Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 128.33 and 137.33
| Intraday Target 1 | 125.88 |
| Intraday Target 2 | 130.77 |
| Intraday Target 3 | 134.88333333333 |
| Intraday Target 4 | 139.77 |
| Intraday Target 5 | 143.88 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.65 (-2.06%) | 137.50 | 130.00 - 139.00 | 1.6766 times | Wed 03 December 2025 | 138.50 (0.29%) | 138.50 | 136.15 - 138.85 | 0.3605 times | Tue 02 December 2025 | 138.10 (0.55%) | 136.00 | 134.00 - 138.25 | 0.4068 times | Mon 01 December 2025 | 137.35 (-0.83%) | 139.90 | 135.00 - 139.90 | 0.3689 times | Fri 28 November 2025 | 138.50 (1.09%) | 139.50 | 136.00 - 139.50 | 0.5252 times | Thu 27 November 2025 | 137.00 (1.11%) | 136.00 | 133.10 - 139.00 | 1.1889 times | Wed 26 November 2025 | 135.50 (1.38%) | 135.95 | 132.00 - 136.95 | 1.16 times | Tue 25 November 2025 | 133.65 (1.1%) | 133.00 | 130.50 - 135.40 | 2.0798 times | Mon 24 November 2025 | 132.20 (-2.44%) | 135.00 | 131.65 - 135.00 | 1.7005 times | Fri 21 November 2025 | 135.50 (-0.62%) | 138.00 | 132.35 - 138.00 | 0.5328 times | Thu 20 November 2025 | 136.35 (0.48%) | 134.85 | 132.00 - 137.80 | 0.2219 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 127.88 and 137.78
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 140.37 |
| Weekly Target 5 | 145.08 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.65 (-2.06%) | 139.90 | 130.00 - 139.90 | 1.2956 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 3.065 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 130.70 - 141.00 | 0.7315 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 1.4189 times | Fri 07 November 2025 | 136.55 (2.71%) | 131.60 | 128.95 - 139.50 | 0.4033 times | Fri 31 October 2025 | 132.95 (0.8%) | 127.45 | 123.00 - 133.95 | 0.5881 times | Thu 23 October 2025 | 131.90 (5.52%) | 123.10 | 122.00 - 134.85 | 0.5255 times | Fri 17 October 2025 | 125.00 (0.16%) | 126.00 | 122.50 - 130.00 | 0.5826 times | Fri 10 October 2025 | 124.80 (1.22%) | 124.60 | 119.00 - 125.00 | 0.6033 times | Fri 03 October 2025 | 123.30 (-1.12%) | 125.95 | 120.00 - 125.95 | 0.786 times | Fri 26 September 2025 | 124.70 (-1.15%) | 129.00 | 120.00 - 129.00 | 0.988 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 127.88 and 137.78
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 135.18333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 145.08 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.65 (-2.06%) | 139.90 | 130.00 - 139.90 | 0.2842 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 1.2326 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.5777 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.9963 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.7212 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.3274 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.5156 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.788 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.9376 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.6193 times | Fri 28 February 2025 | 80.12 (20.14%) | 68.58 | 64.00 - 94.99 | 2.1215 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 97.33 and 188.33
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 114.88333333333 |
| Yearly Target 4 | 170.77 |
| Yearly Target 5 | 205.88 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.65 (80.1%) | 72.00 | 59.00 - 150.00 | 3.8042 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.5055 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.598 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.3105 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.6304 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0687 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0827 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.2 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 136.17 |
| 20 day DMA | 136.68 |
| 35 day DMA | 133.39 |
| 50 day DMA | 130.62 |
| 100 day DMA | 124.81 |
| 150 day DMA | 115.79 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.98 | 137.65 | 137.23 |
| 12 day EMA | 136.56 | 136.72 | 136.4 |
| 20 day EMA | 135.72 | 135.73 | 135.44 |
| 35 day EMA | 133.61 | 133.49 | 133.2 |
| 50 day EMA | 131.29 | 131.11 | 130.81 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 137.89 | 137.29 |
| 12 day SMA | 136.17 | 136.2 | 136.19 |
| 20 day SMA | 136.68 | 136.75 | 136.59 |
| 35 day SMA | 133.39 | 133.09 | 132.7 |
| 50 day SMA | 130.62 | 130.43 | 130.22 |
| 100 day SMA | 124.81 | 124.51 | 124.16 |
| 150 day SMA | 115.79 | 115.43 | 115.01 |
| 200 day SMA | 105.66 | 105.33 | 104.97 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.13 and PE is: 43.34
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
EPS is 2.65 and PE is: 51.19
Last quarter profit: (March 2025 quarter) 0.53 crores (47.22%)
Debt: 112.93 in crores
Market capitalization: 376.64
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
