Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 146.43 and 149.48
| Intraday Target 1 | 144.62 |
| Intraday Target 2 | 146.28 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 149.33 |
| Intraday Target 5 | 150.72 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.95 (0.17%) | 147.95 | 146.00 - 149.05 | 1.0741 times | Tue 23 June 2026 | 147.70 (-3.56%) | 154.45 | 146.45 - 154.45 | 1.4703 times | Mon 22 June 2026 | 153.15 (-0.94%) | 156.85 | 151.00 - 156.85 | 1.1257 times | Fri 19 June 2026 | 154.60 (-1.4%) | 160.00 | 147.80 - 160.00 | 0.9127 times | Thu 18 June 2026 | 156.80 (-0.57%) | 159.00 | 154.00 - 159.00 | 0.9519 times | Wed 17 June 2026 | 157.70 (-1.47%) | 160.25 | 156.15 - 160.45 | 0.6409 times | Tue 16 June 2026 | 160.05 (1.14%) | 161.50 | 158.10 - 161.50 | 1.0146 times | Mon 15 June 2026 | 158.25 (0.83%) | 159.95 | 155.75 - 161.00 | 0.9902 times | Fri 12 June 2026 | 156.95 (0.35%) | 158.50 | 155.30 - 159.50 | 0.8135 times | Thu 11 June 2026 | 156.40 (-0.38%) | 158.25 | 154.00 - 158.40 | 1.0061 times | Wed 10 June 2026 | 157.00 (0.83%) | 157.00 | 154.10 - 158.00 | 1.224 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 141.55 and 152.4
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 150.26666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.95 (-4.3%) | 156.85 | 146.00 - 156.85 | 0.781 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 0.9598 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 0.9325 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.7511 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 0.946 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 1.1511 times | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 1.182 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 1.1102 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 1.0265 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 1.1598 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 2.7451 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 138 and 155.95
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 152.63333333333 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 170.58 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.95 (-4.49%) | 156.10 | 146.00 - 163.95 | 0.5129 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6574 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1584 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5306 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7839 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.8623 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2072 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5653 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2649 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4569 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3308 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 137.08 and 189.88
| Yearly Target 1 | 98.25 |
| Yearly Target 2 | 123.1 |
| Yearly Target 3 | 151.05 |
| Yearly Target 4 | 175.9 |
| Yearly Target 5 | 203.85 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 147.95 (3.21%) | 140.65 | 126.20 - 179.00 | 3.0119 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.9081 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9798 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3892 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2021 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.4103 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0447 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0538 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 150, while middle bands are at 153 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.
SharatIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.4 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 152.04 |
| 12 day DMA | 155.19 |
| 20 day DMA | 155.41 |
| 35 day DMA | 154.51 |
| 50 day DMA | 152.54 |
| 100 day DMA | 154.02 |
| 150 day DMA | 149.3 |
| 200 day DMA | 143.97 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.22 | 152.85 | 155.42 |
| 12 day EMA | 153.72 | 154.77 | 156.05 |
| 20 day EMA | 154.27 | 154.94 | 155.7 |
| 35 day EMA | 153.45 | 153.77 | 154.13 |
| 50 day EMA | 152.16 | 152.33 | 152.52 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.04 | 153.99 | 156.46 |
| 12 day SMA | 155.19 | 155.74 | 156.27 |
| 20 day SMA | 155.41 | 155.99 | 156.52 |
| 35 day SMA | 154.51 | 154.54 | 154.6 |
| 50 day SMA | 152.54 | 152.56 | 152.61 |
| 100 day SMA | 154.02 | 154.06 | 154.07 |
| 150 day SMA | 149.3 | 149.23 | 149.15 |
| 200 day SMA | 143.97 | 143.84 | 143.7 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 35.31
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 40.53
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
