Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 160.03 and 164.93
| Intraday Target 1 | 159.08 |
| Intraday Target 2 | 160.97 |
| Intraday Target 3 | 163.98333333333 |
| Intraday Target 4 | 165.87 |
| Intraday Target 5 | 168.88 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.85 (0.4%) | 163.75 | 162.10 - 167.00 | 0.3084 times | Thu 13 August 2026 | 162.20 (-1.01%) | 162.80 | 161.30 - 162.95 | 0.7362 times | Wed 12 August 2026 | 163.85 (-0.55%) | 167.95 | 160.00 - 170.00 | 0.7307 times | Tue 11 August 2026 | 164.75 (0.06%) | 166.00 | 159.00 - 170.00 | 1.1447 times | Mon 10 August 2026 | 164.65 (1.79%) | 165.70 | 159.40 - 178.85 | 1.6262 times | Fri 07 August 2026 | 161.75 (0.62%) | 161.35 | 159.10 - 161.95 | 1.1192 times | Thu 06 August 2026 | 160.75 (0.41%) | 161.00 | 156.00 - 161.25 | 1.3182 times | Wed 05 August 2026 | 160.10 (0.06%) | 160.95 | 159.00 - 160.95 | 0.8924 times | Tue 04 August 2026 | 160.00 (-0.47%) | 161.95 | 160.00 - 161.95 | 1.0823 times | Mon 03 August 2026 | 160.75 (-0.5%) | 163.00 | 159.10 - 163.35 | 1.0417 times | Fri 31 July 2026 | 161.55 (-0.19%) | 163.80 | 159.90 - 165.10 | 1.5421 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 151 and 170.85
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 154.95 |
| Weekly Target 3 | 166.9 |
| Weekly Target 4 | 174.8 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 0.6186 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 0.7421 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 1.2787 times | Fri 24 July 2026 | 158.45 (-2.04%) | 162.90 | 158.00 - 163.90 | 1.0182 times | Fri 17 July 2026 | 161.75 (1.92%) | 155.90 | 152.10 - 164.75 | 1.0478 times | Fri 10 July 2026 | 158.70 (8.96%) | 150.35 | 144.00 - 159.00 | 1.1175 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.2269 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.0105 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 0.9839 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 0.9559 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.77 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 148 and 170.85
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 165.9 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 188.75 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.85 (0.8%) | 163.00 | 156.00 - 178.85 | 0.1923 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.7362 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.5934 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6359 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1205 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.4805 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.7255 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.8013 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.1676 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5468 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2563 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 144.53 and 197.33
| Yearly Target 1 | 103.22 |
| Yearly Target 2 | 133.03 |
| Yearly Target 3 | 156.01666666667 |
| Yearly Target 4 | 185.83 |
| Yearly Target 5 | 208.82 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.85 (13.6%) | 140.65 | 126.20 - 179.00 | 3.2639 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.7612 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9303 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3696 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1919 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.3896 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0424 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0511 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sharat Indus 519397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.55
Munafa value: 84 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.21 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 163.66 |
| 12 day DMA | 162.09 |
| 20 day DMA | 161.48 |
| 35 day DMA | 157.79 |
| 50 day DMA | 156.97 |
| 100 day DMA | 153.56 |
| 150 day DMA | 154.11 |
| 200 day DMA | 149.57 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 162.94 | 163.31 |
| 12 day EMA | 162.16 | 162.03 | 162 |
| 20 day EMA | 161.14 | 160.96 | 160.83 |
| 35 day EMA | 159.4 | 159.2 | 159.02 |
| 50 day EMA | 157.58 | 157.37 | 157.17 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.66 | 163.44 | 163.15 |
| 12 day SMA | 162.09 | 161.91 | 161.75 |
| 20 day SMA | 161.48 | 161.43 | 161.37 |
| 35 day SMA | 157.79 | 157.37 | 156.95 |
| 50 day SMA | 156.97 | 156.85 | 156.72 |
| 100 day SMA | 153.56 | 153.39 | 153.22 |
| 150 day SMA | 154.11 | 153.98 | 153.85 |
| 200 day SMA | 149.57 | 149.38 | 149.19 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 38.87
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 44.62
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
