IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 26.83 and 29.03
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 30.72 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28.36 (-1.7%) | 28.79 | 27.50 - 29.70 | 0.2809 times | Thu 15 October 2026 | 28.85 (-0.07%) | 29.45 | 27.51 - 29.45 | 0.0553 times | Wed 14 October 2026 | 28.87 (2.56%) | 28.99 | 27.12 - 29.00 | 0.2398 times | Tue 13 October 2026 | 28.15 (-2.16%) | 28.00 | 27.34 - 28.88 | 1.4842 times | Mon 12 October 2026 | 28.77 (-7.07%) | 27.75 | 26.41 - 28.80 | 1.966 times | Tue 06 October 2026 | 30.96 (2.58%) | 30.00 | 28.68 - 30.99 | 0.8454 times | Mon 05 October 2026 | 30.18 (-4.94%) | 32.00 | 30.17 - 32.00 | 1.3087 times | Thu 01 October 2026 | 31.75 (-4.91%) | 34.64 | 31.75 - 34.64 | 0.6312 times | Tue 29 September 2026 | 33.39 (4.77%) | 33.29 | 31.87 - 33.39 | 1.5941 times | Mon 28 September 2026 | 31.87 (4.97%) | 31.80 | 30.98 - 31.87 | 1.5944 times | Fri 25 September 2026 | 30.36 (4.98%) | 30.35 | 30.35 - 30.36 | 0.2593 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 27.39 and 30.68
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 28.156666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28.36 (-8.4%) | 27.75 | 26.41 - 29.70 | 0.7864 times | Tue 06 October 2026 | 30.96 (-2.49%) | 32.00 | 28.68 - 32.00 | 0.4207 times | Thu 01 October 2026 | 31.75 (4.58%) | 31.80 | 30.98 - 34.64 | 0.7461 times | Fri 25 September 2026 | 30.36 (6.83%) | 28.70 | 26.00 - 30.36 | 1.1518 times | Fri 18 September 2026 | 28.42 (-11.57%) | 32.14 | 28.22 - 32.99 | 0.826 times | Fri 11 September 2026 | 32.14 (-8.09%) | 34.58 | 31.92 - 35.49 | 0.7813 times | Fri 04 September 2026 | 34.97 (-10.45%) | 37.16 | 33.49 - 38.84 | 1.5228 times | Fri 28 August 2026 | 39.05 (-1.79%) | 39.00 | 38.45 - 43.49 | 0.5788 times | Fri 21 August 2026 | 39.76 (-0.08%) | 40.00 | 37.16 - 41.78 | 1.6881 times | Fri 14 August 2026 | 39.79 (-9.69%) | 45.17 | 38.19 - 45.17 | 1.4978 times | Fri 07 August 2026 | 44.06 (6.37%) | 39.35 | 39.35 - 47.78 | 1.1144 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 23.27 and 31.5
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 29.803333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28.36 (-15.06%) | 34.64 | 26.41 - 34.64 | 0.3395 times | Tue 29 September 2026 | 33.39 (-10%) | 37.00 | 26.00 - 38.84 | 1.1814 times | Mon 31 August 2026 | 37.10 (-10.43%) | 39.35 | 37.10 - 47.78 | 1.3152 times | Fri 31 July 2026 | 41.42 (-3.56%) | 42.10 | 34.58 - 54.65 | 1.2125 times | Tue 30 June 2026 | 42.95 (-34.43%) | 64.19 | 42.95 - 64.19 | 0.2604 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 0.807 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1289 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.1872 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 3.4835 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.0843 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.0885 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -369.97 and 424.33
| Yearly Target 1 | -502.75 |
| Yearly Target 2 | -237.19 |
| Yearly Target 3 | 291.55333333333 |
| Yearly Target 4 | 557.11 |
| Yearly Target 5 | 1085.85 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 28.36 (-90.19%) | 274.55 | 26.00 - 820.30 | 4.1946 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.6165 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.1667 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 0.9176 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.5262 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.6234 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.5009 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.4533 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0007 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IbInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.61 |
| 35 day DMA | 32.85 |
| 50 day DMA | 35.3 |
| 100 day DMA | 69.65 |
| 150 day DMA | 246.64 |
| 200 day DMA | 276.72 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 29.16 | 29.31 |
| 12 day EMA | 29.59 | 29.81 | 29.99 |
| 20 day EMA | 30.57 | 30.8 | 31 |
| 35 day EMA | 32.99 | 33.26 | 33.52 |
| 50 day EMA | 35.66 | 35.96 | 36.25 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 29.12 | 29.39 |
| 12 day SMA | 30.04 | 29.97 | 29.75 |
| 20 day SMA | 29.61 | 29.87 | 30.04 |
| 35 day SMA | 32.85 | 33.18 | 33.49 |
| 50 day SMA | 35.3 | 35.61 | 35.95 |
| 100 day SMA | 69.65 | 74.46 | 79.11 |
| 150 day SMA | 246.64 | 250.73 | 254.62 |
| 200 day SMA | 276.72 | 277.73 | 278.69 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 1.35 and PE is: 21.01
Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)
Debt: 2.13 in crores
Market capitalization: 57.26
EPS is 12.49 and PE is: 2.27
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


