ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong intraday Stock price targets for SharatIndus are 141.03 and 149.03

Intraday Target 1134.85
Intraday Target 2139.2
Intraday Target 3142.85
Intraday Target 4147.2
Intraday Target 5150.85

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Tue 24 March 2026 143.55 (2.03%) 138.50 138.50 - 146.50 1.4975 times
Mon 23 March 2026 140.70 (-4.16%) 145.15 139.50 - 145.15 0.8997 times
Fri 20 March 2026 146.80 (0.69%) 147.85 145.90 - 147.85 0.8069 times
Thu 19 March 2026 145.80 (-1.92%) 149.80 141.35 - 149.80 0.9516 times
Wed 18 March 2026 148.65 (1.71%) 145.00 145.00 - 150.80 0.9554 times
Tue 17 March 2026 146.15 (0.76%) 147.00 141.60 - 147.95 1.0063 times
Mon 16 March 2026 145.05 (0%) 144.00 140.00 - 148.00 0.953 times
Fri 13 March 2026 145.05 (-2.29%) 148.70 143.60 - 148.70 0.9886 times
Thu 12 March 2026 148.45 (2.56%) 145.00 141.25 - 152.80 1.1993 times
Wed 11 March 2026 144.75 (-0.58%) 147.65 142.50 - 147.65 0.7418 times
Tue 10 March 2026 145.60 (2.61%) 145.20 140.10 - 147.00 1.2098 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 137.03 and 145.03

Weekly Target 1134.85
Weekly Target 2139.2
Weekly Target 3142.85
Weekly Target 4147.2
Weekly Target 5150.85

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Tue 24 March 2026 143.55 (-2.21%) 145.15 138.50 - 146.50 0.4002 times
Fri 20 March 2026 146.80 (1.21%) 144.00 140.00 - 150.80 0.7802 times
Fri 13 March 2026 145.05 (-0.45%) 145.00 138.95 - 152.80 0.9541 times
Fri 06 March 2026 145.70 (-4.93%) 148.50 126.20 - 154.45 0.9273 times
Fri 27 February 2026 153.25 (-6.75%) 162.30 145.00 - 165.00 1.2164 times
Fri 20 February 2026 164.35 (-3.47%) 169.95 160.00 - 174.00 0.8666 times
Fri 13 February 2026 170.25 (1.07%) 174.90 166.60 - 178.95 1.0472 times
Fri 06 February 2026 168.45 (6.31%) 161.95 156.10 - 179.00 1.6972 times
Fri 30 January 2026 158.45 (6.88%) 148.50 145.80 - 164.00 0.9348 times
Fri 23 January 2026 148.25 (-0.5%) 150.00 145.25 - 153.25 1.176 times
Fri 16 January 2026 149.00 (6.28%) 141.00 136.70 - 150.00 1.2345 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 120.75 and 149

Monthly Target 1113.15
Monthly Target 2128.35
Monthly Target 3141.4
Monthly Target 4156.6
Monthly Target 5169.65

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Tue 24 March 2026 143.55 (-6.33%) 148.50 126.20 - 154.45 1.2704 times
Fri 27 February 2026 153.25 (-3.28%) 161.95 145.00 - 179.00 2.0029 times
Fri 30 January 2026 158.45 (10.53%) 140.65 135.10 - 164.00 2.0909 times
Wed 31 December 2025 143.35 (3.5%) 139.90 128.10 - 145.00 1.3554 times
Fri 28 November 2025 138.50 (4.17%) 131.60 128.95 - 141.00 0.6347 times
Fri 31 October 2025 132.95 (7.48%) 123.70 119.00 - 134.85 0.2975 times
Tue 30 September 2025 123.70 (1.14%) 123.00 116.50 - 150.00 0.513 times
Fri 29 August 2025 122.30 (5.84%) 115.00 110.50 - 123.50 0.3714 times
Thu 31 July 2025 115.55 (11.86%) 104.00 96.50 - 117.95 0.6835 times
Mon 30 June 2025 103.30 (3.02%) 101.00 94.00 - 112.00 0.7804 times
Fri 30 May 2025 100.27 (16.23%) 84.50 78.10 - 104.00 0.9207 times

 monthly chart SharatIndus

Yearly price and charts SharatIndus

Strong yearly Stock price targets for SharatIndus 519397 are 134.88 and 187.68

Yearly Target 196.78
Yearly Target 2120.17
Yearly Target 3149.58333333333
Yearly Target 4172.97
Yearly Target 5202.38

Yearly price and volumes Sharat Indus

Date Closing Open Range Volume
Tue 24 March 2026 143.55 (0.14%) 140.65 126.20 - 179.00 2.2212 times
Wed 31 December 2025 143.35 (90.32%) 72.00 59.00 - 150.00 3.3691 times
Tue 31 December 2024 75.32 (36.95%) 55.99 41.00 - 83.70 1.1352 times
Fri 29 December 2023 55.00 (20.61%) 47.00 42.10 - 67.80 0.4509 times
Fri 30 December 2022 45.60 (-18.72%) 55.00 41.65 - 73.05 0.2342 times
Fri 31 December 2021 56.10 (86.38%) 31.55 21.85 - 68.70 0.4754 times
Thu 31 December 2020 30.10 (43.33%) 22.00 14.50 - 33.00 0.0518 times
Tue 31 December 2019 21.00 (0%) 12.50 12.50 - 31.05 0.0623 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharatIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.49 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 145.1
12 day DMA 145.2
20 day DMA 147.7
35 day DMA 157.01
50 day DMA 155.35
100 day DMA 146.42
150 day DMA 139.28
200 day DMA 131.34

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA144.27144.63146.59
12 day EMA146.19146.67147.75
20 day EMA148.54149.06149.94
35 day EMA150.34150.74151.33
50 day EMA153.35153.75154.28

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA145.1145.62146.49
12 day SMA145.2145.38146.31
20 day SMA147.7148.7149.88
35 day SMA157.01157.46157.98
50 day SMA155.35155.28155.32
100 day SMA146.42146.26146.13
150 day SMA139.28139.11138.95
200 day SMA131.34131.11130.91

Fundamentals, profit and EPS of Sharat Indus 519397

EPS is 3.65 and PE is: 39.33

Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)

Debt: 120.29 in crores

Market capitalization: 531.95

EPS is 3.13 and PE is: 45.86

Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)

Debt: 112.93 in crores

Market capitalization: 479.59

Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top