Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 159.38 and 166.28
| Intraday Target 1 | 153.68 |
| Intraday Target 2 | 158.17 |
| Intraday Target 3 | 160.58333333333 |
| Intraday Target 4 | 165.07 |
| Intraday Target 5 | 167.48 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.65 (1.97%) | 159.90 | 156.10 - 163.00 | 1.2179 times | Thu 03 September 2026 | 159.50 (-0.44%) | 162.60 | 158.45 - 162.60 | 0.9217 times | Wed 02 September 2026 | 160.20 (-0.84%) | 163.20 | 159.30 - 166.35 | 1.2958 times | Tue 01 September 2026 | 161.55 (-0.12%) | 162.00 | 160.00 - 162.95 | 0.8557 times | Mon 31 August 2026 | 161.75 (-1.88%) | 164.00 | 161.10 - 166.95 | 0.7915 times | Fri 28 August 2026 | 164.85 (0.3%) | 164.40 | 161.40 - 166.00 | 0.9556 times | Thu 27 August 2026 | 164.35 (1.64%) | 162.35 | 160.60 - 166.50 | 1.0236 times | Wed 26 August 2026 | 161.70 (-1.28%) | 170.95 | 160.00 - 170.95 | 1.5427 times | Tue 25 August 2026 | 163.80 (0.31%) | 162.95 | 162.00 - 165.00 | 0.8053 times | Mon 24 August 2026 | 163.30 (-1.03%) | 163.85 | 161.80 - 165.65 | 0.5901 times | Fri 21 August 2026 | 165.00 (1.73%) | 162.45 | 159.95 - 166.00 | 0.7628 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 153.95 and 164.8
| Weekly Target 1 | 151.05 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 161.9 |
| Weekly Target 4 | 167.7 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.65 (-1.33%) | 164.00 | 156.10 - 166.95 | 0.834 times | Fri 28 August 2026 | 164.85 (-0.09%) | 163.85 | 160.00 - 170.95 | 0.8069 times | Fri 21 August 2026 | 165.00 (1.32%) | 170.00 | 156.85 - 175.90 | 0.3257 times | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 0.7049 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 0.8456 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 1.4571 times | Fri 24 July 2026 | 158.45 (-2.04%) | 162.90 | 158.00 - 163.90 | 1.1602 times | Fri 17 July 2026 | 161.75 (1.92%) | 155.90 | 152.10 - 164.75 | 1.194 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.2734 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.3981 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.1516 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 159.38 and 169.63
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 161.7 |
| Monthly Target 4 | 167.3 |
| Monthly Target 5 | 171.95 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.65 (0.56%) | 162.00 | 156.10 - 166.35 | 0.09 times | Mon 31 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 178.85 | 0.3597 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.7592 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.612 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6557 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1555 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5267 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7794 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.8576 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2041 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5639 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 144.43 and 197.23
| Yearly Target 1 | 103.15 |
| Yearly Target 2 | 132.9 |
| Yearly Target 3 | 155.95 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 208.75 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.65 (13.46%) | 140.65 | 126.20 - 179.00 | 3.3201 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.7284 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9193 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3652 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1896 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.385 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0419 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0505 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 162.57 |
| 20 day DMA | 162.77 |
| 35 day DMA | 161.91 |
| 50 day DMA | 159.2 |
| 100 day DMA | 155.87 |
| 150 day DMA | 155.75 |
| 200 day DMA | 151.77 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.58 | 161.04 | 161.81 |
| 12 day EMA | 162.06 | 161.95 | 162.39 |
| 20 day EMA | 161.91 | 161.83 | 162.07 |
| 35 day EMA | 160.51 | 160.38 | 160.43 |
| 50 day EMA | 158.8 | 158.64 | 158.61 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 161.57 | 162.54 |
| 12 day SMA | 162.57 | 162.74 | 162.7 |
| 20 day SMA | 162.77 | 162.72 | 162.79 |
| 35 day SMA | 161.91 | 161.88 | 161.92 |
| 50 day SMA | 159.2 | 158.9 | 158.67 |
| 100 day SMA | 155.87 | 155.73 | 155.64 |
| 150 day SMA | 155.75 | 155.68 | 155.6 |
| 200 day SMA | 151.77 | 151.65 | 151.53 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 38.82
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 44.56
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
