Munafa Stock Market Course + Intraday & FNO calls 
Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narbada 519455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519455
- 519455 Experts view
- Tomorrow's Movement 519455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narbada
Strong intraday Stock price targets for Narbada are 58.5 and 61.5
| Intraday Target 1 | 58 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 61 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 64 |
Daily price and volume Narbada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (-1.43%) | 63.00 | 60.00 - 63.00 | 0.4171 times | Mon 19 January 2026 | 60.87 (-4.71%) | 61.00 | 60.06 - 62.55 | 0.2187 times | Fri 16 January 2026 | 63.88 (-0.19%) | 63.99 | 63.75 - 64.40 | 0.3063 times | Wed 14 January 2026 | 64.00 (3.09%) | 61.00 | 59.23 - 64.50 | 1.5632 times | Tue 13 January 2026 | 62.08 (1.27%) | 64.00 | 61.10 - 64.00 | 0.0696 times | Mon 12 January 2026 | 61.30 (-4.49%) | 64.18 | 59.40 - 64.18 | 0.6589 times | Fri 09 January 2026 | 64.18 (-0.5%) | 67.85 | 61.51 - 67.85 | 0.1729 times | Thu 08 January 2026 | 64.50 (-2.11%) | 68.85 | 61.00 - 68.85 | 1.551 times | Wed 07 January 2026 | 65.89 (5.73%) | 66.35 | 61.15 - 69.38 | 2.1154 times | Tue 06 January 2026 | 62.32 (-2.63%) | 64.00 | 62.11 - 69.50 | 2.9269 times | Mon 05 January 2026 | 64.00 (1.06%) | 65.70 | 64.00 - 65.70 | 0.2001 times |
Weekly price and charts Narbada
Strong weekly Stock price targets for Narbada 519455 are 58.5 and 61.5
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Narbada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (-6.07%) | 61.00 | 60.00 - 63.00 | 0.2168 times | Fri 16 January 2026 | 63.88 (-0.47%) | 64.18 | 59.23 - 64.50 | 0.8858 times | Fri 09 January 2026 | 64.18 (1.34%) | 65.70 | 61.00 - 69.50 | 2.3752 times | Fri 02 January 2026 | 63.33 (-8.61%) | 67.00 | 57.00 - 67.00 | 0.9619 times | Fri 26 December 2025 | 69.30 (8.69%) | 64.98 | 59.72 - 69.50 | 0.1321 times | Fri 19 December 2025 | 63.76 (-5.58%) | 65.01 | 57.20 - 70.00 | 0.866 times | Fri 12 December 2025 | 67.53 (-2.68%) | 69.39 | 64.30 - 70.50 | 0.1117 times | Fri 05 December 2025 | 69.39 (1.14%) | 73.98 | 65.35 - 73.98 | 0.3502 times | Fri 28 November 2025 | 68.61 (-0.55%) | 66.00 | 66.00 - 69.40 | 1.3221 times | Fri 21 November 2025 | 68.99 (-5.89%) | 74.00 | 68.50 - 77.00 | 2.7782 times | Fri 14 November 2025 | 73.31 (6.15%) | 70.46 | 67.51 - 75.00 | 2.0129 times |
Monthly price and charts Narbada
Strong monthly Stock price targets for Narbada 519455 are 54.48 and 64.75
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 62.91 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 73.18 |
Monthly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (-7.41%) | 66.35 | 59.23 - 69.50 | 0.3045 times | Wed 31 December 2025 | 64.80 (-5.55%) | 73.98 | 57.00 - 73.98 | 0.1765 times | Fri 28 November 2025 | 68.61 (-5.99%) | 70.05 | 66.00 - 77.00 | 0.6793 times | Fri 31 October 2025 | 72.98 (5.68%) | 68.72 | 66.54 - 77.00 | 0.778 times | Tue 30 September 2025 | 69.06 (-1.51%) | 68.36 | 63.00 - 76.00 | 1.3153 times | Fri 29 August 2025 | 70.12 (38.3%) | 51.92 | 50.00 - 75.99 | 2.8938 times | Thu 31 July 2025 | 50.70 (-8.63%) | 53.55 | 49.50 - 55.00 | 1.3515 times | Mon 30 June 2025 | 55.49 (-0.95%) | 55.00 | 49.30 - 58.75 | 1.2149 times | Fri 30 May 2025 | 56.02 (0.05%) | 58.00 | 50.02 - 60.49 | 0.4777 times | Wed 30 April 2025 | 55.99 (11.67%) | 50.39 | 48.55 - 64.00 | 0.8085 times | Fri 28 March 2025 | 50.14 (-14.03%) | 57.15 | 48.05 - 59.00 | 0.5849 times |
