Munafa Stock Market Course + Intraday & FNO calls 
Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 55.29 and 59.32
| Intraday Target 1 | 54.55 |
| Intraday Target 2 | 56.03 |
| Intraday Target 3 | 58.58 |
| Intraday Target 4 | 60.06 |
| Intraday Target 5 | 62.61 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.51 (-0.1%) | 59.30 | 57.10 - 61.13 | 2.4574 times | Thu 19 February 2026 | 57.57 (-0.09%) | 59.40 | 57.28 - 59.40 | 0.8984 times | Wed 18 February 2026 | 57.62 (-1.84%) | 58.75 | 57.60 - 59.90 | 1.3349 times | Tue 17 February 2026 | 58.70 (-1.53%) | 59.58 | 58.51 - 59.58 | 0.0916 times | Mon 16 February 2026 | 59.61 (1.24%) | 60.99 | 57.61 - 60.99 | 1.5619 times | Fri 13 February 2026 | 58.88 (0.2%) | 57.52 | 57.52 - 60.45 | 0.4024 times | Thu 12 February 2026 | 58.76 (-0.41%) | 62.00 | 57.51 - 62.00 | 2.1222 times | Wed 11 February 2026 | 59.00 (-1.3%) | 59.00 | 59.00 - 59.00 | 0.0068 times | Tue 10 February 2026 | 59.78 (3.55%) | 58.01 | 58.01 - 59.84 | 0.2338 times | Mon 09 February 2026 | 57.73 (0.42%) | 57.75 | 57.49 - 60.88 | 0.8906 times | Fri 06 February 2026 | 57.49 (-1.03%) | 53.10 | 53.10 - 60.49 | 1.0591 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 55.29 and 59.32
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.51 (-2.33%) | 60.99 | 57.10 - 61.13 | 1.2026 times | Fri 13 February 2026 | 58.88 (2.42%) | 57.75 | 57.49 - 62.00 | 0.693 times | Fri 06 February 2026 | 57.49 (1.3%) | 55.62 | 53.10 - 60.49 | 1.4233 times | Fri 30 January 2026 | 56.75 (-2.49%) | 58.49 | 55.17 - 62.98 | 0.9213 times | Fri 23 January 2026 | 58.20 (-8.89%) | 61.00 | 56.10 - 63.00 | 0.8836 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.8273 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.2183 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 0.8984 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1234 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.8088 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.1044 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 55.31 and 64.21
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 57.536666666667 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.51 (1.34%) | 55.62 | 53.10 - 62.00 | 0.3011 times | Fri 30 January 2026 | 56.75 (-12.42%) | 66.35 | 55.17 - 69.50 | 0.4619 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1834 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.706 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.8086 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3671 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 3.0077 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.4048 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2628 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4965 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8403 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 47.11 and 63.51
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 60.036666666667 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 76.44 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.51 (-11.25%) | 66.35 | 53.10 - 69.50 | 0.0609 times | Wed 31 December 2025 | 64.80 (0.47%) | 64.42 | 48.05 - 77.00 | 0.9836 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.3675 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.8985 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.2501 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.3103 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.4004 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5733 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1554 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narbada 519455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narbada 519455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narbada (519455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and Narbada 519455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.4 |
| 35 day DMA | 60.01 |
| 50 day DMA | 62.1 |
| 100 day DMA | 66.39 |
| 150 day DMA | 64.77 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.18 | 58.49 |
| 12 day EMA | 58.36 | 58.52 | 58.69 |
| 20 day EMA | 58.92 | 59.07 | 59.23 |
| 35 day EMA | 60.54 | 60.72 | 60.91 |
| 50 day EMA | 62.29 | 62.49 | 62.69 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 58.48 | 58.71 |
| 12 day SMA | 58.4 | 58.51 | 58.55 |
| 20 day SMA | 58.4 | 58.44 | 58.47 |
| 35 day SMA | 60.01 | 60.19 | 60.4 |
| 50 day SMA | 62.1 | 62.35 | 62.6 |
| 100 day SMA | 66.39 | 66.51 | 66.62 |
| 150 day SMA | 64.77 | 64.74 | 64.71 |
| 200 day SMA | 62.24 | 62.23 | 62.22 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 26.14
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
