NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 54.63 and 63.38
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 55.92 |
| Intraday Target 3 | 61.583333333333 |
| Intraday Target 4 | 64.67 |
| Intraday Target 5 | 70.33 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.00 (4.44%) | 59.00 | 58.50 - 67.25 | 0.0637 times | Thu 03 September 2026 | 56.49 (-4.09%) | 52.01 | 52.01 - 58.90 | 0.2812 times | Wed 02 September 2026 | 58.90 (4.53%) | 51.11 | 51.11 - 60.00 | 0.065 times | Tue 01 September 2026 | 56.35 (-2.17%) | 68.99 | 51.16 - 68.99 | 2.0586 times | Mon 31 August 2026 | 57.60 (-8.57%) | 65.74 | 57.00 - 65.74 | 0.9696 times | Fri 28 August 2026 | 63.00 (3.13%) | 72.98 | 61.00 - 72.98 | 0.0066 times | Thu 27 August 2026 | 61.09 (0%) | 61.09 | 61.08 - 61.10 | 0.6659 times | Wed 26 August 2026 | 61.09 (1.85%) | 69.90 | 58.70 - 69.90 | 0.8847 times | Tue 25 August 2026 | 59.98 (-2.82%) | 58.00 | 55.71 - 62.75 | 1.0585 times | Mon 24 August 2026 | 61.72 (-8.56%) | 66.82 | 61.71 - 66.82 | 3.9461 times | Fri 21 August 2026 | 67.50 (19.96%) | 67.00 | 61.25 - 67.52 | 32.2443 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 46.12 and 64
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.00 (-6.35%) | 65.74 | 51.11 - 68.99 | 0.7462 times | Fri 28 August 2026 | 63.00 (-6.67%) | 66.82 | 55.71 - 72.98 | 1.4243 times | Fri 21 August 2026 | 67.50 (16.98%) | 69.24 | 52.51 - 69.24 | 7.176 times | Thu 13 August 2026 | 57.70 (-11.23%) | 54.01 | 54.01 - 64.84 | 0.0469 times | Fri 07 August 2026 | 65.00 (15.66%) | 62.01 | 56.00 - 67.00 | 0.3852 times | Fri 31 July 2026 | 56.20 (-2.68%) | 59.80 | 56.20 - 74.15 | 0.0918 times | Fri 24 July 2026 | 57.75 (11.06%) | 52.03 | 50.34 - 62.40 | 0.08 times | Thu 16 July 2026 | 52.00 (-0.8%) | 51.89 | 51.89 - 52.05 | 0.0121 times | Thu 25 June 2026 | 52.42 (-15.45%) | 74.40 | 52.00 - 74.40 | 0.0297 times | Fri 19 June 2026 | 62.00 (-1.59%) | 75.59 | 62.00 - 75.59 | 0.0078 times | Fri 12 June 2026 | 63.00 (0.06%) | 55.74 | 55.74 - 64.00 | 0.0334 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 46.12 and 64
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 59.7 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.00 (2.43%) | 68.99 | 51.11 - 68.99 | 0.2568 times | Mon 31 August 2026 | 57.60 (2.49%) | 62.01 | 52.51 - 72.98 | 4.4302 times | Fri 31 July 2026 | 56.20 (7.21%) | 51.89 | 50.34 - 74.15 | 0.0882 times | Thu 25 June 2026 | 52.42 (-10.16%) | 64.00 | 52.00 - 75.59 | 0.0182 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.0758 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 3.9446 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.3222 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.4035 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.3008 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1598 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.1383 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 37.84 and 71.46
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 64.406666666667 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 98.03 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.00 (-21%) | 69.91 | 50.30 - 83.92 | 0.4175 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.759 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4314 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.758 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.485 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.634 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1374 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.5269 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8508 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 59.92 |
| 20 day DMA | 60.35 |
| 35 day DMA | 59.56 |
| 50 day DMA | 62.58 |
| 100 day DMA | 64.74 |
| 150 day DMA | 66.63 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.17 | 59.01 |
| 12 day EMA | 59.33 | 59.39 | 59.92 |
| 20 day EMA | 59.87 | 59.96 | 60.32 |
| 35 day EMA | 61.32 | 61.46 | 61.75 |
| 50 day EMA | 62.27 | 62.4 | 62.64 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 58.47 | 59.39 |
| 12 day SMA | 59.92 | 60.23 | 60.89 |
| 20 day SMA | 60.35 | 60.45 | 60.44 |
| 35 day SMA | 59.56 | 59.8 | 60.11 |
| 50 day SMA | 62.58 | 62.75 | 62.89 |
| 100 day SMA | 64.74 | 64.83 | 64.93 |
| 150 day SMA | 66.63 | 66.67 | 66.74 |
| 200 day SMA | 67.86 | 67.88 | 67.92 |


