Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 149.93 and 159.73
| Intraday Target 1 | 148.07 |
| Intraday Target 2 | 151.78 |
| Intraday Target 3 | 157.86666666667 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 167.67 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.50 (0.26%) | 163.95 | 154.15 - 163.95 | 0.8744 times | Mon 01 June 2026 | 155.10 (0.13%) | 156.10 | 154.65 - 156.80 | 0.7442 times | Fri 29 May 2026 | 154.90 (-3.31%) | 153.30 | 152.05 - 157.90 | 1.1333 times | Wed 27 May 2026 | 160.20 (0.38%) | 160.65 | 156.05 - 163.25 | 1.0777 times | Tue 26 May 2026 | 159.60 (0.92%) | 160.00 | 158.60 - 162.95 | 0.9753 times | Mon 25 May 2026 | 158.15 (1.25%) | 157.45 | 154.85 - 158.75 | 1.1034 times | Fri 22 May 2026 | 156.20 (-0.03%) | 157.20 | 153.65 - 157.60 | 0.8531 times | Thu 21 May 2026 | 156.25 (1.07%) | 155.75 | 152.00 - 164.15 | 1.4677 times | Wed 20 May 2026 | 154.60 (0.49%) | 154.95 | 152.10 - 156.70 | 0.8017 times | Tue 19 May 2026 | 153.85 (1.72%) | 154.95 | 150.80 - 155.30 | 0.9692 times | Mon 18 May 2026 | 151.25 (-2.76%) | 155.70 | 150.00 - 155.70 | 1.1281 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 149.93 and 159.73
| Weekly Target 1 | 148.07 |
| Weekly Target 2 | 151.78 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 161.58 |
| Weekly Target 5 | 167.67 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.50 (0.39%) | 156.10 | 154.15 - 163.95 | 0.2767 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 0.7332 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 0.8922 times | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 0.9161 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 0.8605 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 0.7956 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 0.8989 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 2.1277 times | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 1.5475 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.9517 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 2.5044 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 149.93 and 159.73
| Monthly Target 1 | 148.07 |
| Monthly Target 2 | 151.78 |
| Monthly Target 3 | 157.86666666667 |
| Monthly Target 4 | 161.58 |
| Monthly Target 5 | 167.67 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.50 (0.39%) | 156.10 | 154.15 - 163.95 | 0.056 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6891 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2142 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6044 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8698 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.952 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2653 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5925 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2777 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4789 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3467 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 140.85 and 193.65
| Yearly Target 1 | 100.77 |
| Yearly Target 2 | 128.13 |
| Yearly Target 3 | 153.56666666667 |
| Yearly Target 4 | 180.93 |
| Yearly Target 5 | 206.37 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 155.50 (8.48%) | 140.65 | 126.20 - 179.00 | 2.8942 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.9767 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.003 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3984 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2069 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.42 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0458 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0551 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 155.93 |
| 20 day DMA | 153.72 |
| 35 day DMA | 151.24 |
| 50 day DMA | 149.94 |
| 100 day DMA | 152.55 |
| 150 day DMA | 146.88 |
| 200 day DMA | 141.1 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.12 | 156.43 | 157.09 |
| 12 day EMA | 155.4 | 155.38 | 155.43 |
| 20 day EMA | 154.07 | 153.92 | 153.8 |
| 35 day EMA | 152.19 | 151.99 | 151.81 |
| 50 day EMA | 150.29 | 150.08 | 149.87 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 157.59 | 157.81 |
| 12 day SMA | 155.93 | 155.62 | 155.07 |
| 20 day SMA | 153.72 | 153.44 | 153.06 |
| 35 day SMA | 151.24 | 151.09 | 151.02 |
| 50 day SMA | 149.94 | 149.73 | 149.53 |
| 100 day SMA | 152.55 | 152.42 | 152.31 |
| 150 day SMA | 146.88 | 146.68 | 146.48 |
| 200 day SMA | 141.1 | 140.91 | 140.71 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 37.11
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 42.6
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
