IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ib Infotech 519463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519463
- 519463 Experts view
- Tomorrow's Movement 519463
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519463 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IbInfotech
Strong intraday Stock price targets for IbInfotech are 583.3 and 583.3
| Intraday Target 1 | 583.3 |
| Intraday Target 2 | 583.3 |
| Intraday Target 3 | 583.3 |
| Intraday Target 4 | 583.3 |
| Intraday Target 5 | 583.3 |
Daily price and volume Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 583.30 (-4.99%) | 583.30 | 583.30 - 583.30 | 0.2348 times | Wed 22 April 2026 | 613.95 (3.76%) | 620.95 | 562.15 - 621.25 | 3.0716 times | Tue 21 April 2026 | 591.70 (5%) | 591.70 | 591.70 - 591.70 | 0.3689 times | Mon 20 April 2026 | 563.55 (4.99%) | 563.55 | 550.00 - 563.55 | 1.16 times | Fri 17 April 2026 | 536.75 (2%) | 536.75 | 536.75 - 536.75 | 0.7812 times | Thu 16 April 2026 | 526.25 (2%) | 511.00 | 511.00 - 526.25 | 3.4188 times | Wed 15 April 2026 | 515.95 (-1.99%) | 515.95 | 515.95 - 515.95 | 0.2328 times | Mon 13 April 2026 | 526.45 (-1.99%) | 526.45 | 526.45 - 526.45 | 0.1519 times | Fri 10 April 2026 | 537.15 (-2%) | 537.15 | 537.15 - 537.15 | 0.3926 times | Thu 09 April 2026 | 548.10 (-1.99%) | 548.10 | 548.10 - 548.10 | 0.1874 times | Wed 08 April 2026 | 559.25 (-2%) | 559.25 | 559.25 - 559.25 | 0.1499 times |
Weekly price and charts IbInfotech
Strong weekly Stock price targets for IbInfotech 519463 are 566.65 and 637.9
| Weekly Target 1 | 513.6 |
| Weekly Target 2 | 548.45 |
| Weekly Target 3 | 584.85 |
| Weekly Target 4 | 619.7 |
| Weekly Target 5 | 656.1 |
Weekly price and volumes for Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 583.30 (8.67%) | 563.55 | 550.00 - 621.25 | 1.1266 times | Fri 17 April 2026 | 536.75 (-0.07%) | 526.45 | 511.00 - 536.75 | 1.0683 times | Fri 10 April 2026 | 537.15 (-9.59%) | 582.25 | 537.15 - 582.25 | 0.2174 times | Thu 02 April 2026 | 594.10 (-5.87%) | 618.55 | 594.10 - 618.55 | 0.1048 times | Fri 27 March 2026 | 631.15 (-7.75%) | 670.50 | 631.15 - 670.50 | 0.0772 times | Fri 20 March 2026 | 684.15 (-9.59%) | 741.60 | 684.15 - 741.60 | 0.2988 times | Fri 13 March 2026 | 756.70 (-3.14%) | 789.05 | 742.20 - 820.30 | 1.555 times | Fri 06 March 2026 | 781.25 (21.53%) | 643.00 | 642.85 - 781.25 | 3.0264 times | Fri 27 February 2026 | 642.85 (27.54%) | 529.25 | 478.85 - 642.85 | 1.8984 times | Fri 20 February 2026 | 504.05 (27.61%) | 412.00 | 410.00 - 504.05 | 0.627 times | Fri 13 February 2026 | 395.00 (6.79%) | 367.15 | 348.00 - 395.00 | 88.4371 times |
Monthly price and charts IbInfotech
Strong monthly Stock price targets for IbInfotech 519463 are 492.03 and 602.28
| Monthly Target 1 | 461.6 |
| Monthly Target 2 | 522.45 |
| Monthly Target 3 | 571.85 |
| Monthly Target 4 | 632.7 |
| Monthly Target 5 | 682.1 |
Monthly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 583.30 (-5.7%) | 606.20 | 511.00 - 621.25 | 0.1601 times | Mon 30 March 2026 | 618.55 (-3.78%) | 643.00 | 618.55 - 820.30 | 0.3171 times | Fri 27 February 2026 | 642.85 (53.13%) | 402.30 | 348.00 - 642.85 | 5.9009 times | Fri 30 January 2026 | 419.80 (45.26%) | 274.55 | 268.40 - 446.15 | 1.8367 times | Wed 31 December 2025 | 289.00 (39.01%) | 205.80 | 178.60 - 289.00 | 0.1499 times | Fri 28 November 2025 | 207.90 (-22.15%) | 280.40 | 195.90 - 280.40 | 0.0708 times | Thu 30 October 2025 | 267.05 (-5.12%) | 295.50 | 240.45 - 310.25 | 0.423 times | Tue 30 September 2025 | 281.45 (60.1%) | 181.65 | 160.00 - 281.45 | 0.5496 times | Fri 29 August 2025 | 175.80 (0.8%) | 174.40 | 161.10 - 224.00 | 0.5429 times | Wed 30 July 2025 | 174.40 (-11.92%) | 188.10 | 165.55 - 197.20 | 0.049 times | Mon 30 June 2025 | 198.00 (16.47%) | 160.55 | 150.30 - 207.70 | 0.2862 times |
