Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 58.9 and 60.73
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 58.58 |
| Intraday Target 3 | 59.21 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 61.04 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.78 (3.55%) | 58.01 | 58.01 - 59.84 | 0.2237 times | Mon 09 February 2026 | 57.73 (0.42%) | 57.75 | 57.49 - 60.88 | 0.852 times | Fri 06 February 2026 | 57.49 (-1.03%) | 53.10 | 53.10 - 60.49 | 1.0132 times | Thu 05 February 2026 | 58.09 (-1.27%) | 58.80 | 57.21 - 60.10 | 0.9508 times | Wed 04 February 2026 | 58.84 (1.26%) | 60.00 | 57.00 - 60.20 | 0.5313 times | Tue 03 February 2026 | 58.11 (0.19%) | 60.00 | 58.10 - 60.20 | 0.4912 times | Mon 02 February 2026 | 58.00 (0%) | 58.05 | 58.00 - 60.09 | 0.4959 times | Sun 01 February 2026 | 58.00 (2.2%) | 55.62 | 55.62 - 59.90 | 3.7006 times | Fri 30 January 2026 | 56.75 (-3.91%) | 59.06 | 56.07 - 59.06 | 0.851 times | Thu 29 January 2026 | 59.06 (-1.4%) | 60.00 | 56.31 - 60.30 | 0.8902 times | Wed 28 January 2026 | 59.90 (2.17%) | 59.85 | 55.17 - 60.40 | 0.4167 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 58.64 and 62.03
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.383333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.78 (3.98%) | 57.75 | 57.49 - 60.88 | 0.2531 times | Fri 06 February 2026 | 57.49 (1.3%) | 55.62 | 53.10 - 60.49 | 1.69 times | Fri 30 January 2026 | 56.75 (-2.49%) | 58.49 | 55.17 - 62.98 | 1.0939 times | Fri 23 January 2026 | 58.20 (-8.89%) | 61.00 | 56.10 - 63.00 | 1.0492 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.9823 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.6339 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 1.0667 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1465 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.9604 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.1239 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.3884 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 56.44 and 64.22
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 57.92 |
| Monthly Target 4 | 62.74 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.78 (5.34%) | 55.62 | 53.10 - 60.88 | 0.1508 times | Fri 30 January 2026 | 56.75 (-12.42%) | 66.35 | 55.17 - 69.50 | 0.4691 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1863 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.717 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.8212 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3883 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 3.0543 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.4265 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2823 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.5042 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8533 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 48.24 and 64.64
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 52.09 |
| Yearly Target 3 | 60.793333333333 |
| Yearly Target 4 | 68.49 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.78 (-7.75%) | 66.35 | 53.10 - 69.50 | 0.0487 times | Wed 31 December 2025 | 64.80 (0.47%) | 64.42 | 48.05 - 77.00 | 0.985 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.372 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.8997 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.2518 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.3121 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.401 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5741 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1557 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narbada (519455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 58.37 |
| 20 day DMA | 59.35 |
| 35 day DMA | 61.89 |
| 50 day DMA | 63.89 |
| 100 day DMA | 67.28 |
| 150 day DMA | 64.48 |
| 200 day DMA | 62.11 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 57.92 | 58.02 |
| 12 day EMA | 58.76 | 58.58 | 58.73 |
| 20 day EMA | 59.64 | 59.63 | 59.83 |
| 35 day EMA | 61.55 | 61.65 | 61.88 |
| 50 day EMA | 63.68 | 63.84 | 64.09 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.05 | 58.11 |
| 12 day SMA | 58.37 | 58.23 | 58.27 |
| 20 day SMA | 59.35 | 59.43 | 59.75 |
| 35 day SMA | 61.89 | 62.01 | 62.22 |
| 50 day SMA | 63.89 | 64.06 | 64.28 |
| 100 day SMA | 67.28 | 67.37 | 67.51 |
| 150 day SMA | 64.48 | 64.44 | 64.42 |
| 200 day SMA | 62.11 | 62.09 | 62.09 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 16.65
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 27.17
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


