ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narbada

Strong intraday Stock price targets for Narbada are 69.39 and 69.39

Intraday Target 169.39
Intraday Target 269.39
Intraday Target 369.39
Intraday Target 469.39
Intraday Target 569.39

Daily price and volume Narbada

Date Closing Open Range Volume
Mon 08 December 2025 69.39 (0%) 69.39 69.39 - 69.39 0.3471 times
Fri 05 December 2025 69.39 (2.48%) 71.79 67.50 - 71.79 0.3265 times
Thu 04 December 2025 67.71 (-3.08%) 69.86 65.35 - 69.86 0.6382 times
Wed 03 December 2025 69.86 (-1.12%) 70.40 68.01 - 70.40 0.0647 times
Tue 02 December 2025 70.65 (1.29%) 73.30 70.65 - 73.30 1.3147 times
Mon 01 December 2025 69.75 (1.66%) 73.98 69.00 - 73.98 2.8647 times
Fri 28 November 2025 68.61 (-0.25%) 69.40 67.95 - 69.40 1.9 times
Thu 27 November 2025 68.78 (-0.28%) 68.78 68.77 - 68.79 0.1941 times
Wed 26 November 2025 68.97 (1.79%) 67.76 66.90 - 69.00 0.9941 times
Tue 25 November 2025 67.76 (2.28%) 68.35 66.11 - 68.35 1.3559 times
Mon 24 November 2025 66.25 (-3.97%) 66.00 66.00 - 67.80 15.2176 times

 Daily chart Narbada

Weekly price and charts Narbada

Strong weekly Stock price targets for Narbada 519455 are 69.39 and 69.39

Weekly Target 169.39
Weekly Target 269.39
Weekly Target 369.39
Weekly Target 469.39
Weekly Target 569.39

Weekly price and volumes for Narbada

Date Closing Open Range Volume
Mon 08 December 2025 69.39 (0%) 69.39 69.39 - 69.39 0.0131 times
Fri 05 December 2025 69.39 (1.14%) 73.98 65.35 - 73.98 0.1961 times
Fri 28 November 2025 68.61 (-0.55%) 66.00 66.00 - 69.40 0.7401 times
Fri 21 November 2025 68.99 (-5.89%) 74.00 68.50 - 77.00 1.5553 times
Fri 14 November 2025 73.31 (6.15%) 70.46 67.51 - 75.00 1.1269 times
Fri 07 November 2025 69.06 (-5.37%) 70.05 66.52 - 74.90 1.2421 times
Fri 31 October 2025 72.98 (-0.08%) 75.00 68.40 - 77.00 1.1163 times
Thu 23 October 2025 73.04 (4.42%) 69.95 68.00 - 74.00 0.4114 times
Fri 17 October 2025 69.95 (-3.88%) 72.41 67.50 - 72.41 1.3709 times
Fri 10 October 2025 72.77 (4.52%) 71.00 66.54 - 77.00 2.2278 times
Fri 03 October 2025 69.62 (0.51%) 64.15 64.15 - 70.45 0.6746 times

 weekly chart Narbada

Monthly price and charts Narbada

Strong monthly Stock price targets for Narbada 519455 are 63.06 and 71.69

Monthly Target 160.94
Monthly Target 265.17
Monthly Target 369.573333333333
Monthly Target 473.8
Monthly Target 578.2

Monthly price and volumes Narbada

Date Closing Open Range Volume
Mon 08 December 2025 69.39 (1.14%) 73.98 65.35 - 73.98 0.0301 times
Fri 28 November 2025 68.61 (-5.99%) 70.05 66.00 - 77.00 0.6703 times
Fri 31 October 2025 72.98 (5.68%) 68.72 66.54 - 77.00 0.7677 times
Tue 30 September 2025 69.06 (-1.51%) 68.36 63.00 - 76.00 1.2978 times
Fri 29 August 2025 70.12 (38.3%) 51.92 50.00 - 75.99 2.8554 times
Thu 31 July 2025 50.70 (-8.63%) 53.55 49.50 - 55.00 1.3336 times
Mon 30 June 2025 55.49 (-0.95%) 55.00 49.30 - 58.75 1.1988 times
Fri 30 May 2025 56.02 (0.05%) 58.00 50.02 - 60.49 0.4714 times
Wed 30 April 2025 55.99 (11.67%) 50.39 48.55 - 64.00 0.7977 times
Fri 28 March 2025 50.14 (-14.03%) 57.15 48.05 - 59.00 0.5771 times
Fri 28 February 2025 58.32 (-6.69%) 60.44 48.82 - 66.00 0.8864 times

 monthly chart Narbada

Yearly price and charts Narbada

Strong yearly Stock price targets for Narbada 519455 are 58.72 and 87.67

Yearly Target 135.86
Yearly Target 252.63
Yearly Target 364.813333333333
Yearly Target 481.58
Yearly Target 593.76

Yearly price and volumes Narbada

Date Closing Open Range Volume
Mon 08 December 2025 69.39 (7.58%) 64.42 48.05 - 77.00 0.8706 times
Tue 31 December 2024 64.50 (25.49%) 52.00 41.80 - 102.46 3.0178 times
Fri 29 December 2023 51.40 (-14.33%) 57.00 38.80 - 72.88 0.8052 times
Fri 30 December 2022 60.00 (100%) 30.00 29.60 - 79.45 1.1203 times
Fri 31 December 2021 30.00 (8.5%) 28.65 22.50 - 50.40 1.1742 times
Thu 31 December 2020 27.65 (10.6%) 24.00 12.35 - 27.65 0.3589 times
Tue 31 December 2019 25.00 (-3.85%) 26.00 22.55 - 78.00 0.5138 times
Fri 28 December 2018 26.00 (0%) 27.40 22.60 - 28.90 0.1393 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Narbada

Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narbada 519455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narbada (519455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Narbada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narbada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narbada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.

Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narbada 519455

DMA (daily moving average) of Narbada 519455

DMA period DMA value
5 day DMA 69.4
12 day DMA 68.84
20 day DMA 70.46
35 day DMA 70.8
50 day DMA 70.63
100 day DMA 65.76
150 day DMA 62.09
200 day DMA 60.41

EMA (exponential moving average) of Narbada 519455

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2469.1669.04
12 day EMA69.5169.5369.55
20 day EMA69.8769.9269.98
35 day EMA70.1970.2470.29
50 day EMA70.4570.4970.53

SMA (simple moving average) of Narbada 519455

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.4769.32
12 day SMA68.8468.8869.3
20 day SMA70.4670.6370.62
35 day SMA70.870.8470.92
50 day SMA70.6370.6470.64
100 day SMA65.7665.665.44
150 day SMA62.096261.92
200 day SMA60.4160.3860.35

Fundamentals, profit and EPS of Narbada 519455

EPS is 2.20 and PE is: 31.54

Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)

Debt: 27.77 in crores

Market capitalization: 148.35

EPS is 2.31 and PE is: 30.04

Last quarter profit: (March 2025 quarter) 0.78 crores (133.33%)

Debt: 27.77 in crores

Market capitalization: 118.52

Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top