ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 50.55 and 61.27

Intraday Target 148.17
Intraday Target 252.93
Intraday Target 358.886666666667
Intraday Target 463.65
Intraday Target 569.61

Daily price and volume N K

Date Closing Open Range Volume
Thu 13 August 2026 57.70 (6.77%) 64.84 54.12 - 64.84 0.0168 times
Wed 12 August 2026 54.04 (-11.63%) 54.04 54.04 - 54.04 0.5599 times
Tue 11 August 2026 61.15 (-2.84%) 61.00 61.00 - 62.31 0.2912 times
Mon 10 August 2026 62.94 (-3.17%) 54.01 54.01 - 64.34 0.0448 times
Fri 07 August 2026 65.00 (8.33%) 65.00 65.00 - 65.00 0.14 times
Thu 06 August 2026 60.00 (-1.82%) 60.00 60.00 - 60.00 0.0056 times
Mon 03 August 2026 61.11 (8.74%) 62.01 56.00 - 67.00 7.346 times
Fri 31 July 2026 56.20 (-7.12%) 61.39 56.20 - 61.39 0.0672 times
Thu 30 July 2026 60.51 (0.85%) 60.30 60.30 - 60.51 0.3863 times
Wed 29 July 2026 60.00 (-2.91%) 74.15 59.38 - 74.15 1.1422 times
Tue 28 July 2026 61.80 (3.34%) 62.00 61.80 - 62.00 0.1792 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 55.86 and 66.69

Weekly Target 148.02
Weekly Target 252.86
Weekly Target 358.85
Weekly Target 463.69
Weekly Target 569.68

Weekly price and volumes for N K

Date Closing Open Range Volume
Thu 13 August 2026 57.70 (-11.23%) 54.01 54.01 - 64.84 0.5805 times
Fri 07 August 2026 65.00 (15.66%) 62.01 56.00 - 67.00 4.765 times
Fri 31 July 2026 56.20 (-2.68%) 59.80 56.20 - 74.15 1.136 times
Fri 24 July 2026 57.75 (11.06%) 52.03 50.34 - 62.40 0.99 times
Thu 16 July 2026 52.00 (-0.8%) 51.89 51.89 - 52.05 0.1496 times
Thu 25 June 2026 52.42 (-15.45%) 74.40 52.00 - 74.40 0.3668 times
Fri 19 June 2026 62.00 (-1.59%) 75.59 62.00 - 75.59 0.0962 times
Fri 12 June 2026 63.00 (0.06%) 55.74 55.74 - 64.00 0.4131 times
Fri 22 May 2026 62.96 (-6.38%) 67.25 57.52 - 68.40 0.1104 times
Thu 14 May 2026 67.25 (-9.12%) 62.00 60.45 - 68.50 1.3925 times
Mon 04 May 2026 74.00 (2.78%) 62.20 62.20 - 74.00 0.0463 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 49.36 and 62.35

Monthly Target 146.58
Monthly Target 252.14
Monthly Target 359.57
Monthly Target 465.13
Monthly Target 572.56

Monthly price and volumes N K

Date Closing Open Range Volume
Thu 13 August 2026 57.70 (2.67%) 62.01 54.01 - 67.00 0.3661 times
Fri 31 July 2026 56.20 (7.21%) 51.89 50.34 - 74.15 0.1558 times
Thu 25 June 2026 52.42 (-10.16%) 64.00 52.00 - 75.59 0.0322 times
Tue 26 May 2026 58.35 (-18.96%) 62.20 55.74 - 74.00 0.1339 times
Thu 30 April 2026 72.00 (30.86%) 66.01 61.03 - 75.84 6.9711 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.5694 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.7131 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.5316 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.2824 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.2444 times
Thu 30 October 2025 67.00 (-12.68%) 76.73 67.00 - 76.73 0.6782 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK 519494 are 37.19 and 70.81

Yearly Target 130.35
Yearly Target 244.03
Yearly Target 363.973333333333
Yearly Target 477.65
Yearly Target 597.59

Yearly price and volumes N K

Date Closing Open Range Volume
Thu 13 August 2026 57.70 (-22.74%) 69.91 50.30 - 83.92 0.2324 times
Wed 31 December 2025 74.68 (9.86%) 64.59 60.14 - 88.89 0.7754 times
Tue 31 December 2024 67.98 (11.64%) 59.68 43.71 - 92.21 0.4407 times
Thu 28 December 2023 60.89 (45.5%) 41.20 31.72 - 94.42 2.8175 times
Tue 20 December 2022 41.85 (26.44%) 30.10 30.10 - 47.50 0.4954 times
Fri 31 December 2021 33.10 (63.86%) 20.20 16.05 - 46.60 1.6692 times
Tue 29 December 2020 20.20 (-16.87%) 23.30 16.25 - 26.45 0.1404 times
Tue 31 December 2019 24.30 (-50.71%) 47.00 19.90 - 58.30 1.5598 times
Mon 31 December 2018 49.30 (0%) 46.00 42.05 - 54.10 0.8692 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N K 519494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of N K 519494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.5

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NK (519494) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NK in short term and the sell signal is strong.

NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.59 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 60.17
12 day DMA 60.02
20 day DMA 58.78
35 day DMA 63.25
50 day DMA 63.08
100 day DMA 65.81
150 day DMA 67.42
200 day DMA 68.35

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6559.1261.66
12 day EMA59.5359.8660.92
20 day EMA60.2660.5361.21
35 day EMA61.0561.2561.67
50 day EMA62.6662.8663.22

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1760.6362.04
12 day SMA60.0260.0360.08
20 day SMA58.7859.0459.7
35 day SMA63.2563.5863.97
50 day SMA63.0863.2463.31
100 day SMA65.8165.9566.13
150 day SMA67.4267.4867.57
200 day SMA68.3568.4368.53

Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top