Munafa Stock Market Course + Intraday & FNO calls 
NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 68.7 and 68.7
| Intraday Target 1 | 68.7 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 68.7 |
| Intraday Target 4 | 68.7 |
| Intraday Target 5 | 68.7 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.70 (0.29%) | 68.70 | 68.70 - 68.70 | 0.0828 times | Thu 11 December 2025 | 68.50 (3.01%) | 65.05 | 65.05 - 68.50 | 0.3642 times | Wed 10 December 2025 | 66.50 (0.08%) | 66.50 | 66.50 - 66.50 | 0.1242 times | Tue 09 December 2025 | 66.45 (0.85%) | 66.29 | 66.29 - 69.60 | 0.7699 times | Tue 02 December 2025 | 65.89 (-7.77%) | 65.89 | 65.89 - 65.89 | 0.8278 times | Mon 01 December 2025 | 71.44 (5.79%) | 70.60 | 67.24 - 74.28 | 6.1258 times | Thu 27 November 2025 | 67.53 (2.01%) | 67.53 | 67.53 - 67.53 | 0.0083 times | Tue 25 November 2025 | 66.20 (-9.81%) | 66.10 | 66.10 - 66.20 | 0.2483 times | Mon 24 November 2025 | 73.40 (9.39%) | 67.16 | 67.16 - 73.40 | 0.5795 times | Wed 19 November 2025 | 67.10 (-3.59%) | 67.00 | 67.00 - 67.10 | 0.8692 times | Mon 17 November 2025 | 69.60 (2.2%) | 70.00 | 69.60 - 70.45 | 2.6407 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 66.88 and 71.43
| Weekly Target 1 | 63.23 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.783333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.70 (4.26%) | 66.29 | 65.05 - 69.60 | 0.391 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 2.0275 times | Thu 27 November 2025 | 67.53 (0.64%) | 67.16 | 66.10 - 73.40 | 0.2438 times | Wed 19 November 2025 | 67.10 (-1.47%) | 70.00 | 67.00 - 70.45 | 1.0234 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.2293 times | Thu 06 November 2025 | 67.25 (0.37%) | 64.20 | 64.20 - 70.35 | 0.922 times | Thu 30 October 2025 | 67.00 (-3.18%) | 67.00 | 67.00 - 69.00 | 0.1303 times | Thu 23 October 2025 | 69.20 (-2.26%) | 70.45 | 69.20 - 70.45 | 0.461 times | Thu 16 October 2025 | 70.80 (-1.86%) | 70.60 | 68.40 - 72.15 | 0.9944 times | Fri 10 October 2025 | 72.14 (-3.47%) | 74.73 | 69.00 - 76.22 | 3.5771 times | Wed 01 October 2025 | 74.73 (14.97%) | 71.40 | 69.70 - 78.65 | 8.4432 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 62.26 and 71.49
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.70 (1.73%) | 70.60 | 65.05 - 74.28 | 0.0856 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0856 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2377 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.3948 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2007 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2156 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1736 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.005 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3717 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.2297 times | Fri 21 February 2025 | 66.40 (-2.35%) | 72.42 | 66.40 - 74.99 | 0.101 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 64.42 and 93.17
| Yearly Target 1 | 43.83 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 72.576666666667 |
| Yearly Target 4 | 85.01 |
| Yearly Target 5 | 101.33 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.70 (1.06%) | 64.59 | 60.14 - 88.89 | 0.7067 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4021 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.5711 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.4521 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.5232 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1281 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.4234 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.7932 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 68.28 |
| 20 day DMA | 68.03 |
| 35 day DMA | 69.85 |
| 50 day DMA | 70.28 |
| 100 day DMA | 71.15 |
| 150 day DMA | 70.97 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.65 | 67.22 |
| 12 day EMA | 68.12 | 68.02 | 67.93 |
| 20 day EMA | 68.55 | 68.53 | 68.53 |
| 35 day EMA | 69.07 | 69.09 | 69.13 |
| 50 day EMA | 69.86 | 69.91 | 69.97 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.76 | 67.56 |
| 12 day SMA | 68.28 | 68.23 | 67.68 |
| 20 day SMA | 68.03 | 68.14 | 68.32 |
| 35 day SMA | 69.85 | 69.97 | 70.23 |
| 50 day SMA | 70.28 | 70.22 | 70.18 |
| 100 day SMA | 71.15 | 71.16 | 71.12 |
| 150 day SMA | 70.97 | 70.98 | 70.97 |
| 200 day SMA | 66.15 | 66.08 | 66.01 |
Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
