Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 156.43 and 166.23
| Intraday Target 1 | 154.42 |
| Intraday Target 2 | 158.43 |
| Intraday Target 3 | 164.21666666667 |
| Intraday Target 4 | 168.23 |
| Intraday Target 5 | 174.02 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 162.45 (-0.25%) | 170.00 | 160.20 - 170.00 | 0.6541 times | Fri 14 August 2026 | 162.85 (0.4%) | 163.75 | 162.10 - 167.00 | 0.3217 times | Thu 13 August 2026 | 162.20 (-1.01%) | 162.80 | 161.30 - 162.95 | 0.7681 times | Wed 12 August 2026 | 163.85 (-0.55%) | 167.95 | 160.00 - 170.00 | 0.7623 times | Tue 11 August 2026 | 164.75 (0.06%) | 166.00 | 159.00 - 170.00 | 1.1942 times | Mon 10 August 2026 | 164.65 (1.79%) | 165.70 | 159.40 - 178.85 | 1.6966 times | Fri 07 August 2026 | 161.75 (0.62%) | 161.35 | 159.10 - 161.95 | 1.1676 times | Thu 06 August 2026 | 160.75 (0.41%) | 161.00 | 156.00 - 161.25 | 1.3752 times | Wed 05 August 2026 | 160.10 (0.06%) | 160.95 | 159.00 - 160.95 | 0.931 times | Tue 04 August 2026 | 160.00 (-0.47%) | 161.95 | 160.00 - 161.95 | 1.1292 times | Mon 03 August 2026 | 160.75 (-0.5%) | 163.00 | 159.10 - 163.35 | 1.0867 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 156.43 and 166.23
| Weekly Target 1 | 154.42 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 164.21666666667 |
| Weekly Target 4 | 168.23 |
| Weekly Target 5 | 174.02 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 162.45 (-0.25%) | 170.00 | 160.20 - 170.00 | 0.0934 times | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 0.6776 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 0.8128 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 1.4006 times | Fri 24 July 2026 | 158.45 (-2.04%) | 162.90 | 158.00 - 163.90 | 1.1153 times | Fri 17 July 2026 | 161.75 (1.92%) | 155.90 | 152.10 - 164.75 | 1.1478 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.224 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.3439 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.1069 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 1.0777 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 1.0471 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 147.8 and 170.65
| Monthly Target 1 | 142.92 |
| Monthly Target 2 | 152.68 |
| Monthly Target 3 | 165.76666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 188.62 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 162.45 (0.56%) | 163.00 | 156.00 - 178.85 | 0.2041 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.7354 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.5927 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6351 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1191 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.4787 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7234 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.7991 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.1662 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5461 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.256 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 144.33 and 197.13
| Yearly Target 1 | 103.08 |
| Yearly Target 2 | 132.77 |
| Yearly Target 3 | 155.88333333333 |
| Yearly Target 4 | 185.57 |
| Yearly Target 5 | 208.68 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 162.45 (13.32%) | 140.65 | 126.20 - 179.00 | 3.2667 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.7595 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9298 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3693 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1918 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.3894 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0424 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0511 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
SharatIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 163.22 |
| 12 day DMA | 162.14 |
| 20 day DMA | 161.56 |
| 35 day DMA | 158.28 |
| 50 day DMA | 157.12 |
| 100 day DMA | 153.7 |
| 150 day DMA | 154.23 |
| 200 day DMA | 149.74 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 162.91 | 162.94 |
| 12 day EMA | 162.2 | 162.16 | 162.03 |
| 20 day EMA | 161.27 | 161.15 | 160.97 |
| 35 day EMA | 159.48 | 159.3 | 159.09 |
| 50 day EMA | 157.58 | 157.38 | 157.16 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.22 | 163.66 | 163.44 |
| 12 day SMA | 162.14 | 162.09 | 161.91 |
| 20 day SMA | 161.56 | 161.48 | 161.43 |
| 35 day SMA | 158.28 | 157.79 | 157.37 |
| 50 day SMA | 157.12 | 156.97 | 156.85 |
| 100 day SMA | 153.7 | 153.56 | 153.39 |
| 150 day SMA | 154.23 | 154.11 | 153.98 |
| 200 day SMA | 149.74 | 149.57 | 149.38 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 38.77
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 44.51
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
