Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 59.41 and 67.64
| Intraday Target 1 | 57.24 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 65.473333333333 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 73.7 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.89 (5.73%) | 66.35 | 61.15 - 69.38 | 2.5917 times | Tue 06 January 2026 | 62.32 (-2.63%) | 64.00 | 62.11 - 69.50 | 3.5858 times | Mon 05 January 2026 | 64.00 (1.06%) | 65.70 | 64.00 - 65.70 | 0.2452 times | Fri 02 January 2026 | 63.33 (-1.03%) | 65.00 | 60.06 - 66.06 | 0.8933 times | Thu 01 January 2026 | 63.99 (-1.25%) | 66.35 | 63.00 - 66.35 | 0.032 times | Wed 31 December 2025 | 64.80 (2.86%) | 66.48 | 60.16 - 66.48 | 0.4541 times | Tue 30 December 2025 | 63.00 (-2.16%) | 57.00 | 57.00 - 64.25 | 0.9466 times | Mon 29 December 2025 | 64.39 (-7.09%) | 67.00 | 62.14 - 67.00 | 1.1306 times | Fri 26 December 2025 | 69.30 (-0.09%) | 69.50 | 69.30 - 69.50 | 0.0611 times | Wed 24 December 2025 | 69.36 (-0.09%) | 69.42 | 69.35 - 69.42 | 0.0597 times | Tue 23 December 2025 | 69.42 (-0.04%) | 67.00 | 63.55 - 69.45 | 0.1855 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 63.52 and 71.87
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 65.513333333333 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.89 (4.04%) | 65.70 | 61.15 - 69.50 | 1.4252 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 0.767 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1053 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.6905 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.0891 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.2793 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 1.0542 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 2.2152 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 1.605 times | Fri 07 November 2025 | 69.06 (-5.37%) | 70.05 | 66.52 - 74.90 | 1.7691 times | Fri 31 October 2025 | 72.98 (-0.08%) | 75.00 | 68.40 - 77.00 | 1.59 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 58.26 and 67.7
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 65.15 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.89 (1.68%) | 66.35 | 60.06 - 69.50 | 0.169 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1789 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6888 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.7889 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3336 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.9342 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3704 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2319 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4844 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8198 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5931 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 58.26 and 67.7
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 65.15 |
| Yearly Target 4 | 70.24 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 65.89 (1.68%) | 66.35 | 60.06 - 69.50 | 0.0139 times | Wed 31 December 2025 | 64.80 (0.47%) | 64.42 | 48.05 - 77.00 | 0.9888 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.3852 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.9032 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.2566 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.3172 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.4025 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5763 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1563 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narbada 519455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narbada 519455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narbada 519455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.17
Munafa value: 54 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narbada (519455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narbada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and Narbada 519455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 65.77 |
| 20 day DMA | 66.51 |
| 35 day DMA | 67.74 |
| 50 day DMA | 69.03 |
| 100 day DMA | 68.93 |
| 150 day DMA | 63.61 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 63.63 | 64.29 |
| 12 day EMA | 65.21 | 65.09 | 65.59 |
| 20 day EMA | 66.13 | 66.16 | 66.56 |
| 35 day EMA | 67.47 | 67.56 | 67.87 |
| 50 day EMA | 68.7 | 68.81 | 69.07 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.69 | 63.82 |
| 12 day SMA | 65.77 | 65.59 | 65.84 |
| 20 day SMA | 66.51 | 66.73 | 67.09 |
| 35 day SMA | 67.74 | 67.92 | 68.22 |
| 50 day SMA | 69.03 | 69.2 | 69.42 |
| 100 day SMA | 68.93 | 68.81 | 68.72 |
| 150 day SMA | 63.61 | 63.54 | 63.51 |
| 200 day SMA | 61.52 | 61.47 | 61.43 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 18.35
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 29.95
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


