Munafa Stock Market Course + Intraday & FNO calls 
NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 65.48 and 68.52
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 67.986666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 71.03 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.00 (-9.93%) | 67.00 | 66.96 - 70.00 | 2.0408 times | Thu 08 January 2026 | 74.39 (8.24%) | 63.70 | 61.90 - 75.49 | 0.1884 times | Tue 06 January 2026 | 68.73 (4.14%) | 72.60 | 64.70 - 72.60 | 1.6954 times | Mon 05 January 2026 | 66.00 (-4.62%) | 66.00 | 66.00 - 66.00 | 0.7849 times | Fri 02 January 2026 | 69.20 (-7.34%) | 69.91 | 67.25 - 69.91 | 1.7582 times | Wed 31 December 2025 | 74.68 (6.7%) | 66.95 | 66.95 - 76.97 | 2.2763 times | Mon 22 December 2025 | 69.99 (1.88%) | 68.00 | 68.00 - 69.99 | 0.1727 times | Fri 12 December 2025 | 68.70 (0.29%) | 68.70 | 68.70 - 68.70 | 0.157 times | Thu 11 December 2025 | 68.50 (3.01%) | 65.05 | 65.05 - 68.50 | 0.6907 times | Wed 10 December 2025 | 66.50 (0.08%) | 66.50 | 66.50 - 66.50 | 0.2355 times | Tue 09 December 2025 | 66.45 (0.85%) | 66.29 | 66.29 - 69.60 | 1.46 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 64.45 and 78.04
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 68.13 |
| Weekly Target 4 | 74.36 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.00 (-3.18%) | 66.00 | 61.90 - 75.49 | 1.065 times | Fri 02 January 2026 | 69.20 (0.73%) | 68.00 | 66.95 - 76.97 | 0.9514 times | Fri 12 December 2025 | 68.70 (4.26%) | 66.29 | 65.05 - 69.60 | 0.5751 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 2.9819 times | Thu 27 November 2025 | 67.53 (0.64%) | 67.16 | 66.10 - 73.40 | 0.3585 times | Wed 19 November 2025 | 67.10 (-1.47%) | 70.00 | 67.00 - 70.45 | 1.5051 times | Fri 14 November 2025 | 68.10 (1.26%) | 66.10 | 61.90 - 69.69 | 0.3372 times | Thu 06 November 2025 | 67.25 (0.37%) | 64.20 | 64.20 - 70.35 | 1.3561 times | Thu 30 October 2025 | 67.00 (-3.18%) | 67.00 | 67.00 - 69.00 | 0.1917 times | Thu 23 October 2025 | 69.20 (-2.26%) | 70.45 | 69.20 - 70.45 | 0.678 times | Thu 16 October 2025 | 70.80 (-1.86%) | 70.60 | 68.40 - 72.15 | 1.4625 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 57.66 and 71.25
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.00 (-10.28%) | 69.91 | 61.90 - 75.49 | 0.0359 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1008 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0872 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2421 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.5496 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2044 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2195 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1768 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0051 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3786 times | Wed 26 March 2025 | 62.50 (-5.87%) | 69.72 | 60.14 - 69.72 | 0.2339 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 57.66 and 71.25
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 60.77 |
| Yearly Target 3 | 68.13 |
| Yearly Target 4 | 74.36 |
| Yearly Target 5 | 81.72 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.00 (-10.28%) | 69.91 | 61.90 - 75.49 | 0.0025 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7957 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4522 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.8913 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.5084 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.713 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1441 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.6007 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.892 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N K 519494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.08
Tomorrow's movement Prediction of N K 519494 looks bearish. It has broken an important moving average level of 69.22 with high volumes
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (519494) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NK in short term but the buy signal is initial and weak.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NK in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NK is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.66 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 68.84 |
| 20 day DMA | 68.87 |
| 35 day DMA | 69.56 |
| 50 day DMA | 70.58 |
| 100 day DMA | 70.46 |
| 150 day DMA | 70.56 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 70.64 | 68.77 |
| 12 day EMA | 69.26 | 69.67 | 68.81 |
| 20 day EMA | 69.22 | 69.45 | 68.93 |
| 35 day EMA | 69.73 | 69.89 | 69.62 |
| 50 day EMA | 70.24 | 70.37 | 70.21 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 70.6 | 69.72 |
| 12 day SMA | 68.84 | 69.21 | 68.63 |
| 20 day SMA | 68.87 | 68.62 | 68.26 |
| 35 day SMA | 69.56 | 69.83 | 69.75 |
| 50 day SMA | 70.58 | 70.62 | 70.44 |
| 100 day SMA | 70.46 | 70.62 | 70.65 |
| 150 day SMA | 70.56 | 70.67 | 70.76 |
| 200 day SMA | 66.7 | 66.63 | 66.54 |
Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
