Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 161.68 and 165.18
| Intraday Target 1 | 160.78 |
| Intraday Target 2 | 162.57 |
| Intraday Target 3 | 164.28333333333 |
| Intraday Target 4 | 166.07 |
| Intraday Target 5 | 167.78 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.35 (-1.05%) | 164.40 | 162.50 - 166.00 | 0.7489 times | Thu 19 February 2026 | 166.10 (0.73%) | 166.95 | 160.00 - 166.95 | 0.8623 times | Wed 18 February 2026 | 164.90 (-0.33%) | 165.10 | 162.00 - 168.00 | 1.0887 times | Tue 17 February 2026 | 165.45 (-2.53%) | 170.00 | 160.00 - 170.95 | 1.049 times | Mon 16 February 2026 | 169.75 (-0.29%) | 169.95 | 166.80 - 174.00 | 0.7793 times | Fri 13 February 2026 | 170.25 (0.12%) | 168.40 | 166.60 - 171.70 | 1.1929 times | Thu 12 February 2026 | 170.05 (-1.33%) | 173.50 | 168.25 - 173.50 | 0.8873 times | Wed 11 February 2026 | 172.35 (-1.12%) | 171.50 | 169.05 - 175.00 | 1.1289 times | Tue 10 February 2026 | 174.30 (1.99%) | 172.80 | 168.55 - 178.90 | 1.3362 times | Mon 09 February 2026 | 170.90 (1.45%) | 174.90 | 169.70 - 178.95 | 0.9265 times | Fri 06 February 2026 | 168.45 (-2.66%) | 171.50 | 165.00 - 171.50 | 1.0919 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 155.18 and 169.18
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 180.12 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.7854 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 0.9491 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.5383 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.8473 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.0659 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.1189 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.033 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.3734 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.673 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 0.6157 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.4475 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 160.23 and 183.13
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 153.97 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 189.38 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.35 (3.72%) | 161.95 | 156.10 - 179.00 | 1.6382 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.2863 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.482 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.694 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3253 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5609 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.406 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.7474 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.8533 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.0067 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.5279 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 149.73 and 193.63
| Yearly Target 1 | 115.58 |
| Yearly Target 2 | 139.97 |
| Yearly Target 3 | 159.48333333333 |
| Yearly Target 4 | 183.87 |
| Yearly Target 5 | 203.38 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.35 (14.65%) | 140.65 | 135.10 - 179.00 | 1.6365 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.7099 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.25 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.4966 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2578 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.5235 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.057 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0686 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
SharatIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 166.11 |
| 12 day DMA | 169.16 |
| 20 day DMA | 166.46 |
| 35 day DMA | 157.5 |
| 50 day DMA | 151.68 |
| 100 day DMA | 141.56 |
| 150 day DMA | 134.44 |
| 200 day DMA | 125.76 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 167.03 | 167.49 |
| 12 day EMA | 166.62 | 167.03 | 167.2 |
| 20 day EMA | 164.28 | 164.27 | 164.08 |
| 35 day EMA | 158.76 | 158.43 | 157.98 |
| 50 day EMA | 151.7 | 151.18 | 150.57 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.11 | 167.29 | 168.08 |
| 12 day SMA | 169.16 | 170.05 | 170.63 |
| 20 day SMA | 166.46 | 165.65 | 164.86 |
| 35 day SMA | 157.5 | 156.88 | 156.23 |
| 50 day SMA | 151.68 | 151.1 | 150.45 |
| 100 day SMA | 141.56 | 141.17 | 140.76 |
| 150 day SMA | 134.44 | 134.09 | 133.71 |
| 200 day SMA | 125.76 | 125.35 | 124.95 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 45.03
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 52.51
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
