Munafa Stock Market Course + Intraday & FNO calls 
Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 55.19 and 59.09
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 56.19 |
| Intraday Target 3 | 58.093333333333 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 61.99 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.18 (-2.22%) | 60.00 | 56.10 - 60.00 | 0.5287 times | Wed 21 January 2026 | 59.50 (-0.83%) | 59.50 | 58.00 - 59.50 | 0.5046 times | Tue 20 January 2026 | 60.00 (-1.43%) | 63.00 | 60.00 - 63.00 | 0.7543 times | Mon 19 January 2026 | 60.87 (-4.71%) | 61.00 | 60.06 - 62.55 | 0.3955 times | Fri 16 January 2026 | 63.88 (-0.19%) | 63.99 | 63.75 - 64.40 | 0.5539 times | Wed 14 January 2026 | 64.00 (3.09%) | 61.00 | 59.23 - 64.50 | 2.8273 times | Tue 13 January 2026 | 62.08 (1.27%) | 64.00 | 61.10 - 64.00 | 0.1259 times | Mon 12 January 2026 | 61.30 (-4.49%) | 64.18 | 59.40 - 64.18 | 1.1918 times | Fri 09 January 2026 | 64.18 (-0.5%) | 67.85 | 61.51 - 67.85 | 0.3126 times | Thu 08 January 2026 | 64.50 (-2.11%) | 68.85 | 61.00 - 68.85 | 2.8053 times | Wed 07 January 2026 | 65.89 (5.73%) | 66.35 | 61.15 - 69.38 | 3.8261 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 53.69 and 60.59
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.18 (-8.92%) | 61.00 | 56.10 - 63.00 | 0.4037 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.8689 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.3298 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 0.9435 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1296 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.8495 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.1096 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.3435 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 1.2968 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 2.7251 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.9744 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 50.44 and 63.84
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.18 (-10.22%) | 66.35 | 56.10 - 69.50 | 0.3199 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1762 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6782 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7768 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3132 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8892 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3494 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.213 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.477 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8072 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.584 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 50.44 and 63.84
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 61.26 |
| Yearly Target 4 | 66.42 |
| Yearly Target 5 | 74.66 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.18 (-10.22%) | 66.35 | 56.10 - 69.50 | 0.0267 times | Wed 31 December 2025 | 64.80 (0.47%) | 64.42 | 48.05 - 77.00 | 0.9874 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.3804 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.9019 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.2549 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.3153 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.402 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5755 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.156 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narbada 519455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.92
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narbada (519455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and Narbada 519455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.44 |
| 35 day DMA | 65.58 |
| 50 day DMA | 67.09 |
| 100 day DMA | 68.81 |
| 150 day DMA | 64.14 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.99 | 61.73 |
| 12 day EMA | 61.79 | 62.45 | 62.99 |
| 20 day EMA | 63.11 | 63.63 | 64.07 |
| 35 day EMA | 64.95 | 65.35 | 65.69 |
| 50 day EMA | 66.72 | 67.07 | 67.38 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 61.65 | 62.17 |
| 12 day SMA | 62.23 | 62.71 | 63.03 |
| 20 day SMA | 63.44 | 64.01 | 64.5 |
| 35 day SMA | 65.58 | 65.94 | 66.23 |
| 50 day SMA | 67.09 | 67.4 | 67.67 |
| 100 day SMA | 68.81 | 68.94 | 69.05 |
| 150 day SMA | 64.14 | 64.12 | 64.08 |
| 200 day SMA | 61.87 | 61.86 | 61.84 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 16.21
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 26.45
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
