Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 61.66 and 61.66
| Intraday Target 1 | 61.66 |
| Intraday Target 2 | 61.66 |
| Intraday Target 3 | 61.66 |
| Intraday Target 4 | 61.66 |
| Intraday Target 5 | 61.66 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.66 (-1.99%) | 61.66 | 61.66 - 61.66 | 0.0921 times | Tue 02 June 2026 | 62.91 (-1.99%) | 62.91 | 62.91 - 62.91 | 0.058 times | Mon 01 June 2026 | 64.19 (-2%) | 64.19 | 64.19 - 64.19 | 0.1124 times | Fri 29 May 2026 | 65.50 (-1.95%) | 65.50 | 65.50 - 65.50 | 0.7541 times | Wed 27 May 2026 | 66.80 (-1.98%) | 66.80 | 66.80 - 66.80 | 2.6772 times | Tue 26 May 2026 | 68.15 (-89.51%) | 68.15 | 68.00 - 68.15 | 4.7699 times | Mon 25 May 2026 | 649.40 (5%) | 649.00 | 649.00 - 649.40 | 0.5086 times | Fri 22 May 2026 | 618.50 (5%) | 618.40 | 618.40 - 618.50 | 0.5462 times | Thu 21 May 2026 | 589.05 (5%) | 589.05 | 589.05 - 589.05 | 0.1361 times | Wed 20 May 2026 | 561.00 (5%) | 536.95 | 536.95 - 561.00 | 0.3453 times | Tue 19 May 2026 | 534.30 (4.99%) | 534.30 | 534.30 - 534.30 | 0.1536 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 60.4 and 62.93
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.503333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.66 (-5.86%) | 64.19 | 61.66 - 64.19 | 0.1929 times | Fri 29 May 2026 | 65.50 (-89.41%) | 649.00 | 65.50 - 649.40 | 6.3986 times | Fri 22 May 2026 | 618.50 (25.24%) | 502.00 | 481.50 - 618.50 | 1.0422 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 0.4092 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 0.6034 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 0.353 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 0.4519 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 0.4217 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.0858 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.0414 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0305 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 60.4 and 62.93
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.66 (-5.86%) | 64.19 | 61.66 - 64.19 | 0.0287 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.2583 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.201 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2919 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.4313 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.6905 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1379 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0652 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3893 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5059 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.4997 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -317.66 and 440.98
| Yearly Target 1 | -444.1 |
| Yearly Target 2 | -191.22 |
| Yearly Target 3 | 314.54 |
| Yearly Target 4 | 567.42 |
| Yearly Target 5 | 1073.18 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 61.66 (-78.66%) | 274.55 | 61.66 - 820.30 | 2.9935 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.7706 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.4584 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.1469 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6578 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.7793 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6261 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5666 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0009 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 217 points
Upper Bollinger band is at 820 and lower is at -44, while middle bands are at 172 and 604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.18 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 320.86 |
| 20 day DMA | 387.44 |
| 35 day DMA | 449.71 |
| 50 day DMA | 501.07 |
| 100 day DMA | 487.7 |
| 150 day DMA | 406.01 |
| 200 day DMA | 356.91 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 134.69 | 170.58 |
| 12 day EMA | 245 | 278.32 | 317.47 |
| 20 day EMA | 329.72 | 357.92 | 388.96 |
| 35 day EMA | 420.8 | 441.94 | 464.25 |
| 50 day EMA | 478.61 | 495.62 | 513.27 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 65.51 | 182.81 |
| 12 day SMA | 320.86 | 356.88 | 392.13 |
| 20 day SMA | 387.44 | 408.3 | 430.13 |
| 35 day SMA | 449.71 | 463.3 | 477.16 |
| 50 day SMA | 501.07 | 514.37 | 527.95 |
| 100 day SMA | 487.7 | 490.07 | 492.32 |
| 150 day SMA | 406.01 | 407.51 | 408.97 |
| 200 day SMA | 356.91 | 357.5 | 358.06 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 4.94
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 5.64
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
