ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N K 519494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NK

Strong intraday Stock price targets for NK are 54.63 and 63.38

Intraday Target 152.83
Intraday Target 255.92
Intraday Target 361.583333333333
Intraday Target 464.67
Intraday Target 570.33

Daily price and volume N K

Date Closing Open Range Volume
Fri 04 September 2026 59.00 (4.44%) 59.00 58.50 - 67.25 0.0637 times
Thu 03 September 2026 56.49 (-4.09%) 52.01 52.01 - 58.90 0.2812 times
Wed 02 September 2026 58.90 (4.53%) 51.11 51.11 - 60.00 0.065 times
Tue 01 September 2026 56.35 (-2.17%) 68.99 51.16 - 68.99 2.0586 times
Mon 31 August 2026 57.60 (-8.57%) 65.74 57.00 - 65.74 0.9696 times
Fri 28 August 2026 63.00 (3.13%) 72.98 61.00 - 72.98 0.0066 times
Thu 27 August 2026 61.09 (0%) 61.09 61.08 - 61.10 0.6659 times
Wed 26 August 2026 61.09 (1.85%) 69.90 58.70 - 69.90 0.8847 times
Tue 25 August 2026 59.98 (-2.82%) 58.00 55.71 - 62.75 1.0585 times
Mon 24 August 2026 61.72 (-8.56%) 66.82 61.71 - 66.82 3.9461 times
Fri 21 August 2026 67.50 (19.96%) 67.00 61.25 - 67.52 32.2443 times

 Daily chart NK

Weekly price and charts NK

Strong weekly Stock price targets for NK 519494 are 46.12 and 64

Weekly Target 141.82
Weekly Target 250.41
Weekly Target 359.7
Weekly Target 468.29
Weekly Target 577.58

Weekly price and volumes for N K

Date Closing Open Range Volume
Fri 04 September 2026 59.00 (-6.35%) 65.74 51.11 - 68.99 0.7462 times
Fri 28 August 2026 63.00 (-6.67%) 66.82 55.71 - 72.98 1.4243 times
Fri 21 August 2026 67.50 (16.98%) 69.24 52.51 - 69.24 7.176 times
Thu 13 August 2026 57.70 (-11.23%) 54.01 54.01 - 64.84 0.0469 times
Fri 07 August 2026 65.00 (15.66%) 62.01 56.00 - 67.00 0.3852 times
Fri 31 July 2026 56.20 (-2.68%) 59.80 56.20 - 74.15 0.0918 times
Fri 24 July 2026 57.75 (11.06%) 52.03 50.34 - 62.40 0.08 times
Thu 16 July 2026 52.00 (-0.8%) 51.89 51.89 - 52.05 0.0121 times
Thu 25 June 2026 52.42 (-15.45%) 74.40 52.00 - 74.40 0.0297 times
Fri 19 June 2026 62.00 (-1.59%) 75.59 62.00 - 75.59 0.0078 times
Fri 12 June 2026 63.00 (0.06%) 55.74 55.74 - 64.00 0.0334 times

 weekly chart NK

Monthly price and charts NK

Strong monthly Stock price targets for NK 519494 are 46.12 and 64

Monthly Target 141.82
Monthly Target 250.41
Monthly Target 359.7
Monthly Target 468.29
Monthly Target 577.58

Monthly price and volumes N K

Date Closing Open Range Volume
Fri 04 September 2026 59.00 (2.43%) 68.99 51.11 - 68.99 0.2568 times
Mon 31 August 2026 57.60 (2.49%) 62.01 52.51 - 72.98 4.4302 times
Fri 31 July 2026 56.20 (7.21%) 51.89 50.34 - 74.15 0.0882 times
Thu 25 June 2026 52.42 (-10.16%) 64.00 52.00 - 75.59 0.0182 times
Tue 26 May 2026 58.35 (-18.96%) 62.20 55.74 - 74.00 0.0758 times
Thu 30 April 2026 72.00 (30.86%) 66.01 61.03 - 75.84 3.9446 times
Mon 30 March 2026 55.02 (-5.95%) 57.11 50.30 - 71.70 0.3222 times
Fri 27 February 2026 58.50 (-23.48%) 83.92 57.10 - 83.92 0.4035 times
Fri 30 January 2026 76.45 (2.37%) 69.91 58.15 - 77.52 0.3008 times
Wed 31 December 2025 74.68 (10.59%) 70.60 65.05 - 76.97 0.1598 times
Thu 27 November 2025 67.53 (0.79%) 64.20 61.90 - 73.40 0.1383 times

 monthly chart NK

Yearly price and charts NK

Strong yearly Stock price targets for NK 519494 are 37.84 and 71.46

Yearly Target 130.79
Yearly Target 244.89
Yearly Target 364.406666666667
Yearly Target 478.51
Yearly Target 598.03

Yearly price and volumes N K

Date Closing Open Range Volume
Fri 04 September 2026 59.00 (-21%) 69.91 50.30 - 83.92 0.4175 times
Wed 31 December 2025 74.68 (9.86%) 64.59 60.14 - 88.89 0.759 times
Tue 31 December 2024 67.98 (11.64%) 59.68 43.71 - 92.21 0.4314 times
Thu 28 December 2023 60.89 (45.5%) 41.20 31.72 - 94.42 2.758 times
Tue 20 December 2022 41.85 (26.44%) 30.10 30.10 - 47.50 0.485 times
Fri 31 December 2021 33.10 (63.86%) 20.20 16.05 - 46.60 1.634 times
Tue 29 December 2020 20.20 (-16.87%) 23.30 16.25 - 26.45 0.1374 times
Tue 31 December 2019 24.30 (-50.71%) 47.00 19.90 - 58.30 1.5269 times
Mon 31 December 2018 49.30 (0%) 46.00 42.05 - 54.10 0.8508 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of NK

Tomorrow's movement Prediction of N K 519494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N K 519494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NK (519494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NK in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and NK 519494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NK 519494 stock. Volume based technical analysis of NK 519494 stock is negative.

NK Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N K 519494

DMA (daily moving average) of N K 519494

DMA period DMA value
5 day DMA 57.67
12 day DMA 59.92
20 day DMA 60.35
35 day DMA 59.56
50 day DMA 62.58
100 day DMA 64.74
150 day DMA 66.63
200 day DMA 67.86

EMA (exponential moving average) of N K 519494

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4558.1759.01
12 day EMA59.3359.3959.92
20 day EMA59.8759.9660.32
35 day EMA61.3261.4661.75
50 day EMA62.2762.462.64

SMA (simple moving average) of N K 519494

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6758.4759.39
12 day SMA59.9260.2360.89
20 day SMA60.3560.4560.44
35 day SMA59.5659.860.11
50 day SMA62.5862.7562.89
100 day SMA64.7464.8364.93
150 day SMA66.6366.6766.74
200 day SMA67.8667.8867.92

Videos related to: NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NK 519494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top