ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narbada

Strong intraday Stock price targets for Narbada are 60.84 and 65.7

Intraday Target 159.65
Intraday Target 262.02
Intraday Target 364.51
Intraday Target 466.88
Intraday Target 569.37

Daily price and volume Narbada

Date Closing Open Range Volume
Mon 29 December 2025 64.39 (-7.09%) 67.00 62.14 - 67.00 2.3968 times
Fri 26 December 2025 69.30 (-0.09%) 69.50 69.30 - 69.50 0.1296 times
Wed 24 December 2025 69.36 (-0.09%) 69.42 69.35 - 69.42 0.1265 times
Tue 23 December 2025 69.42 (-0.04%) 67.00 63.55 - 69.45 0.3932 times
Mon 22 December 2025 69.45 (8.92%) 64.98 59.72 - 69.48 0.357 times
Fri 19 December 2025 63.76 (-2.34%) 57.20 57.20 - 65.00 2.8533 times
Thu 18 December 2025 65.29 (-5.79%) 69.30 65.00 - 69.30 0.455 times
Wed 17 December 2025 69.30 (-0.29%) 70.00 69.30 - 70.00 0.6342 times
Tue 16 December 2025 69.50 (5.29%) 65.22 65.22 - 69.50 2.5188 times
Mon 15 December 2025 66.01 (-2.25%) 65.01 65.01 - 67.30 0.1356 times
Fri 12 December 2025 67.53 (-2.83%) 69.00 64.30 - 69.00 0.0166 times

 Daily chart Narbada

Weekly price and charts Narbada

Strong weekly Stock price targets for Narbada 519455 are 60.84 and 65.7

Weekly Target 159.65
Weekly Target 262.02
Weekly Target 364.51
Weekly Target 466.88
Weekly Target 569.37

Weekly price and volumes for Narbada

Date Closing Open Range Volume
Mon 29 December 2025 64.39 (-7.09%) 67.00 62.14 - 67.00 0.26 times
Fri 26 December 2025 69.30 (8.69%) 64.98 59.72 - 69.50 0.1092 times
Fri 19 December 2025 63.76 (-5.58%) 65.01 57.20 - 70.00 0.7157 times
Fri 12 December 2025 67.53 (-2.68%) 69.39 64.30 - 70.50 0.0923 times
Fri 05 December 2025 69.39 (1.14%) 73.98 65.35 - 73.98 0.2894 times
Fri 28 November 2025 68.61 (-0.55%) 66.00 66.00 - 69.40 1.0926 times
Fri 21 November 2025 68.99 (-5.89%) 74.00 68.50 - 77.00 2.2959 times
Fri 14 November 2025 73.31 (6.15%) 70.46 67.51 - 75.00 1.6634 times
Fri 07 November 2025 69.06 (-5.37%) 70.05 66.52 - 74.90 1.8336 times
Fri 31 October 2025 72.98 (-0.08%) 75.00 68.40 - 77.00 1.6479 times
Thu 23 October 2025 73.04 (4.42%) 69.95 68.00 - 74.00 0.6073 times

 weekly chart Narbada

Monthly price and charts Narbada

Strong monthly Stock price targets for Narbada 519455 are 52.41 and 69.19

Monthly Target 148.41
Monthly Target 256.4
Monthly Target 365.19
Monthly Target 473.18
Monthly Target 581.97

Monthly price and volumes Narbada

Date Closing Open Range Volume
Mon 29 December 2025 64.39 (-6.15%) 73.98 57.20 - 73.98 0.1412 times
Fri 28 November 2025 68.61 (-5.99%) 70.05 66.00 - 77.00 0.6628 times
Fri 31 October 2025 72.98 (5.68%) 68.72 66.54 - 77.00 0.7591 times
Tue 30 September 2025 69.06 (-1.51%) 68.36 63.00 - 76.00 1.2834 times
Fri 29 August 2025 70.12 (38.3%) 51.92 50.00 - 75.99 2.8236 times
Thu 31 July 2025 50.70 (-8.63%) 53.55 49.50 - 55.00 1.3188 times
Mon 30 June 2025 55.49 (-0.95%) 55.00 49.30 - 58.75 1.1855 times
Fri 30 May 2025 56.02 (0.05%) 58.00 50.02 - 60.49 0.4661 times
Wed 30 April 2025 55.99 (11.67%) 50.39 48.55 - 64.00 0.7888 times
Fri 28 March 2025 50.14 (-14.03%) 57.15 48.05 - 59.00 0.5707 times
Fri 28 February 2025 58.32 (-6.69%) 60.44 48.82 - 66.00 0.8765 times

 monthly chart Narbada

Yearly price and charts Narbada

Strong yearly Stock price targets for Narbada 519455 are 41.75 and 70.7

Yearly Target 134.2
Yearly Target 249.29
Yearly Target 363.146666666667
Yearly Target 478.24
Yearly Target 592.1

Yearly price and volumes Narbada

Date Closing Open Range Volume
Mon 29 December 2025 64.39 (-0.17%) 64.42 48.05 - 77.00 0.8782 times
Tue 31 December 2024 64.50 (25.49%) 52.00 41.80 - 102.46 3.0146 times
Fri 29 December 2023 51.40 (-14.33%) 57.00 38.80 - 72.88 0.8043 times
Fri 30 December 2022 60.00 (100%) 30.00 29.60 - 79.45 1.1191 times
Fri 31 December 2021 30.00 (8.5%) 28.65 22.50 - 50.40 1.173 times
Thu 31 December 2020 27.65 (10.6%) 24.00 12.35 - 27.65 0.3585 times
Tue 31 December 2019 25.00 (-3.85%) 26.00 22.55 - 78.00 0.5132 times
Fri 28 December 2018 26.00 (0%) 27.40 22.60 - 28.90 0.1392 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Narbada

Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narbada 519455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narbada 519455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Narbada 519455 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Narbada 519455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.51

Tomorrow's movement Prediction of Narbada 519455 looks bearish. It has broken an important moving average level of 68.34 with high volumes

Munafa value: -20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Narbada (519455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Narbada in short term and the sell signal is strong.

Narbada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Narbada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Narbada 519455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.

Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narbada 519455

DMA (daily moving average) of Narbada 519455

DMA period DMA value
5 day DMA 68.38
12 day DMA 67.73
20 day DMA 68.5
35 day DMA 69.58
50 day DMA 70.04
100 day DMA 68.09
150 day DMA 63.25
200 day DMA 61.23

EMA (exponential moving average) of Narbada 519455

EMA period EMA current EMA prev EMA prev2
5 day EMA67.368.7668.49
12 day EMA67.8868.5168.37
20 day EMA68.3568.7768.71
35 day EMA69.1569.4369.44
50 day EMA7070.2370.27

SMA (simple moving average) of Narbada 519455

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.2667.46
12 day SMA67.7368.268.29
20 day SMA68.568.7168.68
35 day SMA69.5869.7169.7
50 day SMA70.0470.270.26
100 day SMA68.0967.9567.77
150 day SMA63.2563.1963.11
200 day SMA61.2361.1961.11

Fundamentals, profit and EPS of Narbada 519455

EPS is 3.59 and PE is: 17.94

Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)

Debt: 28.57 in crores

Market capitalization: 148.10

EPS is 2.20 and PE is: 29.27

Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)

Debt: 27.77 in crores

Market capitalization: 148.35

Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top