Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 144.08 and 148.83
| Intraday Target 1 | 142.88 |
| Intraday Target 2 | 145.27 |
| Intraday Target 3 | 147.63333333333 |
| Intraday Target 4 | 150.02 |
| Intraday Target 5 | 152.38 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.65 (-0.4%) | 149.85 | 145.25 - 150.00 | 0.8168 times | Mon 19 January 2026 | 148.25 (-0.5%) | 150.00 | 146.15 - 150.00 | 1.5559 times | Fri 16 January 2026 | 149.00 (2.65%) | 145.00 | 142.30 - 150.00 | 0.6492 times | Wed 14 January 2026 | 145.15 (2.4%) | 140.85 | 140.00 - 145.35 | 0.9234 times | Tue 13 January 2026 | 141.75 (-0.04%) | 140.40 | 139.10 - 143.90 | 0.8948 times | Mon 12 January 2026 | 141.80 (1.14%) | 141.00 | 136.70 - 144.00 | 1.8479 times | Fri 09 January 2026 | 140.20 (-1.72%) | 141.10 | 135.10 - 144.40 | 0.9554 times | Thu 08 January 2026 | 142.65 (-1.99%) | 146.75 | 141.00 - 146.75 | 0.6139 times | Wed 07 January 2026 | 145.55 (0.03%) | 147.75 | 144.15 - 147.75 | 0.5737 times | Tue 06 January 2026 | 145.50 (0.31%) | 146.30 | 143.00 - 147.90 | 1.169 times | Mon 05 January 2026 | 145.05 (0.97%) | 145.00 | 140.20 - 146.00 | 0.672 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 144.08 and 148.83
| Weekly Target 1 | 142.88 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 147.63333333333 |
| Weekly Target 4 | 150.02 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.65 (-0.91%) | 150.00 | 145.25 - 150.00 | 0.8584 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.5611 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.4413 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.9161 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.939 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 0.859 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.6244 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.4937 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 1.0552 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 130.70 - 141.00 | 0.2519 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 0.4885 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 141.38 and 156.28
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 159.15 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.65 (3%) | 140.65 | 135.10 - 150.00 | 1.9862 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.7985 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.8422 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3947 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.6807 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4928 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.907 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.0356 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.2217 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.6406 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.4231 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 141.38 and 156.28
| Yearly Target 1 | 129.35 |
| Yearly Target 2 | 138.5 |
| Yearly Target 3 | 144.25 |
| Yearly Target 4 | 153.4 |
| Yearly Target 5 | 159.15 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.65 (3%) | 140.65 | 135.10 - 150.00 | 0.7749 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 4.2123 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.4193 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.5638 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2928 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.5944 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0647 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0779 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.6 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 146.36 |
| 12 day DMA | 144.68 |
| 20 day DMA | 142.59 |
| 35 day DMA | 139.85 |
| 50 day DMA | 138.84 |
| 100 day DMA | 132.75 |
| 150 day DMA | 125.08 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.66 | 146.16 | 145.11 |
| 12 day EMA | 144.69 | 144.15 | 143.41 |
| 20 day EMA | 143.1 | 142.62 | 142.03 |
| 35 day EMA | 141.21 | 140.83 | 140.39 |
| 50 day EMA | 139.33 | 138.99 | 138.61 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.36 | 145.19 | 143.58 |
| 12 day SMA | 144.68 | 144.26 | 143.85 |
| 20 day SMA | 142.59 | 142.09 | 141.63 |
| 35 day SMA | 139.85 | 139.58 | 139.26 |
| 50 day SMA | 138.84 | 138.62 | 138.4 |
| 100 day SMA | 132.75 | 132.49 | 132.22 |
| 150 day SMA | 125.08 | 124.79 | 124.49 |
| 200 day SMA | 115.61 | 115.26 | 114.9 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 40.45
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 47.17
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
