Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 69.39 and 69.39
| Intraday Target 1 | 69.39 |
| Intraday Target 2 | 69.39 |
| Intraday Target 3 | 69.39 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 69.39 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (0%) | 69.39 | 69.39 - 69.39 | 0.3471 times | Fri 05 December 2025 | 69.39 (2.48%) | 71.79 | 67.50 - 71.79 | 0.3265 times | Thu 04 December 2025 | 67.71 (-3.08%) | 69.86 | 65.35 - 69.86 | 0.6382 times | Wed 03 December 2025 | 69.86 (-1.12%) | 70.40 | 68.01 - 70.40 | 0.0647 times | Tue 02 December 2025 | 70.65 (1.29%) | 73.30 | 70.65 - 73.30 | 1.3147 times | Mon 01 December 2025 | 69.75 (1.66%) | 73.98 | 69.00 - 73.98 | 2.8647 times | Fri 28 November 2025 | 68.61 (-0.25%) | 69.40 | 67.95 - 69.40 | 1.9 times | Thu 27 November 2025 | 68.78 (-0.28%) | 68.78 | 68.77 - 68.79 | 0.1941 times | Wed 26 November 2025 | 68.97 (1.79%) | 67.76 | 66.90 - 69.00 | 0.9941 times | Tue 25 November 2025 | 67.76 (2.28%) | 68.35 | 66.11 - 68.35 | 1.3559 times | Mon 24 November 2025 | 66.25 (-3.97%) | 66.00 | 66.00 - 67.80 | 15.2176 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 69.39 and 69.39
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 69.39 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (0%) | 69.39 | 69.39 - 69.39 | 0.0131 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.1961 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 0.7401 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 1.5553 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.1269 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.2421 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.1163 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.4114 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 1.3709 times | Fri 10 October 2025 | 72.77 (4.52%) | 71.00 | 66.54 - 77.00 | 2.2278 times | Fri 03 October 2025 | 69.62 (0.51%) | 64.15 | 64.15 - 70.45 | 0.6746 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 63.06 and 71.69
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 69.573333333333 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.0301 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6703 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7677 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.2978 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8554 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3336 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.1988 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4714 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7977 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5771 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8864 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 58.72 and 87.67
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 64.813333333333 |
| Yearly Target 4 | 81.58 |
| Yearly Target 5 | 93.76 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.39 (7.58%) | 64.42 | 48.05 - 77.00 | 0.8706 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.0178 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.8052 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.1203 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.1742 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.3589 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5138 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1393 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narbada (519455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 68.84 |
| 20 day DMA | 70.46 |
| 35 day DMA | 70.8 |
| 50 day DMA | 70.63 |
| 100 day DMA | 65.76 |
| 150 day DMA | 62.09 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.16 | 69.04 |
| 12 day EMA | 69.51 | 69.53 | 69.55 |
| 20 day EMA | 69.87 | 69.92 | 69.98 |
| 35 day EMA | 70.19 | 70.24 | 70.29 |
| 50 day EMA | 70.45 | 70.49 | 70.53 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.47 | 69.32 |
| 12 day SMA | 68.84 | 68.88 | 69.3 |
| 20 day SMA | 70.46 | 70.63 | 70.62 |
| 35 day SMA | 70.8 | 70.84 | 70.92 |
| 50 day SMA | 70.63 | 70.64 | 70.64 |
| 100 day SMA | 65.76 | 65.6 | 65.44 |
| 150 day SMA | 62.09 | 62 | 61.92 |
| 200 day SMA | 60.41 | 60.38 | 60.35 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 2.20 and PE is: 31.54
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
EPS is 2.31 and PE is: 30.04
Last quarter profit: (March 2025 quarter) 0.78 crores (133.33%)
Debt: 27.77 in crores
Market capitalization: 118.52
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


