Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 151.48 and 162.23
| Intraday Target 1 | 148.73 |
| Intraday Target 2 | 154.22 |
| Intraday Target 3 | 159.48333333333 |
| Intraday Target 4 | 164.97 |
| Intraday Target 5 | 170.23 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.70 (-2.32%) | 160.25 | 154.00 - 164.75 | 0.9206 times | Tue 14 July 2026 | 163.50 (2.7%) | 152.10 | 152.10 - 164.65 | 0.8233 times | Mon 13 July 2026 | 159.20 (0.32%) | 155.90 | 153.05 - 160.00 | 0.7058 times | Fri 10 July 2026 | 158.70 (4.1%) | 153.20 | 149.00 - 159.00 | 0.9089 times | Thu 09 July 2026 | 152.45 (3.32%) | 153.60 | 147.90 - 153.60 | 1.0026 times | Wed 08 July 2026 | 147.55 (-2.99%) | 152.90 | 144.00 - 153.00 | 1.1336 times | Tue 07 July 2026 | 152.10 (4.43%) | 150.35 | 146.75 - 154.00 | 1.4782 times | Fri 03 July 2026 | 145.65 (-0.82%) | 148.05 | 142.95 - 149.00 | 1.2184 times | Thu 02 July 2026 | 146.85 (1.87%) | 147.80 | 145.50 - 150.60 | 0.8809 times | Wed 01 July 2026 | 144.15 (-3.64%) | 149.70 | 142.10 - 149.70 | 0.9276 times | Tue 30 June 2026 | 149.60 (2.85%) | 147.00 | 145.00 - 150.00 | 0.9141 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 155.9 and 168.55
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 152.95 |
| Weekly Target 3 | 158.85 |
| Weekly Target 4 | 165.6 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.70 (0.63%) | 155.90 | 152.10 - 164.75 | 0.6033 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.114 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.223 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.0074 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 0.9808 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 0.9529 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.7675 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 0.9667 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 1.1763 times | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 1.2079 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 1.1345 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 150.9 and 173.55
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 146.28 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.70 (6.75%) | 149.70 | 142.10 - 164.75 | 0.3608 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6133 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6571 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1579 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5299 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7831 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.8615 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2066 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.565 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2648 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4567 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 142.95 and 195.75
| Yearly Target 1 | 102.17 |
| Yearly Target 2 | 130.93 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 183.73 |
| Yearly Target 5 | 207.77 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.70 (11.41%) | 140.65 | 126.20 - 179.00 | 3.1248 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.8423 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9577 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3804 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1975 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.401 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0437 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0526 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sharat Indus 519397 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 152.08 |
| 20 day DMA | 152.42 |
| 35 day DMA | 154.18 |
| 50 day DMA | 153.54 |
| 100 day DMA | 151.97 |
| 150 day DMA | 150.61 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.37 | 157.71 | 154.81 |
| 12 day EMA | 154.89 | 154.02 | 152.3 |
| 20 day EMA | 153.82 | 153.2 | 152.12 |
| 35 day EMA | 153.08 | 152.69 | 152.05 |
| 50 day EMA | 153.6 | 153.35 | 152.94 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 156.28 | 154 |
| 12 day SMA | 152.08 | 150.9 | 149.6 |
| 20 day SMA | 152.42 | 152.35 | 152.02 |
| 35 day SMA | 154.18 | 154.08 | 153.88 |
| 50 day SMA | 153.54 | 153.3 | 152.97 |
| 100 day SMA | 151.97 | 152.07 | 152.16 |
| 150 day SMA | 150.61 | 150.46 | 150.29 |
| 200 day SMA | 145.51 | 145.36 | 145.21 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 38.11
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 43.75
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