Yearly price and charts IbInfotech
Strong yearly Stock price targets for IbInfotech 519463 are 425.85 and 977.75
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 294.37 |
| Yearly Target 3 | 557.33333333333 |
| Yearly Target 4 | 846.27 |
| Yearly Target 5 | 1109.23 |
Yearly price and volumes Ib Infotech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 583.30 (101.83%) | 274.55 | 268.40 - 820.30 | 2.6767 times | Wed 31 December 2025 | 289.00 (47.49%) | 182.00 | 140.00 - 310.25 | 0.8113 times | Tue 31 December 2024 | 195.95 (63.29%) | 122.40 | 113.05 - 244.90 | 1.5353 times | Fri 29 December 2023 | 120.00 (245.32%) | 36.45 | 36.45 - 216.30 | 1.2074 times | Mon 26 December 2022 | 34.75 (18%) | 29.45 | 15.75 - 34.75 | 0.6925 times | Wed 15 December 2021 | 29.45 (83.49%) | 15.75 | 11.29 - 29.45 | 0.8203 times | Tue 29 December 2020 | 16.05 (-5.31%) | 16.95 | 8.31 - 17.01 | 0.6591 times | Tue 05 November 2019 | 16.95 (-5.83%) | 18.00 | 15.10 - 18.00 | 0.5964 times | Fri 05 October 2018 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.001 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IbInfotech
Tomorrow's movement Prediction of Ib Infotech 519463 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 575.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ib Infotech 519463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ib Infotech 519463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 549.63
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 584 and price is deviating by 45 points
Upper Bollinger band is at 673 and lower is at 495, while middle bands are at 540 and 629
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IbInfotech (519463) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IbInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IbInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IbInfotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IbInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IbInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.69 and IbInfotech 519463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IbInfotech 519463 stock. Volume based technical analysis of IbInfotech 519463 stock is negative.
IbInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ib Infotech 519463
DMA (daily moving average) of Ib Infotech 519463
| DMA period | DMA value |
| 5 day DMA | 577.85 |
| 12 day DMA | 556.09 |
| 20 day DMA | 583.85 |
| 35 day DMA | 649.5 |
| 50 day DMA | 590.87 |
| 100 day DMA | 437.37 |
| 150 day DMA | 373.36 |
| 200 day DMA | 325.39 |
EMA (exponential moving average) of Ib Infotech 519463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.84 | 578.11 | 560.2 |
| 12 day EMA | 575.95 | 574.61 | 567.46 |
| 20 day EMA | 585.53 | 585.77 | 582.81 |
| 35 day EMA | 572.85 | 572.24 | 569.78 |
| 50 day EMA | 573.23 | 572.82 | 571.14 |
SMA (simple moving average) of Ib Infotech 519463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.85 | 566.44 | 546.84 |
| 12 day SMA | 556.09 | 556 | 554.35 |
| 20 day SMA | 583.85 | 588.89 | 593.1 |
| 35 day SMA | 649.5 | 650.33 | 649.44 |
| 50 day SMA | 590.87 | 586.73 | 582.28 |
| 100 day SMA | 437.37 | 433.61 | 429.54 |
| 150 day SMA | 373.36 | 370.64 | 367.76 |
| 200 day SMA | 325.39 | 323.45 | 321.37 |
Fundamentals, profit and EPS of Ib Infotech 519463
EPS is 12.49 and PE is: 46.7
Last quarter profit: (December 2025 quarter) 0.35 crores (133.33%)
Debt: 2.42 in crores
Market capitalization: 80.83
EPS is 10.93 and PE is: 53.37
Last quarter profit: (September 2025 quarter) 0.27 crores (68.75%)
Debt: 2.42 in crores
Market capitalization: 24.59
Videos related to: IbInfotech 519463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