Yearly price and charts Narbada
Strong yearly Stock price targets for Narbada 519455 are 54.48 and 64.75
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 62.91 |
| Yearly Target 4 | 66.59 |
| Yearly Target 5 | 73.18 |
Yearly price and volumes Narbada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (-7.41%) | 66.35 | 59.23 - 69.50 | 0.0253 times | Wed 31 December 2025 | 64.80 (0.47%) | 64.42 | 48.05 - 77.00 | 0.9876 times | Tue 31 December 2024 | 64.50 (25.49%) | 52.00 | 41.80 - 102.46 | 3.3809 times | Fri 29 December 2023 | 51.40 (-14.33%) | 57.00 | 38.80 - 72.88 | 0.902 times | Fri 30 December 2022 | 60.00 (100%) | 30.00 | 29.60 - 79.45 | 1.255 times | Fri 31 December 2021 | 30.00 (8.5%) | 28.65 | 22.50 - 50.40 | 1.3155 times | Thu 31 December 2020 | 27.65 (10.6%) | 24.00 | 12.35 - 27.65 | 0.402 times | Tue 31 December 2019 | 25.00 (-3.85%) | 26.00 | 22.55 - 78.00 | 0.5756 times | Fri 28 December 2018 | 26.00 (0%) | 27.40 | 22.60 - 28.90 | 0.1561 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Narbada
Tomorrow's movement Prediction of Narbada 519455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narbada 519455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narbada 519455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narbada (519455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narbada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.56 and Narbada 519455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada 519455 stock. Volume based technical analysis of Narbada 519455 stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narbada 519455
DMA (daily moving average) of Narbada 519455
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 63.03 |
| 20 day DMA | 64.5 |
| 35 day DMA | 66.23 |
| 50 day DMA | 67.67 |
| 100 day DMA | 69.05 |
| 150 day DMA | 64.08 |
| 200 day DMA | 61.84 |
EMA (exponential moving average) of Narbada 519455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.6 | 63.47 |
| 12 day EMA | 62.99 | 63.53 | 64.01 |
| 20 day EMA | 64.07 | 64.5 | 64.88 |
| 35 day EMA | 65.71 | 66.05 | 66.36 |
| 50 day EMA | 67.31 | 67.61 | 67.88 |
SMA (simple moving average) of Narbada 519455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.43 | 63.09 |
| 12 day SMA | 63.03 | 63.36 | 63.69 |
| 20 day SMA | 64.5 | 64.69 | 64.91 |
| 35 day SMA | 66.23 | 66.48 | 66.7 |
| 50 day SMA | 67.67 | 67.85 | 68.01 |
| 100 day SMA | 69.05 | 69.19 | 69.29 |
| 150 day SMA | 64.08 | 64.04 | 63.99 |
| 200 day SMA | 61.84 | 61.81 | 61.79 |
Fundamentals, profit and EPS of Narbada 519455
EPS is 3.59 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 3.00 crores (4185.71%)
Debt: 28.57 in crores
Market capitalization: 148.10
EPS is 2.20 and PE is: 27.27
Last quarter profit: (June 2025 quarter) 2.33 crores (-8.98%)
Debt: 27.77 in crores
Market capitalization: 148.35
Videos related to: Narbada 519455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
