Munafa Stock Market Course + Intraday & FNO calls 
IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 201.73 and 209.98
| Intraday Target 1 | 194.85 |
| Intraday Target 2 | 200.35 |
| Intraday Target 3 | 203.1 |
| Intraday Target 4 | 208.6 |
| Intraday Target 5 | 211.35 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.85 (-1.03%) | 197.60 | 197.60 - 205.85 | 1.6213 times | Fri 05 December 2025 | 208.00 (1.46%) | 207.05 | 194.75 - 208.05 | 0.5858 times | Wed 03 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0136 times | Tue 02 December 2025 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0545 times | Mon 01 December 2025 | 205.00 (-1.39%) | 205.80 | 197.55 - 205.80 | 2.03 times | Fri 28 November 2025 | 207.90 (-1%) | 211.05 | 199.50 - 211.05 | 1.3351 times | Thu 27 November 2025 | 210.00 (-1.36%) | 223.50 | 210.00 - 223.50 | 1.8665 times | Wed 26 November 2025 | 212.90 (3.25%) | 208.65 | 195.90 - 216.45 | 1.4169 times | Tue 25 November 2025 | 206.20 (-0.72%) | 197.35 | 197.35 - 207.70 | 0.9264 times | Mon 24 November 2025 | 207.70 (0.48%) | 217.00 | 207.70 - 217.00 | 0.1499 times | Fri 21 November 2025 | 206.70 (-4.99%) | 228.40 | 206.70 - 228.40 | 1.8256 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 201.73 and 209.98
| Weekly Target 1 | 194.85 |
| Weekly Target 2 | 200.35 |
| Weekly Target 3 | 203.1 |
| Weekly Target 4 | 208.6 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.85 (-1.03%) | 197.60 | 197.60 - 205.85 | 0.1252 times | Fri 05 December 2025 | 208.00 (0.05%) | 205.80 | 194.75 - 208.05 | 0.2072 times | Fri 28 November 2025 | 207.90 (0.58%) | 217.00 | 195.90 - 223.50 | 0.4397 times | Fri 21 November 2025 | 206.70 (-20.55%) | 261.00 | 206.70 - 261.00 | 1.0771 times | Fri 14 November 2025 | 260.15 (2.02%) | 242.25 | 242.25 - 279.95 | 0.5932 times | Fri 07 November 2025 | 255.00 (-4.51%) | 280.40 | 244.15 - 280.40 | 0.4292 times | Thu 30 October 2025 | 267.05 (-3.24%) | 270.50 | 251.45 - 277.00 | 1.5483 times | Thu 23 October 2025 | 276.00 (0.77%) | 279.95 | 260.25 - 285.00 | 0.4523 times | Fri 17 October 2025 | 273.90 (1.46%) | 281.00 | 255.00 - 294.00 | 2.2394 times | Fri 10 October 2025 | 269.95 (-3.85%) | 266.75 | 240.45 - 279.95 | 2.8884 times | Fri 03 October 2025 | 280.75 (15.2%) | 268.00 | 268.00 - 310.25 | 9.3647 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 200.3 and 213.6
| Monthly Target 1 | 189.58 |
| Monthly Target 2 | 197.72 |
| Monthly Target 3 | 202.88333333333 |
| Monthly Target 4 | 211.02 |
| Monthly Target 5 | 216.18 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.85 (-0.99%) | 205.80 | 194.75 - 208.05 | 0.0451 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.3442 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 2.0552 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 2.6708 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 2.6379 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.2381 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 1.3905 times | Mon 26 May 2025 | 170.00 (0.47%) | 180.00 | 159.00 - 180.00 | 0.1777 times | Wed 30 April 2025 | 169.20 (-3.31%) | 184.00 | 160.20 - 184.00 | 0.0779 times | Fri 28 March 2025 | 175.00 (2.94%) | 146.95 | 140.00 - 185.80 | 0.3625 times | Fri 28 February 2025 | 170.00 (-10.53%) | 180.00 | 158.00 - 227.85 | 0.3914 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 172.93 and 343.18
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 127.15 |
| Yearly Target 3 | 218.7 |
| Yearly Target 4 | 297.4 |
| Yearly Target 5 | 388.95 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 205.85 (5.05%) | 182.00 | 140.00 - 310.25 | 0.9755 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.9565 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.5387 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.8825 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 1.0455 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.84 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.7601 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0012 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ib Infotech 519463 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 25 points
Upper Bollinger band is at 275 and lower is at 179, while middle bands are at 203 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IbInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.9 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 208.15 |
| 20 day DMA | 226.54 |
| 35 day DMA | 245.56 |
| 50 day DMA | 247.34 |
| 100 day DMA | 214.79 |
| 150 day DMA | 201.86 |
| 200 day DMA | 195.73 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.78 | 207.24 | 206.86 |
| 12 day EMA | 213.37 | 214.74 | 215.96 |
| 20 day EMA | 221.94 | 223.63 | 225.27 |
| 35 day EMA | 230.17 | 231.6 | 232.99 |
| 50 day EMA | 239.17 | 240.53 | 241.86 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 206.18 | 206.58 |
| 12 day SMA | 208.15 | 210.08 | 212.82 |
| 20 day SMA | 226.54 | 228.99 | 231.51 |
| 35 day SMA | 245.56 | 247.35 | 249.12 |
| 50 day SMA | 247.34 | 247.3 | 247.1 |
| 100 day SMA | 214.79 | 214.65 | 214.46 |
| 150 day SMA | 201.86 | 201.66 | 201.4 |
| 200 day SMA | 195.73 | 195.6 | 195.45 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 10.07 and PE is: 20.44
Last quarter profit: (June 2025 quarter) 0.85 crores (174.19%)
Debt: 2.16 in crores
Market capitalization: 22.51
EPS is 5.78 and PE is: 35.61
Last quarter profit: (March 2025 quarter) 0.13 crores (-18.75%)
Debt: 2.16 in crores
Market capitalization: 21.77
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
