Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 55.89 and 60.38
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 56.85 |
| Intraday Target 3 | 59.423333333333 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 63.91 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.76 (-0.41%) | 62.00 | 57.51 - 62.00 | 1.9719 times | Wed 11 February 2026 | 59.00 (-1.3%) | 59.00 | 59.00 - 59.00 | 0.0063 times | Tue 10 February 2026 | 59.78 (3.55%) | 58.01 | 58.01 - 59.84 | 0.2173 times | Mon 09 February 2026 | 57.73 (0.42%) | 57.75 | 57.49 - 60.88 | 0.8275 times | Fri 06 February 2026 | 57.49 (-1.03%) | 53.10 | 53.10 - 60.49 | 0.9842 times | Thu 05 February 2026 | 58.09 (-1.27%) | 58.80 | 57.21 - 60.10 | 0.9235 times | Wed 04 February 2026 | 58.84 (1.26%) | 60.00 | 57.00 - 60.20 | 0.5161 times | Tue 03 February 2026 | 58.11 (0.19%) | 60.00 | 58.10 - 60.20 | 0.4771 times | Mon 02 February 2026 | 58.00 (0%) | 58.05 | 58.00 - 60.09 | 0.4817 times | Sun 01 February 2026 | 58.00 (2.2%) | 55.62 | 55.62 - 59.90 | 3.5944 times | Fri 30 January 2026 | 56.75 (-3.91%) | 59.06 | 56.07 - 59.06 | 0.8266 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 58.13 and 62.64
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.76 (2.21%) | 57.75 | 57.49 - 62.00 | 0.6988 times | Fri 06 February 2026 | 57.49 (1.3%) | 55.62 | 53.10 - 60.49 | 1.6127 times | Fri 30 January 2026 | 56.75 (-2.49%) | 58.49 | 55.17 - 62.98 | 1.0439 times | Fri 23 January 2026 | 58.20 (-8.89%) | 61.00 | 56.10 - 63.00 | 1.0012 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.9374 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.5135 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 1.018 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1398 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.9165 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.1182 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.3706 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 55.93 and 64.83
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.76 (3.54%) | 55.62 | 53.10 - 62.00 | 0.1873 times | Fri 30 January 2026 | 56.75 (-12.42%) | 66.35 | 55.17 - 69.50 | 0.4673 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1856 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.7143 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.8181 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3831 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 3.043 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.4213 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2776 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.5024 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8502 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 47.73 and 64.13
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 60.453333333333 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 76.85 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.76 (-9.32%) | 66.35 | 53.10 - 69.50 | 0.0517 times | Wed 31 December 2025 | 64.80 (0.47%) | 64.42 | 48.05 - 77.00 | 0.9847 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.3709 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.8994 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.2514 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.3116 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.4008 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5739 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1556 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narbada 519455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narbada (519455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narbada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.94 |
| 35 day DMA | 61.29 |
| 50 day DMA | 63.43 |
| 100 day DMA | 67.05 |
| 150 day DMA | 64.56 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.69 | 58.54 |
| 12 day EMA | 58.79 | 58.8 | 58.76 |
| 20 day EMA | 59.5 | 59.58 | 59.64 |
| 35 day EMA | 61.31 | 61.46 | 61.61 |
| 50 day EMA | 63.44 | 63.63 | 63.82 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.42 | 58.39 |
| 12 day SMA | 58.3 | 58.4 | 58.37 |
| 20 day SMA | 58.94 | 59.2 | 59.35 |
| 35 day SMA | 61.29 | 61.6 | 61.89 |
| 50 day SMA | 63.43 | 63.67 | 63.89 |
| 100 day SMA | 67.05 | 67.17 | 67.28 |
| 150 day SMA | 64.56 | 64.52 | 64.48 |
| 200 day SMA | 62.15 | 62.12 | 62.11 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 16.37
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 26.71
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


