Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 147.9 and 152.9
| Intraday Target 1 | 144.05 |
| Intraday Target 2 | 146.75 |
| Intraday Target 3 | 149.05 |
| Intraday Target 4 | 151.75 |
| Intraday Target 5 | 154.05 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.45 (1.49%) | 148.45 | 146.35 - 151.35 | 0.3118 times | Mon 26 October 2026 | 147.25 (-1.01%) | 145.80 | 145.20 - 148.95 | 0.4207 times | Fri 23 October 2026 | 148.75 (-2.14%) | 152.20 | 145.40 - 152.20 | 1.4663 times | Thu 22 October 2026 | 152.00 (0.7%) | 149.25 | 147.55 - 152.15 | 0.2113 times | Wed 21 October 2026 | 150.95 (0.37%) | 151.50 | 146.50 - 151.95 | 3.5962 times | Mon 19 October 2026 | 150.40 (-3.34%) | 155.00 | 148.10 - 156.30 | 0.9164 times | Fri 16 October 2026 | 155.60 (1.04%) | 154.20 | 152.65 - 156.00 | 0.4292 times | Thu 15 October 2026 | 154.00 (-2.47%) | 156.40 | 154.00 - 156.40 | 1.2563 times | Wed 14 October 2026 | 157.90 (1.02%) | 157.00 | 155.00 - 157.90 | 0.2297 times | Tue 13 October 2026 | 156.30 (-1.57%) | 164.50 | 155.10 - 165.00 | 1.162 times | Mon 12 October 2026 | 158.80 (-0.06%) | 156.00 | 153.00 - 159.60 | 2.0609 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 147.33 and 153.48
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 145.98 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 154.82 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.45 (0.47%) | 145.80 | 145.20 - 151.35 | 0.0646 times | Fri 23 October 2026 | 148.75 (-4.4%) | 155.00 | 145.40 - 156.30 | 0.5459 times | Fri 16 October 2026 | 155.60 (-2.08%) | 156.00 | 152.65 - 165.00 | 0.4531 times | Tue 06 October 2026 | 158.90 (-0.06%) | 159.00 | 155.10 - 159.30 | 0.0457 times | Thu 01 October 2026 | 159.00 (-1.27%) | 158.00 | 153.95 - 162.40 | 0.4002 times | Fri 25 September 2026 | 161.05 (-0.22%) | 161.90 | 159.05 - 165.90 | 1.7094 times | Fri 18 September 2026 | 161.40 (-1.5%) | 166.00 | 158.00 - 166.00 | 0.4554 times | Fri 11 September 2026 | 163.85 (0.74%) | 161.50 | 159.05 - 166.90 | 1.9072 times | Fri 04 September 2026 | 162.65 (-1.33%) | 164.00 | 156.10 - 166.95 | 2.2458 times | Fri 28 August 2026 | 164.85 (-0.09%) | 163.85 | 160.00 - 170.95 | 2.1728 times | Fri 21 August 2026 | 165.00 (1.32%) | 170.00 | 156.85 - 175.90 | 0.877 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 137.43 and 157.23
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 153.21666666667 |
| Monthly Target 4 | 161.23 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.45 (-6.3%) | 158.95 | 145.20 - 165.00 | 0.061 times | Tue 29 September 2026 | 159.50 (-1.39%) | 162.00 | 156.10 - 166.90 | 0.3309 times | Mon 31 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 178.85 | 0.397 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.8379 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6754 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.7237 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2752 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.685 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.9638 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.0501 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3289 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 137.83 and 190.63
| Yearly Target 1 | 98.75 |
| Yearly Target 2 | 124.1 |
| Yearly Target 3 | 151.55 |
| Yearly Target 4 | 176.9 |
| Yearly Target 5 | 204.35 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.45 (4.26%) | 140.65 | 126.20 - 179.00 | 3.3779 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.6947 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9079 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3607 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1873 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.3802 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0414 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0499 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.
SharatIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.76 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 149.68 |
| 12 day DMA | 153.36 |
| 20 day DMA | 156.37 |
| 35 day DMA | 158.83 |
| 50 day DMA | 160.17 |
| 100 day DMA | 158.21 |
| 150 day DMA | 155.17 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 150.06 | 151.47 |
| 12 day EMA | 152.68 | 153.27 | 154.37 |
| 20 day EMA | 154.92 | 155.5 | 156.37 |
| 35 day EMA | 157.24 | 157.7 | 158.32 |
| 50 day EMA | 159.16 | 159.56 | 160.06 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.68 | 149.87 | 151.54 |
| 12 day SMA | 153.36 | 154.14 | 155.12 |
| 20 day SMA | 156.37 | 157.09 | 157.8 |
| 35 day SMA | 158.83 | 159.27 | 159.75 |
| 50 day SMA | 160.17 | 160.42 | 160.69 |
| 100 day SMA | 158.21 | 158.31 | 158.42 |
| 150 day SMA | 155.17 | 155.15 | 155.11 |
| 200 day SMA | 155.1 | 155.04 | 154.99 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 35.67
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 40.95
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
