Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 45.62 and 45.62
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 45.62 |
| Intraday Target 3 | 45.62 |
| Intraday Target 4 | 45.62 |
| Intraday Target 5 | 45.62 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.62 (-2%) | 45.62 | 45.62 - 45.62 | 1.1764 times | Tue 23 June 2026 | 46.55 (-1.98%) | 46.55 | 46.55 - 46.55 | 0.5799 times | Mon 22 June 2026 | 47.49 (-1.98%) | 47.49 | 47.49 - 47.49 | 0.7076 times | Fri 19 June 2026 | 48.45 (-1.98%) | 48.45 | 48.45 - 48.45 | 0.9465 times | Thu 18 June 2026 | 49.43 (-1.98%) | 49.43 | 49.43 - 49.43 | 1.3176 times | Wed 17 June 2026 | 50.43 (-1.98%) | 50.43 | 50.43 - 50.43 | 1.0907 times | Tue 16 June 2026 | 51.45 (-2%) | 51.45 | 51.45 - 51.45 | 1.28 times | Mon 15 June 2026 | 52.50 (-1.98%) | 52.49 | 52.49 - 52.50 | 1.9922 times | Fri 12 June 2026 | 53.56 (-1.99%) | 53.56 | 53.56 - 53.56 | 0.4838 times | Thu 11 June 2026 | 54.65 (-1.99%) | 54.65 | 54.65 - 54.65 | 0.4252 times | Wed 10 June 2026 | 55.76 (-1.99%) | 55.76 | 55.76 - 55.76 | 0.5288 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 44.69 and 46.56
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.62 (-5.84%) | 47.49 | 45.62 - 47.49 | 0.2552 times | Fri 19 June 2026 | 48.45 (-9.54%) | 52.49 | 48.45 - 52.50 | 0.6863 times | Fri 12 June 2026 | 53.56 (-9.57%) | 58.05 | 53.56 - 58.05 | 0.2559 times | Fri 05 June 2026 | 59.23 (-9.57%) | 64.19 | 59.23 - 64.19 | 0.8652 times | Fri 29 May 2026 | 65.50 (-89.41%) | 649.00 | 65.50 - 649.40 | 5.4858 times | Fri 22 May 2026 | 618.50 (25.24%) | 502.00 | 481.50 - 618.50 | 0.8935 times | Fri 15 May 2026 | 493.85 (0.77%) | 514.00 | 461.70 - 521.00 | 0.3508 times | Fri 08 May 2026 | 490.10 (-1.76%) | 523.80 | 448.20 - 523.80 | 0.5173 times | Thu 30 April 2026 | 498.90 (-9.97%) | 526.45 | 463.20 - 526.45 | 0.3026 times | Fri 24 April 2026 | 554.15 (3.24%) | 563.55 | 550.00 - 621.25 | 0.3874 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 0.3616 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 36.34 and 54.91
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 51.81 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.62 (-30.35%) | 64.19 | 45.62 - 64.19 | 0.3467 times | Fri 29 May 2026 | 65.50 (-86.87%) | 523.80 | 65.50 - 649.40 | 1.2182 times | Thu 30 April 2026 | 498.90 (-19.34%) | 606.20 | 463.20 - 621.25 | 0.1946 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.2826 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.2581 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.6366 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1336 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0631 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.3769 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.4898 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.4837 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are -341.72 and 432.96
| Yearly Target 1 | -470.83 |
| Yearly Target 2 | -212.61 |
| Yearly Target 3 | 303.84666666667 |
| Yearly Target 4 | 562.07 |
| Yearly Target 5 | 1078.53 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.62 (-84.21%) | 274.55 | 45.62 - 820.30 | 3.0665 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.7612 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.4406 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.133 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6498 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.7698 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6185 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5597 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0009 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ib Infotech 519463 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.43
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 43, while middle bands are at 50 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 51.07 |
| 20 day DMA | 55.58 |
| 35 day DMA | 243.98 |
| 50 day DMA | 330.61 |
| 100 day DMA | 448.09 |
| 150 day DMA | 384.53 |
| 200 day DMA | 347.23 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 48.67 | 49.73 |
| 12 day EMA | 65.67 | 69.32 | 73.46 |
| 20 day EMA | 112.61 | 119.66 | 127.35 |
| 35 day EMA | 202.24 | 211.46 | 221.17 |
| 50 day EMA | 321.22 | 332.46 | 344.12 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 48.47 | 49.45 |
| 12 day SMA | 51.07 | 52.1 | 53.16 |
| 20 day SMA | 55.58 | 56.7 | 86.85 |
| 35 day SMA | 243.98 | 256.36 | 269.3 |
| 50 day SMA | 330.61 | 340.44 | 350.47 |
| 100 day SMA | 448.09 | 451.49 | 454.72 |
| 150 day SMA | 384.53 | 385.98 | 387.44 |
| 200 day SMA | 347.23 | 347.9 | 348.56 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 3.65
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 4.17
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
