NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519494
- 519494 Experts view
- Tomorrow's Movement 519494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NK
Strong intraday Stock price targets for NK are 62.5 and 63.5
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 63.67 |
| Intraday Target 5 | 64.33 |
Daily price and volume N K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.00 (7.97%) | 64.00 | 63.00 - 64.00 | 0.0355 times | Tue 26 May 2026 | 58.35 (-7.32%) | 55.74 | 55.74 - 58.35 | 2.0249 times | Fri 22 May 2026 | 62.96 (-6.38%) | 68.40 | 57.52 - 68.40 | 0.3552 times | Mon 18 May 2026 | 67.25 (0%) | 67.25 | 67.25 - 67.25 | 0.1954 times | Thu 14 May 2026 | 67.25 (-1.1%) | 67.25 | 67.25 - 67.25 | 1.7762 times | Tue 12 May 2026 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 3.9076 times | Mon 11 May 2026 | 68.50 (-7.43%) | 62.00 | 60.45 - 68.50 | 1.2611 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.2309 times | Thu 30 April 2026 | 72.00 (5.11%) | 72.00 | 72.00 - 72.00 | 0.0355 times | Wed 29 April 2026 | 68.50 (-6.79%) | 64.00 | 64.00 - 73.00 | 0.1776 times | Tue 28 April 2026 | 73.49 (-2%) | 68.00 | 65.00 - 73.49 | 0.3197 times |
Weekly price and charts NK
Strong weekly Stock price targets for NK 519494 are 59.37 and 67.63
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for N K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.00 (0.06%) | 55.74 | 55.74 - 64.00 | 0.0378 times | Fri 22 May 2026 | 62.96 (-6.38%) | 67.25 | 57.52 - 68.40 | 0.0101 times | Thu 14 May 2026 | 67.25 (-9.12%) | 62.00 | 60.45 - 68.50 | 0.1274 times | Mon 04 May 2026 | 74.00 (2.78%) | 62.20 | 62.20 - 74.00 | 0.0042 times | Thu 30 April 2026 | 72.00 (5.42%) | 74.99 | 64.00 - 74.99 | 0.417 times | Thu 23 April 2026 | 68.30 (0.69%) | 68.90 | 66.00 - 68.90 | 0.1502 times | Fri 17 April 2026 | 67.83 (11.14%) | 63.20 | 63.20 - 75.84 | 8.6796 times | Tue 07 April 2026 | 61.03 (-7.54%) | 65.00 | 61.03 - 65.00 | 0.0652 times | Wed 01 April 2026 | 66.01 (9.11%) | 50.30 | 50.30 - 66.01 | 0.0336 times | Fri 27 March 2026 | 60.50 (-15.62%) | 57.54 | 52.00 - 68.99 | 0.475 times | Tue 17 March 2026 | 71.70 (11.6%) | 64.50 | 59.90 - 71.70 | 0.0596 times |
Monthly price and charts NK
Strong monthly Stock price targets for NK 519494 are 62.5 and 63.5
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.00 (7.97%) | 64.00 | 63.00 - 64.00 | 0.0001 times | Tue 26 May 2026 | 58.35 (-18.96%) | 62.20 | 55.74 - 74.00 | 0.0393 times | Thu 30 April 2026 | 72.00 (30.86%) | 66.01 | 61.03 - 75.84 | 2.0457 times | Mon 30 March 2026 | 55.02 (-5.95%) | 57.11 | 50.30 - 71.70 | 0.1671 times | Fri 27 February 2026 | 58.50 (-23.48%) | 83.92 | 57.10 - 83.92 | 0.2093 times | Fri 30 January 2026 | 76.45 (2.37%) | 69.91 | 58.15 - 77.52 | 0.156 times | Wed 31 December 2025 | 74.68 (10.59%) | 70.60 | 65.05 - 76.97 | 0.0829 times | Thu 27 November 2025 | 67.53 (0.79%) | 64.20 | 61.90 - 73.40 | 0.0717 times | Thu 30 October 2025 | 67.00 (-12.68%) | 76.73 | 67.00 - 76.73 | 0.199 times | Tue 30 September 2025 | 76.73 (11.2%) | 69.00 | 63.94 - 88.89 | 7.0289 times | Fri 29 August 2025 | 69.00 (-12.25%) | 74.70 | 60.65 - 76.77 | 0.168 times |
Yearly price and charts NK
Strong yearly Stock price targets for NK 519494 are 39.84 and 73.46
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 47.56 |
| Yearly Target 3 | 65.74 |
| Yearly Target 4 | 81.18 |
| Yearly Target 5 | 99.36 |
Yearly price and volumes N K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 63.00 (-15.64%) | 69.91 | 50.30 - 83.92 | 0.2191 times | Wed 31 December 2025 | 74.68 (9.86%) | 64.59 | 60.14 - 88.89 | 0.7766 times | Tue 31 December 2024 | 67.98 (11.64%) | 59.68 | 43.71 - 92.21 | 0.4413 times | Thu 28 December 2023 | 60.89 (45.5%) | 41.20 | 31.72 - 94.42 | 2.8217 times | Tue 20 December 2022 | 41.85 (26.44%) | 30.10 | 30.10 - 47.50 | 0.4962 times | Fri 31 December 2021 | 33.10 (63.86%) | 20.20 | 16.05 - 46.60 | 1.6717 times | Tue 29 December 2020 | 20.20 (-16.87%) | 23.30 | 16.25 - 26.45 | 0.1406 times | Tue 31 December 2019 | 24.30 (-50.71%) | 47.00 | 19.90 - 58.30 | 1.5622 times | Mon 31 December 2018 | 49.30 (0%) | 46.00 | 42.05 - 54.10 | 0.8705 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NK
Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N K 519494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NK stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NK in short term and the sell signal is strong.
NK Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NK in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.93 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.
NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N K 519494
DMA (daily moving average) of N K 519494
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 68.19 |
| 20 day DMA | 67.98 |
| 35 day DMA | 65.33 |
| 50 day DMA | 66.68 |
| 100 day DMA | 68.44 |
| 150 day DMA | 68.78 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of N K 519494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.85 | 66.6 |
| 12 day EMA | 65.91 | 66.44 | 67.91 |
| 20 day EMA | 66.49 | 66.86 | 67.76 |
| 35 day EMA | 67.07 | 67.31 | 67.84 |
| 50 day EMA | 66.51 | 66.65 | 66.99 |
SMA (simple moving average) of N K 519494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 64.76 | 66.79 |
| 12 day SMA | 68.19 | 68.63 | 69.46 |
| 20 day SMA | 67.98 | 67.88 | 68.2 |
| 35 day SMA | 65.33 | 65.2 | 65.35 |
| 50 day SMA | 66.68 | 66.94 | 67.17 |
| 100 day SMA | 68.44 | 68.61 | 68.77 |
| 150 day SMA | 68.78 | 68.85 | 68.99 |
| 200 day SMA | 69.48 | 69.52 | 69.57 |


