Munafa Stock Market Course + Intraday & FNO calls 
NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 67.49 and 91.1
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 62.89 |
| Intraday Target 3 | 72.09 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 95.7 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.30 (13.69%) | 69.00 | 57.68 - 81.29 | 0.0246 times | Thu 12 February 2026 | 67.99 (3.49%) | 60.11 | 60.11 - 67.99 | 0.0328 times | Wed 11 February 2026 | 65.70 (-3.38%) | 60.04 | 60.04 - 68.00 | 0.0901 times | Mon 09 February 2026 | 68.00 (1.46%) | 57.10 | 57.10 - 68.00 | 0.1447 times | Fri 06 February 2026 | 67.02 (-0.18%) | 79.90 | 63.00 - 79.90 | 0.3332 times | Thu 05 February 2026 | 67.14 (-20%) | 67.15 | 67.14 - 68.12 | 4.544 times | Tue 03 February 2026 | 83.92 (9.77%) | 83.92 | 83.92 - 83.92 | 0.2649 times | Fri 30 January 2026 | 76.45 (9.97%) | 76.45 | 76.45 - 76.45 | 1.0923 times | Thu 29 January 2026 | 69.52 (-0.69%) | 70.00 | 63.00 - 70.00 | 3.3998 times | Wed 28 January 2026 | 70.00 (-9.7%) | 69.80 | 69.80 - 70.00 | 0.0737 times | Tue 27 January 2026 | 77.52 (2%) | 77.52 | 77.52 - 77.52 | 0.0246 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 67.2 and 91.39
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 71.896666666667 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.30 (15.34%) | 57.10 | 57.10 - 81.29 | 0.1971 times | Fri 06 February 2026 | 67.02 (-12.33%) | 83.92 | 63.00 - 83.92 | 3.4684 times | Fri 30 January 2026 | 76.45 (0.59%) | 77.52 | 63.00 - 77.52 | 3.0963 times | Fri 23 January 2026 | 76.00 (17.65%) | 58.15 | 58.15 - 76.00 | 0.1566 times | Fri 16 January 2026 | 64.60 (-3.58%) | 67.00 | 64.60 - 67.00 | 0.0037 times | Fri 09 January 2026 | 67.00 (-3.18%) | 66.00 | 61.90 - 75.49 | 0.5526 times | Fri 02 January 2026 | 69.20 (0.73%) | 68.00 | 66.95 - 76.97 | 0.4936 times | Fri 12 December 2025 | 68.70 (4.26%) | 66.29 | 65.05 - 69.60 | 0.2984 times | Tue 02 December 2025 | 65.89 (-2.43%) | 70.60 | 65.89 - 74.28 | 1.5472 times | Thu 27 November 2025 | 67.53 (0.64%) | 67.16 | 66.10 - 73.40 | 0.186 times | Wed 19 November 2025 | 67.10 (-1.47%) | 70.00 | 67.00 - 70.45 | 0.781 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 53.79 and 80.61
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.30 (1.11%) | 83.92 | 57.10 - 83.92 | 0.1741 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.1907 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.1013 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0877 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.2433 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 8.5938 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.2054 times | Wed 30 July 2025 | 78.63 (12.02%) | 66.69 | 63.38 - 78.63 | 0.2207 times | Mon 30 June 2025 | 70.19 (-10.61%) | 74.60 | 66.99 - 79.93 | 0.1777 times | Fri 30 May 2025 | 78.52 (-9.75%) | 82.65 | 78.52 - 82.65 | 0.0052 times | Tue 29 April 2025 | 87.00 (39.2%) | 62.50 | 62.00 - 87.37 | 0.3805 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 67.2 and 94.02
| Yearly Target 1 | 45.95 |
| Yearly Target 2 | 61.63 |
| Yearly Target 3 | 72.773333333333 |
| Yearly Target 4 | 88.45 |
| Yearly Target 5 | 99.59 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.30 (3.51%) | 69.91 | 57.10 - 83.92 | 0.0255 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7937 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4511 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.8839 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.5071 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.7086 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1437 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.5966 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8897 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N K 519494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.47
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NK (519494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NK stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NK in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and NK 519494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 72.21 |
| 20 day DMA | 70.46 |
| 35 day DMA | 69.78 |
| 50 day DMA | 69.85 |
| 100 day DMA | 69.89 |
| 150 day DMA | 70.48 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 68.46 | 68.69 |
| 12 day EMA | 70.95 | 69.8 | 70.13 |
| 20 day EMA | 70.69 | 70 | 70.21 |
| 35 day EMA | 70.45 | 70.05 | 70.17 |
| 50 day EMA | 69.97 | 69.67 | 69.74 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 67.17 | 70.36 |
| 12 day SMA | 72.21 | 71.6 | 71.34 |
| 20 day SMA | 70.46 | 70.05 | 70.39 |
| 35 day SMA | 69.78 | 69.52 | 69.35 |
| 50 day SMA | 69.85 | 69.8 | 69.98 |
| 100 day SMA | 69.89 | 69.83 | 69.85 |
| 150 day SMA | 70.48 | 70.42 | 70.45 |
| 200 day SMA | 68.32 | 68.18 | 68.07 |
Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
