 61.94 50.00 - 75.98 5.3511 times
Tue 29 September 2026 61.95 (7.55%) 68.99 47.20 - 72.80 0.2349 times
Mon 31 August 2026 57.60 (2.49%) 62.01 52.51 - 72.98 2.0405 times
Fri 31 July 2026 56.20 (7.21%) 51.89 50.34 - 74.15 0.0406 times
Thu 25 June 2026 52.42 (-10.16%) 64.00 52.00 - 75.59 0.0084 times
Tue 26 May 2026 58.35 (-18.96%) 62.20 55.74 - 74.00 0.0349 times
Thu 30 April 2026 72.00 (30.86%) 66.01 61.03 - 75.84 1.8168 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.1484 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.1858 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.1386 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.0736 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK 519494 are 34.74 and 71.46

Yearly Target 126.65
Yearly Target 242.83
Yearly Target 363.373333333333
Yearly Target 479.55
Yearly Target 5100.09

Yearly price and volumes N K

Date Closing Open Range Volume
Tue 27 October 2026 59.00 (-21%) 69.91 47.20 - 83.92 0.8724 times
Wed 31 December 2025 74.68 (9.86%) 64.59 60.14 - 88.89 0.7188 times
Tue 31 December 2024 67.98 (11.64%) 59.68 43.71 - 92.21 0.4085 times
Thu 28 December 2023 60.89 (45.5%) 41.20 31.72 - 94.42 2.6118 times
Tue 20 December 2022 41.85 (26.44%) 30.10 30.10 - 47.50 0.4593 times
Fri 31 December 2021 33.10 (63.86%) 20.20 16.05 - 46.60 1.5474 times
Tue 29 December 2020 20.20 (-16.87%) 23.30 16.25 - 26.45 0.1302 times
Tue 31 December 2019 24.30 (-50.71%) 47.00 19.90 - 58.30 1.446 times
Mon 31 December 2018 49.30 (0%) 46.00 42.05 - 54.10 0.8058 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K 519494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NK in short term and the sell signal is strong.

NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 58.96
12 day DMA 59.88
20 day DMA 60.32
35 day DMA 59.78
50 day DMA 60.07
100 day DMA 62.14
150 day DMA 64.79
200 day DMA 66.02

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8758.858.78
12 day EMA59.6659.7859.95
20 day EMA59.8459.9360.05
35 day EMA59.9860.0460.11
50 day EMA59.7759.859.84

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9659.8659.9
12 day SMA59.8860.1160.37
20 day SMA60.3260.1760.03
35 day SMA59.7859.8660.11
50 day SMA60.0760.1360.15
100 day SMA62.1462.2362.31
150 day SMA64.7964.8364.91
200 day SMA66.0266.0666.11

Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top