ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narbada

Strong intraday Stock price targets for Narbada are 59.41 and 67.64

Intraday Target 157.24
Intraday Target 261.57
Intraday Target 365.473333333333
Intraday Target 469.8
Intraday Target 573.7

Daily price and volume Narbada

Date Closing Open Range Volume
Wed 07 January 2026 65.89 (5.73%) 66.35 61.15 - 69.38 2.5917 times
Tue 06 January 2026 62.32 (-2.63%) 64.00 62.11 - 69.50 3.5858 times
Mon 05 January 2026 64.00 (1.06%) 65.70 64.00 - 65.70 0.2452 times
Fri 02 January 2026 63.33 (-1.03%) 65.00 60.06 - 66.06 0.8933 times
Thu 01 January 2026 63.99 (-1.25%) 66.35 63.00 - 66.35 0.032 times
Wed 31 December 2025 64.80 (2.86%) 66.48 60.16 - 66.48 0.4541 times
Tue 30 December 2025 63.00 (-2.16%) 57.00 57.00 - 64.25 0.9466 times
Mon 29 December 2025 64.39 (-7.09%) 67.00 62.14 - 67.00 1.1306 times
Fri 26 December 2025 69.30 (-0.09%) 69.50 69.30 - 69.50 0.0611 times
Wed 24 December 2025 69.36 (-0.09%) 69.42 69.35 - 69.42 0.0597 times
Tue 23 December 2025 69.42 (-0.04%) 67.00 63.55 - 69.45 0.1855 times

 Daily chart Narbada

Weekly price and charts Narbada

Strong weekly Stock price targets for Narbada 519455 are 63.52 and 71.87

Weekly Target 157.16
Weekly Target 261.53
Weekly Target 365.513333333333
Weekly Target 469.88
Weekly Target 573.86

Weekly price and volumes for Narbada

Date Closing Open Range Volume
Wed 07 January 2026 65.89 (4.04%) 65.70 61.15 - 69.50 1.4252 times
Fri 02 January 2026 63.33 (-8.61%) 67.00 57.00 - 67.00 0.767 times
Fri 26 December 2025 69.30 (8.69%) 64.98 59.72 - 69.50 0.1053 times
Fri 19 December 2025 63.76 (-5.58%) 65.01 57.20 - 70.00 0.6905 times
Fri 12 December 2025 67.53 (-2.68%) 69.39 64.30 - 70.50 0.0891 times
Fri 05 December 2025 69.39 (1.14%) 73.98 65.35 - 73.98 0.2793 times
Fri 28 November 2025 68.61 (-0.55%) 66.00 66.00 - 69.40 1.0542 times
Fri 21 November 2025 68.99 (-5.89%) 74.00 68.50 - 77.00 2.2152 times
Fri 14 November 2025 73.31 (6.15%) 70.46 67.51 - 75.00 1.605 times
Fri 07 November 2025 69.06 (-5.37%) 70.05 66.52 - 74.90 1.7691 times
Fri 31 October 2025 72.98 (-0.08%) 75.00 68.40 - 77.00 1.59 times

 weekly chart Narbada

Monthly price and charts Narbada

Strong monthly Stock price targets for Narbada 519455 are 58.26 and 67.7

Monthly Target 155.71
Monthly Target 260.8
Monthly Target 365.15
Monthly Target 470.24
Monthly Target 574.59

Monthly price and volumes Narbada

Date Closing Open Range Volume
Wed 07 January 2026 65.89 (1.68%) 66.35 60.06 - 69.50 0.169 times
Wed 31 December 2025 64.80 (-5.55%) 73.98 57.00 - 73.98 0.1789 times
Fri 28 November 2025 68.61 (-5.99%) 70.05 66.00 - 77.00 0.6888 times
Fri 31 October 2025 72.98 (5.68%) 68.72 66.54 - 77.00 0.7889 times
Tue 30 September 2025 69.06 (-1.51%) 68.36 63.00 - 76.00 1.3336 times
Fri 29 August 2025 70.12 (38.3%) 51.92 50.00 - 75.99 2.9342 times
Thu 31 July 2025 50.70 (-8.63%) 53.55 49.50 - 55.00 1.3704 times
Mon 30 June 2025 55.49 (-0.95%) 55.00 49.30 - 58.75 1.2319 times
Fri 30 May 2025 56.02 (0.05%) 58.00 50.02 - 60.49 0.4844 times
Wed 30 April 2025 55.99 (11.67%) 50.39 48.55 - 64.00 0.8198 times
Fri 28 March 2025 50.14 (-14.03%) 57.15 48.05 - 59.00 0.5931 times

 monthly chart Narbada

Yearly price and charts Narbada

Strong yearly Stock price targets for Narbada 519455 are 58.26 and 67.7

Yearly Target 155.71
Yearly Target 260.8
Yearly Target 365.15
Yearly Target 470.24
Yearly Target 574.59

Yearly price and volumes Narbada

Date Closing Open Range Volume
Wed 07 January 2026 65.89 (1.68%) 66.35 60.06 - 69.50 0.0139 times
Wed 31 December 2025 64.80 (0.47%) 64.42 48.05 - 77.00 0.9888 times
Tue 31 December 2024 64.50 (25.49%) 52.00 41.80 - 102.46 3.3852 times
Fri 29 December 2023 51.40 (-14.33%) 57.00 38.80 - 72.88 0.9032 times
Fri 30 December 2022 60.00 (100%) 30.00 29.60 - 79.45 1.2566 times
Fri 31 December 2021 30.00 (8.5%) 28.65 22.50 - 50.40 1.3172 times
Thu 31 December 2020 27.65 (10.6%) 24.00 12.35 - 27.65 0.4025 times
Tue 31 December 2019 25.00 (-3.85%) 26.00 22.55 - 78.00 0.5763 times
Fri 28 December 2018 26.00 (0%) 27.40 22.60 - 28.90 0.1563 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Narbada

Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narbada 519455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Narbada 519455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Narbada 519455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.17

Munafa value: 54 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narbada (519455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Narbada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narbada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Narbada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.

Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narbada 519455

DMA (daily moving average) of Narbada 519455

DMA period DMA value
5 day DMA 63.91
12 day DMA 65.77
20 day DMA 66.51
35 day DMA 67.74
50 day DMA 69.03
100 day DMA 68.93
150 day DMA 63.61
200 day DMA 61.52

EMA (exponential moving average) of Narbada 519455

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3863.6364.29
12 day EMA65.2165.0965.59
20 day EMA66.1366.1666.56
35 day EMA67.4767.5667.87
50 day EMA68.768.8169.07

SMA (simple moving average) of Narbada 519455

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9163.6963.82
12 day SMA65.7765.5965.84
20 day SMA66.5166.7367.09
35 day SMA67.7467.9268.22
50 day SMA69.0369.269.42
100 day SMA68.9368.8168.72
150 day SMA63.6163.5463.51
200 day SMA61.5261.4761.43

Fundamentals, profit and EPS of Narbada 519455

EPS is 3.59 and PE is: 18.35

Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)

Debt: 28.57 in crores

Market capitalization: 148.10

EPS is 2.20 and PE is: 29.95

Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)

Debt: 27.77 in crores

Market capitalization: 148.35

Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top