ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong intraday Stock price targets for SharatIndus are 144.43 and 148.53

Intraday Target 1143.38
Intraday Target 2145.47
Intraday Target 3147.48333333333
Intraday Target 4149.57
Intraday Target 5151.58

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Thu 30 April 2026 147.55 (0.24%) 148.00 145.40 - 149.50 1.1117 times
Wed 29 April 2026 147.20 (-0.51%) 149.65 147.00 - 149.65 0.8189 times
Tue 28 April 2026 147.95 (0.41%) 148.70 147.00 - 149.20 1.1187 times
Mon 27 April 2026 147.35 (-0.41%) 149.90 146.00 - 149.90 0.9419 times
Fri 24 April 2026 147.95 (0%) 149.85 147.30 - 149.85 0.998 times
Thu 23 April 2026 147.95 (0.27%) 149.95 146.65 - 149.95 0.9108 times
Wed 22 April 2026 147.55 (-0.57%) 150.70 146.00 - 150.70 1.2192 times
Tue 21 April 2026 148.40 (-0.13%) 149.95 146.15 - 150.50 0.6278 times
Mon 20 April 2026 148.60 (0.24%) 149.40 146.00 - 151.20 0.7538 times
Fri 17 April 2026 148.25 (0.71%) 146.50 145.30 - 149.90 1.4991 times
Thu 16 April 2026 147.20 (0.03%) 148.55 146.00 - 152.00 2.8661 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 144.23 and 148.73

Weekly Target 1143.12
Weekly Target 2145.33
Weekly Target 3147.61666666667
Weekly Target 4149.83
Weekly Target 5152.12

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Thu 30 April 2026 147.55 (-0.27%) 149.90 145.40 - 149.90 0.4898 times
Fri 24 April 2026 147.95 (-0.2%) 149.40 146.00 - 151.20 0.5535 times
Fri 17 April 2026 148.25 (-0.47%) 150.00 145.10 - 152.00 1.31 times
Fri 10 April 2026 148.95 (0.2%) 146.20 142.50 - 155.00 0.9528 times
Thu 02 April 2026 148.65 (4.13%) 142.00 141.10 - 158.00 0.5859 times
Fri 27 March 2026 142.75 (-2.76%) 145.15 138.50 - 147.50 1.5419 times
Fri 20 March 2026 146.80 (1.21%) 144.00 140.00 - 150.80 0.9186 times
Fri 13 March 2026 145.05 (-0.45%) 145.00 138.95 - 152.80 1.1234 times
Fri 06 March 2026 145.70 (-4.93%) 148.50 126.20 - 154.45 1.0919 times
Fri 27 February 2026 153.25 (-6.75%) 162.30 145.00 - 165.00 1.4322 times
Fri 20 February 2026 164.35 (-3.47%) 169.95 160.00 - 174.00 1.0203 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 144.55 and 161

Monthly Target 1132.58
Monthly Target 2140.07
Monthly Target 3149.03333333333
Monthly Target 4156.52
Monthly Target 5165.48

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Thu 30 April 2026 147.55 (0.51%) 146.05 141.55 - 158.00 1.1858 times
Mon 30 March 2026 146.80 (-4.21%) 148.50 126.20 - 154.45 1.5668 times
Fri 27 February 2026 153.25 (-3.28%) 161.95 145.00 - 179.00 1.8261 times
Fri 30 January 2026 158.45 (10.53%) 140.65 135.10 - 164.00 1.9063 times
Wed 31 December 2025 143.35 (3.5%) 139.90 128.10 - 145.00 1.2357 times
Fri 28 November 2025 138.50 (4.17%) 131.60 128.95 - 141.00 0.5787 times
Fri 31 October 2025 132.95 (7.48%) 123.70 119.00 - 134.85 0.2712 times
Tue 30 September 2025 123.70 (1.14%) 123.00 116.50 - 150.00 0.4677 times
Fri 29 August 2025 122.30 (5.84%) 115.00 110.50 - 123.50 0.3386 times
Thu 31 July 2025 115.55 (11.86%) 104.00 96.50 - 117.95 0.6232 times
Mon 30 June 2025 103.30 (3.02%) 101.00 94.00 - 112.00 0.7115 times

 monthly chart SharatIndus

Yearly price and charts SharatIndus

Strong yearly Stock price targets for SharatIndus 519397 are 136.88 and 189.68

Yearly Target 198.12
Yearly Target 2122.83
Yearly Target 3150.91666666667
Yearly Target 4175.63
Yearly Target 5203.72

Yearly price and volumes Sharat Indus

Date Closing Open Range Volume
Thu 30 April 2026 147.55 (2.93%) 140.65 126.20 - 179.00 2.7008 times
Wed 31 December 2025 143.35 (90.32%) 72.00 59.00 - 150.00 3.0894 times
Tue 31 December 2024 75.32 (36.95%) 55.99 41.00 - 83.70 1.0409 times
Fri 29 December 2023 55.00 (20.61%) 47.00 42.10 - 67.80 0.4135 times
Fri 30 December 2022 45.60 (-18.72%) 55.00 41.65 - 73.05 0.2147 times
Fri 31 December 2021 56.10 (86.38%) 31.55 21.85 - 68.70 0.4359 times
Thu 31 December 2020 30.10 (43.33%) 22.00 14.50 - 33.00 0.0475 times
Tue 31 December 2019 21.00 (0%) 12.50 12.50 - 31.05 0.0572 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 147 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharatIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharatIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.86 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 147.6
12 day DMA 147.76
20 day DMA 148.28
35 day DMA 146.96
50 day DMA 150.39
100 day DMA 149.14
150 day DMA 142.83
200 day DMA 136.65

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA147.6147.62147.83
12 day EMA147.74147.78147.89
20 day EMA148.07148.13148.23
35 day EMA150.16150.31150.49
50 day EMA151.82151.99152.19

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA147.6147.68147.75
12 day SMA147.76147.73147.88
20 day SMA148.28148.24148.02
35 day SMA146.96146.91147.04
50 day SMA150.39150.84151.34
100 day SMA149.14149.05148.95
150 day SMA142.83142.72142.62
200 day SMA136.65136.43136.21

Fundamentals, profit and EPS of Sharat Indus 519397

EPS is 4.19 and PE is: 35.21

Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)

Debt: 120.29 in crores

Market capitalization: 559.79

EPS is 3.65 and PE is: 40.42

Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)

Debt: 120.29 in crores

Market capitalization: 531.95

Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top