Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 153.85 and 159.35
| Intraday Target 1 | 152.57 |
| Intraday Target 2 | 155.13 |
| Intraday Target 3 | 158.06666666667 |
| Intraday Target 4 | 160.63 |
| Intraday Target 5 | 163.57 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.70 (-0.47%) | 159.85 | 155.50 - 161.00 | 1.2864 times | Fri 24 July 2026 | 158.45 (-3%) | 161.75 | 158.00 - 162.20 | 1.2375 times | Thu 23 July 2026 | 163.35 (1.37%) | 162.00 | 160.10 - 163.90 | 1.0842 times | Wed 22 July 2026 | 161.15 (-0.52%) | 163.35 | 159.85 - 163.35 | 0.5965 times | Tue 21 July 2026 | 162.00 (0.62%) | 162.60 | 160.00 - 162.85 | 0.7597 times | Mon 20 July 2026 | 161.00 (-0.46%) | 162.90 | 160.00 - 163.75 | 1.0123 times | Fri 17 July 2026 | 161.75 (0.5%) | 159.70 | 155.05 - 162.45 | 1.1039 times | Thu 16 July 2026 | 160.95 (0.78%) | 157.40 | 155.60 - 161.50 | 0.935 times | Wed 15 July 2026 | 159.70 (-2.32%) | 160.25 | 154.00 - 164.75 | 1.0477 times | Tue 14 July 2026 | 163.50 (2.7%) | 152.10 | 152.10 - 164.65 | 0.9369 times | Mon 13 July 2026 | 159.20 (0.32%) | 155.90 | 153.05 - 160.00 | 0.8031 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 153.85 and 159.35
| Weekly Target 1 | 152.57 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 158.06666666667 |
| Weekly Target 4 | 160.63 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.70 (-0.47%) | 159.85 | 155.50 - 161.00 | 0.2977 times | Fri 24 July 2026 | 158.45 (-2.04%) | 162.90 | 158.00 - 163.90 | 1.0855 times | Fri 17 July 2026 | 161.75 (1.92%) | 155.90 | 152.10 - 164.75 | 1.1171 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.1914 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.308 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.0774 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 1.049 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 1.0192 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.8209 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 1.0339 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 1.2581 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 149.9 and 172.55
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 144.95 |
| Monthly Target 3 | 154.85 |
| Monthly Target 4 | 167.6 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.70 (5.41%) | 149.70 | 142.10 - 164.75 | 0.5996 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.5981 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6408 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1292 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.492 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7389 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.8153 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.1767 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.551 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2583 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4454 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 141.95 and 194.75
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 129.6 |
| Yearly Target 3 | 154.3 |
| Yearly Target 4 | 182.4 |
| Yearly Target 5 | 207.1 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 157.70 (10.01%) | 140.65 | 126.20 - 179.00 | 3.1848 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.8073 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9459 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3757 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1951 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.3961 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0431 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0519 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.78 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 160.62 |
| 20 day DMA | 155.56 |
| 35 day DMA | 155.08 |
| 50 day DMA | 155.24 |
| 100 day DMA | 151.61 |
| 150 day DMA | 151.97 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 160.67 | 161.78 |
| 12 day EMA | 158.95 | 159.18 | 159.31 |
| 20 day EMA | 157.56 | 157.54 | 157.44 |
| 35 day EMA | 156.3 | 156.22 | 156.09 |
| 50 day EMA | 155.35 | 155.25 | 155.12 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 161.19 | 161.85 |
| 12 day SMA | 160.62 | 160.18 | 159.28 |
| 20 day SMA | 155.56 | 154.96 | 154.43 |
| 35 day SMA | 155.08 | 155 | 154.95 |
| 50 day SMA | 155.24 | 155.06 | 154.82 |
| 100 day SMA | 151.61 | 151.61 | 151.66 |
| 150 day SMA | 151.97 | 151.82 | 151.67 |
| 200 day SMA | 146.95 | 146.78 | 146.61 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 37.64
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 43.21
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
