ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narbada

Strong intraday Stock price targets for Narbada are 55.89 and 60.38

Intraday Target 154.93
Intraday Target 256.85
Intraday Target 359.423333333333
Intraday Target 461.34
Intraday Target 563.91

Daily price and volume Narbada

Date Closing Open Range Volume
Thu 12 February 2026 58.76 (-0.41%) 62.00 57.51 - 62.00 1.9719 times
Wed 11 February 2026 59.00 (-1.3%) 59.00 59.00 - 59.00 0.0063 times
Tue 10 February 2026 59.78 (3.55%) 58.01 58.01 - 59.84 0.2173 times
Mon 09 February 2026 57.73 (0.42%) 57.75 57.49 - 60.88 0.8275 times
Fri 06 February 2026 57.49 (-1.03%) 53.10 53.10 - 60.49 0.9842 times
Thu 05 February 2026 58.09 (-1.27%) 58.80 57.21 - 60.10 0.9235 times
Wed 04 February 2026 58.84 (1.26%) 60.00 57.00 - 60.20 0.5161 times
Tue 03 February 2026 58.11 (0.19%) 60.00 58.10 - 60.20 0.4771 times
Mon 02 February 2026 58.00 (0%) 58.05 58.00 - 60.09 0.4817 times
Sun 01 February 2026 58.00 (2.2%) 55.62 55.62 - 59.90 3.5944 times
Fri 30 January 2026 56.75 (-3.91%) 59.06 56.07 - 59.06 0.8266 times

 Daily chart Narbada

Weekly price and charts Narbada

Strong weekly Stock price targets for Narbada 519455 are 58.13 and 62.64

Weekly Target 154.91
Weekly Target 256.83
Weekly Target 359.416666666667
Weekly Target 461.34
Weekly Target 563.93

Weekly price and volumes for Narbada

Date Closing Open Range Volume
Thu 12 February 2026 58.76 (2.21%) 57.75 57.49 - 62.00 0.6988 times
Fri 06 February 2026 57.49 (1.3%) 55.62 53.10 - 60.49 1.6127 times
Fri 30 January 2026 56.75 (-2.49%) 58.49 55.17 - 62.98 1.0439 times
Fri 23 January 2026 58.20 (-8.89%) 61.00 56.10 - 63.00 1.0012 times
Fri 16 January 2026 63.88 (-0.47%) 64.18 59.23 - 64.50 0.9374 times
Fri 09 January 2026 64.18 (1.34%) 65.70 61.00 - 69.50 2.5135 times
Fri 02 January 2026 63.33 (-8.61%) 67.00 57.00 - 67.00 1.018 times
Fri 26 December 2025 69.30 (8.69%) 64.98 59.72 - 69.50 0.1398 times
Fri 19 December 2025 63.76 (-5.58%) 65.01 57.20 - 70.00 0.9165 times
Fri 12 December 2025 67.53 (-2.68%) 69.39 64.30 - 70.50 0.1182 times
Fri 05 December 2025 69.39 (1.14%) 73.98 65.35 - 73.98 0.3706 times

 weekly chart Narbada

Monthly price and charts Narbada

Strong monthly Stock price targets for Narbada 519455 are 55.93 and 64.83

Monthly Target 149.05
Monthly Target 253.91
Monthly Target 357.953333333333
Monthly Target 462.81
Monthly Target 566.85

Monthly price and volumes Narbada

Date Closing Open Range Volume
Thu 12 February 2026 58.76 (3.54%) 55.62 53.10 - 62.00 0.1873 times
Fri 30 January 2026 56.75 (-12.42%) 66.35 55.17 - 69.50 0.4673 times
Wed 31 December 2025 64.80 (-5.55%) 73.98 57.00 - 73.98 0.1856 times
Fri 28 November 2025 68.61 (-5.99%) 70.05 66.00 - 77.00 0.7143 times
Fri 31 October 2025 72.98 (5.68%) 68.72 66.54 - 77.00 0.8181 times
Tue 30 September 2025 69.06 (-1.51%) 68.36 63.00 - 76.00 1.3831 times
Fri 29 August 2025 70.12 (38.3%) 51.92 50.00 - 75.99 3.043 times
Thu 31 July 2025 50.70 (-8.63%) 53.55 49.50 - 55.00 1.4213 times
Mon 30 June 2025 55.49 (-0.95%) 55.00 49.30 - 58.75 1.2776 times
Fri 30 May 2025 56.02 (0.05%) 58.00 50.02 - 60.49 0.5024 times
Wed 30 April 2025 55.99 (11.67%) 50.39 48.55 - 64.00 0.8502 times

 monthly chart Narbada

Yearly price and charts Narbada

Strong yearly Stock price targets for Narbada 519455 are 47.73 and 64.13

Yearly Target 144.05
Yearly Target 251.41
Yearly Target 360.453333333333
Yearly Target 467.81
Yearly Target 576.85

Yearly price and volumes Narbada

Date Closing Open Range Volume
Thu 12 February 2026 58.76 (-9.32%) 66.35 53.10 - 69.50 0.0517 times
Wed 31 December 2025 64.80 (0.47%) 64.42 48.05 - 77.00 0.9847 times
Tue 31 December 2024 64.50 (25.49%) 52.00 41.80 - 102.46 3.3709 times
Fri 29 December 2023 51.40 (-14.33%) 57.00 38.80 - 72.88 0.8994 times
Fri 30 December 2022 60.00 (100%) 30.00 29.60 - 79.45 1.2514 times
Fri 31 December 2021 30.00 (8.5%) 28.65 22.50 - 50.40 1.3116 times
Thu 31 December 2020 27.65 (10.6%) 24.00 12.35 - 27.65 0.4008 times
Tue 31 December 2019 25.00 (-3.85%) 26.00 22.55 - 78.00 0.5739 times
Fri 28 December 2018 26.00 (0%) 27.40 22.60 - 28.90 0.1556 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Narbada

Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narbada 519455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narbada (519455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narbada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Narbada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narbada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.17 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.

Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narbada 519455

DMA (daily moving average) of Narbada 519455

DMA period DMA value
5 day DMA 58.55
12 day DMA 58.3
20 day DMA 58.94
35 day DMA 61.29
50 day DMA 63.43
100 day DMA 67.05
150 day DMA 64.56
200 day DMA 62.15

EMA (exponential moving average) of Narbada 519455

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7158.6958.54
12 day EMA58.7958.858.76
20 day EMA59.559.5859.64
35 day EMA61.3161.4661.61
50 day EMA63.4463.6363.82

SMA (simple moving average) of Narbada 519455

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5558.4258.39
12 day SMA58.358.458.37
20 day SMA58.9459.259.35
35 day SMA61.2961.661.89
50 day SMA63.4363.6763.89
100 day SMA67.0567.1767.28
150 day SMA64.5664.5264.48
200 day SMA62.1562.1262.11

Fundamentals, profit and EPS of Narbada 519455

EPS is 3.59 and PE is: 16.37

Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)

Debt: 28.57 in crores

Market capitalization: 148.10

EPS is 2.20 and PE is: 26.71

Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)

Debt: 27.77 in crores

Market capitalization: 148.35

Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top