Munafa Stock Market Course + Intraday & FNO calls 
Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 63.57 and 68.27
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 66.943333333333 |
| Intraday Target 4 | 69.59 |
| Intraday Target 5 | 71.64 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.53 (-2.83%) | 69.00 | 64.30 - 69.00 | 0.0471 times | Thu 11 December 2025 | 69.50 (-0.71%) | 69.50 | 69.50 - 69.50 | 0.0043 times | Wed 10 December 2025 | 70.00 (-0.55%) | 70.00 | 70.00 - 70.00 | 0.0043 times | Tue 09 December 2025 | 70.39 (1.44%) | 68.00 | 66.00 - 70.50 | 1.8579 times | Mon 08 December 2025 | 69.39 (0%) | 69.39 | 69.39 - 69.39 | 0.5051 times | Fri 05 December 2025 | 69.39 (2.48%) | 71.79 | 67.50 - 71.79 | 0.4752 times | Thu 04 December 2025 | 67.71 (-3.08%) | 69.86 | 65.35 - 69.86 | 0.9289 times | Wed 03 December 2025 | 69.86 (-1.12%) | 70.40 | 68.01 - 70.40 | 0.0942 times | Tue 02 December 2025 | 70.65 (1.29%) | 73.30 | 70.65 - 73.30 | 1.9135 times | Mon 01 December 2025 | 69.75 (1.66%) | 73.98 | 69.00 - 73.98 | 4.1695 times | Fri 28 November 2025 | 68.61 (-0.25%) | 69.40 | 67.95 - 69.40 | 2.7654 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 62.82 and 69.02
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0622 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.1951 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 0.7365 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 1.5477 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.1213 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.236 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.1108 times | Thu 23 October 2025 | 73.04 (4.42%) | 69.95 | 68.00 - 74.00 | 0.4094 times | Fri 17 October 2025 | 69.95 (-3.88%) | 72.41 | 67.50 - 72.41 | 1.3641 times | Fri 10 October 2025 | 72.77 (4.52%) | 71.00 | 66.54 - 77.00 | 2.2168 times | Fri 03 October 2025 | 69.62 (0.51%) | 64.15 | 64.15 - 70.45 | 0.6713 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 61.08 and 70.76
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.53 (-1.57%) | 73.98 | 64.30 - 73.98 | 0.0371 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6698 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7671 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.2969 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8534 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3327 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.198 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4711 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.7972 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5767 times | Fri 28 February 2025 | 58.32 (-6.69%) | 60.44 | 48.82 - 66.00 | 0.8858 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 57.79 and 86.74
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 51.39 |
| Yearly Target 3 | 64.193333333333 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 93.14 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.53 (4.7%) | 64.42 | 48.05 - 77.00 | 0.8711 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.0176 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.8051 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.1202 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.1741 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.3588 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5137 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1393 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narbada (519455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and Narbada 519455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 69.3 |
| 20 day DMA | 69.64 |
| 35 day DMA | 70.74 |
| 50 day DMA | 70.65 |
| 100 day DMA | 66.42 |
| 150 day DMA | 62.47 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.67 | 69.75 |
| 12 day EMA | 69.34 | 69.67 | 69.7 |
| 20 day EMA | 69.67 | 69.9 | 69.94 |
| 35 day EMA | 69.95 | 70.09 | 70.12 |
| 50 day EMA | 70.4 | 70.52 | 70.56 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.73 | 69.38 |
| 12 day SMA | 69.3 | 69.42 | 69.27 |
| 20 day SMA | 69.64 | 69.93 | 70.1 |
| 35 day SMA | 70.74 | 70.76 | 70.77 |
| 50 day SMA | 70.65 | 70.69 | 70.69 |
| 100 day SMA | 66.42 | 66.27 | 66.11 |
| 150 day SMA | 62.47 | 62.38 | 62.29 |
| 200 day SMA | 60.61 | 60.56 | 60.51 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 30.7
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
