ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 26.83 and 29.03

Intraday Target 126.32
Intraday Target 227.34
Intraday Target 328.52
Intraday Target 429.54
Intraday Target 530.72

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Fri 16 October 2026 28.36 (-1.7%) 28.79 27.50 - 29.70 0.2809 times
Thu 15 October 2026 28.85 (-0.07%) 29.45 27.51 - 29.45 0.0553 times
Wed 14 October 2026 28.87 (2.56%) 28.99 27.12 - 29.00 0.2398 times
Tue 13 October 2026 28.15 (-2.16%) 28.00 27.34 - 28.88 1.4842 times
Mon 12 October 2026 28.77 (-7.07%) 27.75 26.41 - 28.80 1.966 times
Tue 06 October 2026 30.96 (2.58%) 30.00 28.68 - 30.99 0.8454 times
Mon 05 October 2026 30.18 (-4.94%) 32.00 30.17 - 32.00 1.3087 times
Thu 01 October 2026 31.75 (-4.91%) 34.64 31.75 - 34.64 0.6312 times
Tue 29 September 2026 33.39 (4.77%) 33.29 31.87 - 33.39 1.5941 times
Mon 28 September 2026 31.87 (4.97%) 31.80 30.98 - 31.87 1.5944 times
Fri 25 September 2026 30.36 (4.98%) 30.35 30.35 - 30.36 0.2593 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 27.39 and 30.68

Weekly Target 124.87
Weekly Target 226.61
Weekly Target 328.156666666667
Weekly Target 429.9
Weekly Target 531.45

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Fri 16 October 2026 28.36 (-8.4%) 27.75 26.41 - 29.70 0.7864 times
Tue 06 October 2026 30.96 (-2.49%) 32.00 28.68 - 32.00 0.4207 times
Thu 01 October 2026 31.75 (4.58%) 31.80 30.98 - 34.64 0.7461 times
Fri 25 September 2026 30.36 (6.83%) 28.70 26.00 - 30.36 1.1518 times
Fri 18 September 2026 28.42 (-11.57%) 32.14 28.22 - 32.99 0.826 times
Fri 11 September 2026 32.14 (-8.09%) 34.58 31.92 - 35.49 0.7813 times
Fri 04 September 2026 34.97 (-10.45%) 37.16 33.49 - 38.84 1.5228 times
Fri 28 August 2026 39.05 (-1.79%) 39.00 38.45 - 43.49 0.5788 times
Fri 21 August 2026 39.76 (-0.08%) 40.00 37.16 - 41.78 1.6881 times
Fri 14 August 2026 39.79 (-9.69%) 45.17 38.19 - 45.17 1.4978 times
Fri 07 August 2026 44.06 (6.37%) 39.35 39.35 - 47.78 1.1144 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 23.27 and 31.5

Monthly Target 121.57
Monthly Target 224.97
Monthly Target 329.803333333333
Monthly Target 433.2
Monthly Target 538.03

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Fri 16 October 2026 28.36 (-15.06%) 34.64 26.41 - 34.64 0.3395 times
Tue 29 September 2026 33.39 (-10%) 37.00 26.00 - 38.84 1.1814 times
Mon 31 August 2026 37.10 (-10.43%) 39.35 37.10 - 47.78 1.3152 times
Fri 31 July 2026 41.42 (-3.56%) 42.10 34.58 - 54.65 1.2125 times
Tue 30 June 2026 42.95 (-34.43%) 64.19 42.95 - 64.19 0.2604 times
Fri 29 May 2026 65.50 (-86.87%) 523.80 65.50 - 649.40 0.807 times
Thu 30 April 2026 498.90 (-19.34%) 606.20 463.20 - 621.25 0.1289 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.1872 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 3.4835 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.0843 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.0885 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are -369.97 and 424.33

Yearly Target 1-502.75
Yearly Target 2-237.19
Yearly Target 3291.55333333333
Yearly Target 4557.11
Yearly Target 51085.85

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Fri 16 October 2026 28.36 (-90.19%) 274.55 26.00 - 820.30 4.1946 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.6165 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.1667 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 0.9176 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.5262 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.6234 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.5009 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.4533 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.0007 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IbInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and IbInfotech 519463 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 28.6
12 day DMA 30.04
20 day DMA 29.61
35 day DMA 32.85
50 day DMA 35.3
100 day DMA 69.65
150 day DMA 246.64
200 day DMA 276.72

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8929.1629.31
12 day EMA29.5929.8129.99
20 day EMA30.5730.831
35 day EMA32.9933.2633.52
50 day EMA35.6635.9636.25

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA28.629.1229.39
12 day SMA30.0429.9729.75
20 day SMA29.6129.8730.04
35 day SMA32.8533.1833.49
50 day SMA35.335.6135.95
100 day SMA69.6574.4679.11
150 day SMA246.64250.73254.62
200 day SMA276.72277.73278.69

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 1.35 and PE is: 21.01

Last quarter profit: (March 2026 quarter) 0.26 crores (100.00%)

Debt: 2.13 in crores

Market capitalization: 57.26

EPS is 12.49 and PE is: 2.27

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top