Munafa Stock Market Course + Intraday & FNO calls 
Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 63.49 and 64.14
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 64.01 |
| Intraday Target 4 | 64.27 |
| Intraday Target 5 | 64.66 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.88 (-0.19%) | 63.99 | 63.75 - 64.40 | 0.2975 times | Wed 14 January 2026 | 64.00 (3.09%) | 61.00 | 59.23 - 64.50 | 1.5187 times | Tue 13 January 2026 | 62.08 (1.27%) | 64.00 | 61.10 - 64.00 | 0.0676 times | Mon 12 January 2026 | 61.30 (-4.49%) | 64.18 | 59.40 - 64.18 | 0.6401 times | Fri 09 January 2026 | 64.18 (-0.5%) | 67.85 | 61.51 - 67.85 | 0.1679 times | Thu 08 January 2026 | 64.50 (-2.11%) | 68.85 | 61.00 - 68.85 | 1.5068 times | Wed 07 January 2026 | 65.89 (5.73%) | 66.35 | 61.15 - 69.38 | 2.0551 times | Tue 06 January 2026 | 62.32 (-2.63%) | 64.00 | 62.11 - 69.50 | 2.8435 times | Mon 05 January 2026 | 64.00 (1.06%) | 65.70 | 64.00 - 65.70 | 0.1944 times | Fri 02 January 2026 | 63.33 (-1.03%) | 65.00 | 60.06 - 66.06 | 0.7083 times | Thu 01 January 2026 | 63.99 (-1.25%) | 66.35 | 63.00 - 66.35 | 0.0254 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 58.92 and 64.19
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.536666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.7509 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.0135 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 0.8155 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.112 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.7342 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0947 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2969 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 1.1208 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 2.3552 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.7064 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.8809 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 56.42 and 66.69
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 69.18 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.88 (-1.42%) | 66.35 | 59.23 - 69.50 | 0.2874 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1768 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6805 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7794 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3176 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8989 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3539 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2171 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4786 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8099 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5859 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 56.42 and 66.69
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 64.203333333333 |
| Yearly Target 4 | 69.18 |
| Yearly Target 5 | 74.47 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.88 (-1.42%) | 66.35 | 59.23 - 69.50 | 0.0239 times | Wed 31 December 2025 | 64.80 (0.47%) | 64.42 | 48.05 - 77.00 | 0.9877 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.3814 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.9022 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.2552 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.3157 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.4021 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5757 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1561 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narbada (519455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 63.69 |
| 20 day DMA | 64.91 |
| 35 day DMA | 66.7 |
| 50 day DMA | 68.01 |
| 100 day DMA | 69.29 |
| 150 day DMA | 63.99 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.27 | 62.91 |
| 12 day EMA | 64.01 | 64.03 | 64.03 |
| 20 day EMA | 64.88 | 64.99 | 65.09 |
| 35 day EMA | 66.31 | 66.45 | 66.59 |
| 50 day EMA | 67.82 | 67.98 | 68.14 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 63.21 | 63.59 |
| 12 day SMA | 63.69 | 63.62 | 63.65 |
| 20 day SMA | 64.91 | 65.18 | 65.46 |
| 35 day SMA | 66.7 | 66.85 | 66.96 |
| 50 day SMA | 68.01 | 68.13 | 68.24 |
| 100 day SMA | 69.29 | 69.27 | 69.22 |
| 150 day SMA | 63.99 | 63.92 | 63.85 |
| 200 day SMA | 61.79 | 61.74 | 61.69 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 17.79
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 29.04
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
