ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong intraday Stock price targets for SharatIndus are 146.78 and 151.38

Intraday Target 1143.22
Intraday Target 2145.73
Intraday Target 3147.81666666667
Intraday Target 4150.33
Intraday Target 5152.42

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Fri 17 April 2026 148.25 (0.71%) 146.50 145.30 - 149.90 0.7519 times
Thu 16 April 2026 147.20 (0.03%) 148.55 146.00 - 152.00 1.4375 times
Wed 15 April 2026 147.15 (-0.07%) 146.90 145.10 - 149.90 1.1732 times
Mon 13 April 2026 147.25 (-1.14%) 150.00 145.10 - 150.00 1.991 times
Fri 10 April 2026 148.95 (-0.9%) 151.00 147.00 - 153.00 1.2646 times
Thu 09 April 2026 150.30 (-1.54%) 154.50 147.35 - 154.50 0.6097 times
Wed 08 April 2026 152.65 (4.06%) 146.90 146.00 - 155.00 0.6676 times
Tue 07 April 2026 146.70 (0.76%) 145.85 143.20 - 146.90 0.6502 times
Mon 06 April 2026 145.60 (-2.05%) 146.20 142.50 - 146.30 0.7018 times
Thu 02 April 2026 148.65 (-2.43%) 153.00 141.55 - 153.00 0.7525 times
Wed 01 April 2026 152.35 (3.78%) 146.05 146.05 - 158.00 0.8204 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 143.23 and 150.13

Weekly Target 1141.55
Weekly Target 2144.9
Weekly Target 3148.45
Weekly Target 4151.8
Weekly Target 5155.35

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Fri 17 April 2026 148.25 (-0.47%) 150.00 145.10 - 152.00 1.1686 times
Fri 10 April 2026 148.95 (0.2%) 146.20 142.50 - 155.00 0.85 times
Thu 02 April 2026 148.65 (4.13%) 142.00 141.10 - 158.00 0.5227 times
Fri 27 March 2026 142.75 (-2.76%) 145.15 138.50 - 147.50 1.3755 times
Fri 20 March 2026 146.80 (1.21%) 144.00 140.00 - 150.80 0.8194 times
Fri 13 March 2026 145.05 (-0.45%) 145.00 138.95 - 152.80 1.0022 times
Fri 06 March 2026 145.70 (-4.93%) 148.50 126.20 - 154.45 0.974 times
Fri 27 February 2026 153.25 (-6.75%) 162.30 145.00 - 165.00 1.2776 times
Fri 20 February 2026 164.35 (-3.47%) 169.95 160.00 - 174.00 0.9102 times
Fri 13 February 2026 170.25 (1.07%) 174.90 166.60 - 178.95 1.0999 times
Fri 06 February 2026 168.45 (6.31%) 161.95 156.10 - 179.00 1.7826 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 144.9 and 161.35

Monthly Target 1132.82
Monthly Target 2140.53
Monthly Target 3149.26666666667
Monthly Target 4156.98
Monthly Target 5165.72

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 17 April 2026 148.25 (0.99%) 146.05 141.55 - 158.00 0.8801 times
Mon 30 March 2026 146.80 (-4.21%) 148.50 126.20 - 154.45 1.6211 times
Fri 27 February 2026 153.25 (-3.28%) 161.95 145.00 - 179.00 1.8894 times
Fri 30 January 2026 158.45 (10.53%) 140.65 135.10 - 164.00 1.9724 times
Wed 31 December 2025 143.35 (3.5%) 139.90 128.10 - 145.00 1.2786 times
Fri 28 November 2025 138.50 (4.17%) 131.60 128.95 - 141.00 0.5987 times
Fri 31 October 2025 132.95 (7.48%) 123.70 119.00 - 134.85 0.2806 times
Tue 30 September 2025 123.70 (1.14%) 123.00 116.50 - 150.00 0.4839 times
Fri 29 August 2025 122.30 (5.84%) 115.00 110.50 - 123.50 0.3503 times
Thu 31 July 2025 115.55 (11.86%) 104.00 96.50 - 117.95 0.6448 times
Mon 30 June 2025 103.30 (3.02%) 101.00 94.00 - 112.00 0.7362 times

 monthly chart SharatIndus

Yearly price and charts SharatIndus

Strong yearly Stock price targets for SharatIndus 519397 are 137.23 and 190.03

Yearly Target 198.35
Yearly Target 2123.3
Yearly Target 3151.15
Yearly Target 4176.1
Yearly Target 5203.95

Yearly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 17 April 2026 148.25 (3.42%) 140.65 126.20 - 179.00 2.6067 times
Wed 31 December 2025 143.35 (90.32%) 72.00 59.00 - 150.00 3.1443 times
Tue 31 December 2024 75.32 (36.95%) 55.99 41.00 - 83.70 1.0594 times
Fri 29 December 2023 55.00 (20.61%) 47.00 42.10 - 67.80 0.4208 times
Fri 30 December 2022 45.60 (-18.72%) 55.00 41.65 - 73.05 0.2185 times
Fri 31 December 2021 56.10 (86.38%) 31.55 21.85 - 68.70 0.4437 times
Thu 31 December 2020 30.10 (43.33%) 22.00 14.50 - 33.00 0.0483 times
Tue 31 December 2019 21.00 (0%) 12.50 12.50 - 31.05 0.0582 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharatIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharatIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.02 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 147.76
12 day DMA 148.49
20 day DMA 147.12
35 day DMA 148.23
50 day DMA 154.51
100 day DMA 148.08
150 day DMA 141.77
200 day DMA 134.59

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA147.94147.79148.09
12 day EMA147.89147.83147.95
20 day EMA148.25148.25148.36
35 day EMA151.22151.4151.65
50 day EMA154.15154.39154.68

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA147.76148.17149.26
12 day SMA148.49148.03147.93
20 day SMA147.12146.96146.85
35 day SMA148.23148.69149.23
50 day SMA154.51154.72154.94
100 day SMA148.08147.95147.84
150 day SMA141.77141.6141.44
200 day SMA134.59134.36134.14

Fundamentals, profit and EPS of Sharat Indus 519397

EPS is 4.19 and PE is: 35.38

Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)

Debt: 120.29 in crores

Market capitalization: 559.79

EPS is 3.65 and PE is: 40.62

Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)

Debt: 120.29 in crores

Market capitalization: 531.95

Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top