Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 147.75 and 152.75
| Intraday Target 1 | 143.83 |
| Intraday Target 2 | 146.67 |
| Intraday Target 3 | 148.83333333333 |
| Intraday Target 4 | 151.67 |
| Intraday Target 5 | 153.83 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.50 (-2.45%) | 148.50 | 146.00 - 151.00 | 0.9672 times | Fri 27 February 2026 | 153.25 (-1.45%) | 154.50 | 151.15 - 155.00 | 1.1331 times | Thu 26 February 2026 | 155.50 (0.75%) | 150.50 | 150.30 - 155.75 | 1.0622 times | Wed 25 February 2026 | 154.35 (-2.16%) | 153.05 | 150.25 - 157.20 | 1.2656 times | Tue 24 February 2026 | 157.75 (-3.49%) | 164.70 | 145.00 - 164.70 | 1.3372 times | Mon 23 February 2026 | 163.45 (-0.55%) | 162.30 | 161.55 - 165.00 | 0.8836 times | Fri 20 February 2026 | 164.35 (-1.05%) | 164.40 | 162.50 - 166.00 | 0.6694 times | Thu 19 February 2026 | 166.10 (0.73%) | 166.95 | 160.00 - 166.95 | 0.7708 times | Wed 18 February 2026 | 164.90 (-0.33%) | 165.10 | 162.00 - 168.00 | 0.9732 times | Tue 17 February 2026 | 165.45 (-2.53%) | 170.00 | 160.00 - 170.95 | 0.9377 times | Mon 16 February 2026 | 169.75 (-0.29%) | 169.95 | 166.80 - 174.00 | 0.6966 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 147.75 and 152.75
| Weekly Target 1 | 143.83 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 148.83333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.50 (-2.45%) | 148.50 | 146.00 - 151.00 | 0.1877 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.1023 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.7853 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 0.949 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.5381 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.8472 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.0657 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.1188 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.0329 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.3731 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.6729 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 147.75 and 152.75
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 148.83333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.50 (-2.45%) | 148.50 | 146.00 - 151.00 | 0.0975 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 2.272 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.3719 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.5375 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.72 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3374 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5819 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4212 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.7753 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.8853 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.0444 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 142.3 and 186.2
| Yearly Target 1 | 110.63 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 154.53333333333 |
| Yearly Target 4 | 173.97 |
| Yearly Target 5 | 198.43 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.50 (4.29%) | 140.65 | 135.10 - 179.00 | 1.8438 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.5891 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.2093 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.4804 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2494 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.5064 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0552 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0664 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
SharatIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.78 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 161.22 |
| 20 day DMA | 165.59 |
| 35 day DMA | 159.53 |
| 50 day DMA | 153.99 |
| 100 day DMA | 143.46 |
| 150 day DMA | 136.26 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 156.72 | 158.46 |
| 12 day EMA | 158.97 | 160.69 | 162.04 |
| 20 day EMA | 160.07 | 161.18 | 162.01 |
| 35 day EMA | 157.4 | 157.86 | 158.13 |
| 50 day EMA | 152.55 | 152.67 | 152.65 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 156.86 | 159.08 |
| 12 day SMA | 161.22 | 162.93 | 164.52 |
| 20 day SMA | 165.59 | 166.08 | 166.35 |
| 35 day SMA | 159.53 | 159.27 | 158.96 |
| 50 day SMA | 153.99 | 153.78 | 153.45 |
| 100 day SMA | 143.46 | 143.21 | 142.91 |
| 150 day SMA | 136.26 | 136 | 135.72 |
| 200 day SMA | 127.84 | 127.56 | 127.25 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 40.96
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 47.76
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
