ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IbInfotech

Strong intraday Stock price targets for IbInfotech are 583.3 and 583.3

Intraday Target 1583.3
Intraday Target 2583.3
Intraday Target 3583.3
Intraday Target 4583.3
Intraday Target 5583.3

Daily price and volume Ib Infotech

Date Closing Open Range Volume
Thu 23 April 2026 583.30 (-4.99%) 583.30 583.30 - 583.30 0.2348 times
Wed 22 April 2026 613.95 (3.76%) 620.95 562.15 - 621.25 3.0716 times
Tue 21 April 2026 591.70 (5%) 591.70 591.70 - 591.70 0.3689 times
Mon 20 April 2026 563.55 (4.99%) 563.55 550.00 - 563.55 1.16 times
Fri 17 April 2026 536.75 (2%) 536.75 536.75 - 536.75 0.7812 times
Thu 16 April 2026 526.25 (2%) 511.00 511.00 - 526.25 3.4188 times
Wed 15 April 2026 515.95 (-1.99%) 515.95 515.95 - 515.95 0.2328 times
Mon 13 April 2026 526.45 (-1.99%) 526.45 526.45 - 526.45 0.1519 times
Fri 10 April 2026 537.15 (-2%) 537.15 537.15 - 537.15 0.3926 times
Thu 09 April 2026 548.10 (-1.99%) 548.10 548.10 - 548.10 0.1874 times
Wed 08 April 2026 559.25 (-2%) 559.25 559.25 - 559.25 0.1499 times

 Daily chart IbInfotech

Weekly price and charts IbInfotech

Strong weekly Stock price targets for IbInfotech 519463 are 566.65 and 637.9

Weekly Target 1513.6
Weekly Target 2548.45
Weekly Target 3584.85
Weekly Target 4619.7
Weekly Target 5656.1

Weekly price and volumes for Ib Infotech

Date Closing Open Range Volume
Thu 23 April 2026 583.30 (8.67%) 563.55 550.00 - 621.25 1.1266 times
Fri 17 April 2026 536.75 (-0.07%) 526.45 511.00 - 536.75 1.0683 times
Fri 10 April 2026 537.15 (-9.59%) 582.25 537.15 - 582.25 0.2174 times
Thu 02 April 2026 594.10 (-5.87%) 618.55 594.10 - 618.55 0.1048 times
Fri 27 March 2026 631.15 (-7.75%) 670.50 631.15 - 670.50 0.0772 times
Fri 20 March 2026 684.15 (-9.59%) 741.60 684.15 - 741.60 0.2988 times
Fri 13 March 2026 756.70 (-3.14%) 789.05 742.20 - 820.30 1.555 times
Fri 06 March 2026 781.25 (21.53%) 643.00 642.85 - 781.25 3.0264 times
Fri 27 February 2026 642.85 (27.54%) 529.25 478.85 - 642.85 1.8984 times
Fri 20 February 2026 504.05 (27.61%) 412.00 410.00 - 504.05 0.627 times
Fri 13 February 2026 395.00 (6.79%) 367.15 348.00 - 395.00 88.4371 times

 weekly chart IbInfotech

Monthly price and charts IbInfotech

Strong monthly Stock price targets for IbInfotech 519463 are 492.03 and 602.28

Monthly Target 1461.6
Monthly Target 2522.45
Monthly Target 3571.85
Monthly Target 4632.7
Monthly Target 5682.1

Monthly price and volumes Ib Infotech

Date Closing Open Range Volume
Thu 23 April 2026 583.30 (-5.7%) 606.20 511.00 - 621.25 0.1601 times
Mon 30 March 2026 618.55 (-3.78%) 643.00 618.55 - 820.30 0.3171 times
Fri 27 February 2026 642.85 (53.13%) 402.30 348.00 - 642.85 5.9009 times
Fri 30 January 2026 419.80 (45.26%) 274.55 268.40 - 446.15 1.8367 times
Wed 31 December 2025 289.00 (39.01%) 205.80 178.60 - 289.00 0.1499 times
Fri 28 November 2025 207.90 (-22.15%) 280.40 195.90 - 280.40 0.0708 times
Thu 30 October 2025 267.05 (-5.12%) 295.50 240.45 - 310.25 0.423 times
Tue 30 September 2025 281.45 (60.1%) 181.65 160.00 - 281.45 0.5496 times
Fri 29 August 2025 175.80 (0.8%) 174.40 161.10 - 224.00 0.5429 times
Wed 30 July 2025 174.40 (-11.92%) 188.10 165.55 - 197.20 0.049 times
Mon 30 June 2025 198.00 (16.47%) 160.55 150.30 - 207.70 0.2862 times

 monthly chart IbInfotech

Yearly price and charts IbInfotech

Strong yearly Stock price targets for IbInfotech 519463 are 425.85 and 977.75

Yearly Target 15.43
Yearly Target 2294.37
Yearly Target 3557.33333333333
Yearly Target 4846.27
Yearly Target 51109.23

Yearly price and volumes Ib Infotech

Date Closing Open Range Volume
Thu 23 April 2026 583.30 (101.83%) 274.55 268.40 - 820.30 2.6767 times
Wed 31 December 2025 289.00 (47.49%) 182.00 140.00 - 310.25 0.8113 times
Tue 31 December 2024 195.95 (63.29%) 122.40 113.05 - 244.90 1.5353 times
Fri 29 December 2023 120.00 (245.32%) 36.45 36.45 - 216.30 1.2074 times
Mon 26 December 2022 34.75 (18%) 29.45 15.75 - 34.75 0.6925 times
Wed 15 December 2021 29.45 (83.49%) 15.75 11.29 - 29.45 0.8203 times
Tue 29 December 2020 16.05 (-5.31%) 16.95 8.31 - 17.01 0.6591 times
Tue 05 November 2019 16.95 (-5.83%) 18.00 15.10 - 18.00 0.5964 times
Fri 05 October 2018 18.00 (0%) 18.00 18.00 - 18.00 0.001 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IbInfotech

Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 575.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.63

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 584 and price is deviating by 45 points

Upper Bollinger band is at 673 and lower is at 495, while middle bands are at 540 and 629

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IbInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IbInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.69 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.

IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ib Infotech 519463

DMA (daily moving average) of Ib Infotech 519463

DMA period DMA value
5 day DMA 577.85
12 day DMA 556.09
20 day DMA 583.85
35 day DMA 649.5
50 day DMA 590.87
100 day DMA 437.37
150 day DMA 373.36
200 day DMA 325.39

EMA (exponential moving average) of Ib Infotech 519463

EMA period EMA current EMA prev EMA prev2
5 day EMA579.84578.11560.2
12 day EMA575.95574.61567.46
20 day EMA585.53585.77582.81
35 day EMA572.85572.24569.78
50 day EMA573.23572.82571.14

SMA (simple moving average) of Ib Infotech 519463

SMA period SMA current SMA prev SMA prev2
5 day SMA577.85566.44546.84
12 day SMA556.09556554.35
20 day SMA583.85588.89593.1
35 day SMA649.5650.33649.44
50 day SMA590.87586.73582.28
100 day SMA437.37433.61429.54
150 day SMA373.36370.64367.76
200 day SMA325.39323.45321.37

Fundamentals, profit and EPS of Ib Infotech 519463

EPS is 12.49 and PE is: 46.7

Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)

Debt: 2.42 in crores

Market capitalization: 80.83

EPS is 10.93 and PE is: 53.37

Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)

Debt: 2.42 in crores

Market capitalization: 24.59

Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top