Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 143.05 and 146.65
| Intraday Target 1 | 142.22 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 145.81666666667 |
| Intraday Target 4 | 147.48 |
| Intraday Target 5 | 149.42 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.55 (0.03%) | 147.75 | 144.15 - 147.75 | 0.6425 times | Tue 06 January 2026 | 145.50 (0.31%) | 146.30 | 143.00 - 147.90 | 1.3092 times | Mon 05 January 2026 | 145.05 (0.97%) | 145.00 | 140.20 - 146.00 | 0.7526 times | Fri 02 January 2026 | 143.65 (0.74%) | 143.85 | 140.15 - 145.00 | 1.3029 times | Thu 01 January 2026 | 142.60 (-0.52%) | 140.65 | 140.15 - 143.50 | 0.8679 times | Wed 31 December 2025 | 143.35 (0.99%) | 144.45 | 137.95 - 144.50 | 1.1935 times | Tue 30 December 2025 | 141.95 (0.78%) | 140.85 | 139.00 - 145.00 | 1.3229 times | Mon 29 December 2025 | 140.85 (2.66%) | 138.50 | 132.50 - 141.95 | 1.2446 times | Fri 26 December 2025 | 137.20 (-0.11%) | 137.50 | 128.40 - 137.50 | 0.6854 times | Wed 24 December 2025 | 137.35 (1.4%) | 135.00 | 134.00 - 138.20 | 0.6786 times | Tue 23 December 2025 | 135.45 (-1.06%) | 137.50 | 134.15 - 137.50 | 0.8946 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 142.88 and 150.58
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 144.55 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 152.25 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.55 (1.32%) | 145.00 | 140.20 - 147.90 | 1.1433 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 2.5079 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 1.229 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 1.1243 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.8172 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.6463 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 1.3812 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 130.70 - 141.00 | 0.3297 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 0.6394 times | Fri 07 November 2025 | 136.55 (2.71%) | 131.60 | 128.95 - 139.50 | 0.1817 times | Fri 31 October 2025 | 132.95 (0.8%) | 127.45 | 123.00 - 133.95 | 0.265 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 142.85 and 150.6
| Monthly Target 1 | 136.78 |
| Monthly Target 2 | 141.17 |
| Monthly Target 3 | 144.53333333333 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 152.28 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.55 (1.53%) | 140.65 | 140.15 - 147.90 | 0.7881 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 2.0674 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.9681 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.4537 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.7825 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.5664 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 1.0426 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.1904 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.4043 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.7364 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.4864 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 142.85 and 150.6
| Yearly Target 1 | 136.78 |
| Yearly Target 2 | 141.17 |
| Yearly Target 3 | 144.53333333333 |
| Yearly Target 4 | 148.92 |
| Yearly Target 5 | 152.28 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 145.55 (1.53%) | 140.65 | 140.15 - 147.90 | 0.2856 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 4.4975 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.5154 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.602 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.3126 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.6346 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0691 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0832 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharat Indus 519397 is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 141.28 |
| 20 day DMA | 139.35 |
| 35 day DMA | 137.79 |
| 50 day DMA | 136.93 |
| 100 day DMA | 130.77 |
| 150 day DMA | 122.77 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 143.91 | 143.11 |
| 12 day EMA | 142.16 | 141.54 | 140.82 |
| 20 day EMA | 140.45 | 139.91 | 139.32 |
| 35 day EMA | 138.46 | 138.04 | 137.6 |
| 50 day EMA | 136.89 | 136.54 | 136.17 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 144.03 | 143.32 |
| 12 day SMA | 141.28 | 140.63 | 140.08 |
| 20 day SMA | 139.35 | 138.75 | 138.14 |
| 35 day SMA | 137.79 | 137.51 | 137.31 |
| 50 day SMA | 136.93 | 136.53 | 136.26 |
| 100 day SMA | 130.77 | 130.49 | 130.19 |
| 150 day SMA | 122.77 | 122.47 | 122.16 |
| 200 day SMA | 112.79 | 112.44 | 112.09 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 39.88
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 46.5
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
