Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narbada

Strong intraday Stock price targets for Narbada are 59.84 and 64.15

Intraday Target 1	58.97
Intraday Target 2	60.7
Intraday Target 3	63.28
Intraday Target 4	65.01
Intraday Target 5	67.59

Daily price and volume Narbada

Date	Closing	Open	Range	Volume
Thu 30 January 2025	62.43 (1.51%)	65.86	61.55 - 65.86	0.7812 times
Wed 29 January 2025	61.50 (0.51%)	57.90	57.75 - 62.00	5.6742 times
Tue 28 January 2025	61.19 (5.32%)	57.81	57.25 - 61.25	0.3191 times
Mon 27 January 2025	58.10 (-6.97%)	60.03	56.30 - 60.60	0.0855 times
Fri 24 January 2025	62.45 (1.93%)	61.00	60.00 - 62.45	0.1938 times
Thu 23 January 2025	61.27 (-1.18%)	62.00	60.00 - 63.00	0.5189 times
Wed 22 January 2025	62.00 (-0.48%)	62.00	60.00 - 62.00	0.2121 times
Tue 21 January 2025	62.30 (-2.12%)	63.00	62.30 - 63.00	0.2421 times
Mon 20 January 2025	63.65 (2.2%)	63.90	62.00 - 63.90	1.0025 times
Fri 17 January 2025	62.28 (2.01%)	61.86	60.10 - 63.75	0.9705 times
Thu 16 January 2025	61.05 (0.84%)	60.54	60.00 - 61.67	0.6155 times

Daily chart Narbada

Weekly price and charts Narbada

Strong weekly Stock price targets for Narbada 519455 are 59.37 and 68.93

Weekly Target 1	51.97
Weekly Target 2	57.2
Weekly Target 3	61.53
Weekly Target 4	66.76
Weekly Target 5	71.09

Weekly price and volumes for Narbada

Date	Closing	Open	Range	Volume
Thu 30 January 2025	62.43 (-0.03%)	60.03	56.30 - 65.86	0.6543 times
Fri 24 January 2025	62.45 (0.27%)	63.90	60.00 - 63.90	0.2069 times
Fri 17 January 2025	62.28 (-1.32%)	64.37	59.41 - 64.37	0.4981 times
Fri 10 January 2025	63.11 (-3.78%)	65.10	55.00 - 68.25	0.9857 times
Fri 03 January 2025	65.59 (-1.35%)	66.49	63.21 - 70.99	0.8292 times
Fri 27 December 2024	66.49 (1.42%)	66.87	62.07 - 70.70	0.5576 times
Fri 20 December 2024	65.56 (-5.99%)	72.72	65.25 - 75.00	1.4649 times
Fri 13 December 2024	69.74 (3.55%)	73.00	66.22 - 73.00	1.4619 times
Fri 06 December 2024	67.35 (3.62%)	64.00	62.27 - 69.99	2.19 times
Fri 29 November 2024	65.00 (7.33%)	65.90	57.35 - 71.00	1.1514 times
Fri 22 November 2024	60.56 (0.77%)	60.10	55.15 - 65.86	1.321 times

weekly chart Narbada

Monthly price and charts Narbada

Strong monthly Stock price targets for Narbada 519455 are 50.72 and 66.71

Monthly Target 1	46.82
Monthly Target 2	54.62
Monthly Target 3	62.806666666667
Monthly Target 4	70.61
Monthly Target 5	78.8

Monthly price and volumes Narbada

Date	Closing	Open	Range	Volume
Thu 30 January 2025	62.43 (-3.21%)	64.42	55.00 - 70.99	0.2683 times
Tue 31 December 2024	64.50 (-0.77%)	64.00	62.07 - 75.00	0.6305 times
Fri 29 November 2024	65.00 (-10.23%)	77.70	55.15 - 77.70	0.4905 times
Thu 31 October 2024	72.41 (-1.68%)	75.86	62.50 - 80.99	1.5389 times
Mon 30 September 2024	73.65 (-4.24%)	77.30	63.27 - 81.00	1.6941 times
Fri 30 August 2024	76.91 (39.89%)	54.98	51.06 - 89.93	3.5899 times
Wed 31 July 2024	54.98 (-1.66%)	56.32	51.06 - 60.38	0.5524 times
Fri 28 June 2024	55.91 (-3.95%)	55.30	52.40 - 64.30	0.5301 times
Fri 31 May 2024	58.21 (-19.6%)	70.95	58.21 - 74.99	0.308 times
Tue 30 April 2024	72.40 (13.11%)	65.90	62.09 - 76.00	0.3973 times
Thu 28 March 2024	64.01 (-20.87%)	77.15	61.25 - 77.15	1.251 times

monthly chart Narbada

Indicator Analysis of Narbada

Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Narbada (519455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Narbada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narbada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narbada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.

Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narbada 519455

DMA (daily moving average) of Narbada 519455

DMA period	DMA value
5 day DMA	61.13
12 day DMA	61.56
20 day DMA	62.24
35 day DMA	64.42
50 day DMA	64.75
100 day DMA	67.92
150 day DMA	65.32
200 day DMA	65.48

EMA (exponential moving average) of Narbada 519455

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.54	61.1	60.9
12 day EMA	61.76	61.64	61.67
20 day EMA	62.36	62.35	62.44
35 day EMA	63.17	63.21	63.31
50 day EMA	64.2	64.27	64.38

SMA (simple moving average) of Narbada 519455

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.13	60.9	61
12 day SMA	61.56	61.32	61.21
20 day SMA	62.24	62.38	62.6
35 day SMA	64.42	64.69	64.96
50 day SMA	64.75	64.71	64.65
100 day SMA	67.92	67.98	68.04
150 day SMA	65.32	65.28	65.26
200 day SMA	65.48	65.52	65.56

Fundamentals, profit and EPS of Narbada 519455

EPS is 2.18 and PE is: 28.64

Last quarter profit: (September 2024 quarter) 0.07 crores (-87.50%)

Debt: 31.38 in crores

Market capitalization: 149.52

EPS is 2.41 and PE is: 25.9

Last quarter profit: (June 2024 quarter) 2.56 crores (0.39%)

Debt: 24.50 in crores

Market capitalization: 164.03