Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 152.95 and 156.9
| Intraday Target 1 | 151.87 |
| Intraday Target 2 | 154.03 |
| Intraday Target 3 | 155.81666666667 |
| Intraday Target 4 | 157.98 |
| Intraday Target 5 | 159.77 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.20 (-0.03%) | 157.20 | 153.65 - 157.60 | 0.8063 times | Thu 21 May 2026 | 156.25 (1.07%) | 155.75 | 152.00 - 164.15 | 1.3872 times | Wed 20 May 2026 | 154.60 (0.49%) | 154.95 | 152.10 - 156.70 | 0.7578 times | Tue 19 May 2026 | 153.85 (1.72%) | 154.95 | 150.80 - 155.30 | 0.9161 times | Mon 18 May 2026 | 151.25 (-2.76%) | 155.70 | 150.00 - 155.70 | 1.0663 times | Fri 15 May 2026 | 155.55 (2.5%) | 151.10 | 150.00 - 156.00 | 1.0765 times | Thu 14 May 2026 | 151.75 (2.15%) | 150.00 | 149.20 - 153.35 | 1.0042 times | Wed 13 May 2026 | 148.55 (1.47%) | 149.00 | 145.10 - 149.90 | 1.1379 times | Tue 12 May 2026 | 146.40 (-2.24%) | 150.40 | 145.50 - 150.40 | 0.8353 times | Mon 11 May 2026 | 149.75 (-2.66%) | 154.00 | 147.75 - 154.00 | 1.0123 times | Fri 08 May 2026 | 153.85 (0.52%) | 155.90 | 152.00 - 156.50 | 0.8512 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 153.1 and 167.25
| Weekly Target 1 | 142.63 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 163.57 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 0.687 times | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 0.7055 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 0.6626 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 0.6126 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 0.6922 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 1.6384 times | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 1.1916 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.7328 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.9285 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 1.1489 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 1.405 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 150.65 and 169.7
| Monthly Target 1 | 136.1 |
| Monthly Target 2 | 146.15 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.20 (5.86%) | 149.05 | 145.10 - 164.15 | 0.533 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1972 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5819 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8436 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.9247 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2476 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5842 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2738 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4722 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3418 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.6291 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 141.2 and 194
| Yearly Target 1 | 101 |
| Yearly Target 2 | 128.6 |
| Yearly Target 3 | 153.8 |
| Yearly Target 4 | 181.4 |
| Yearly Target 5 | 206.6 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.20 (8.96%) | 140.65 | 126.20 - 179.00 | 2.8426 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.0068 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.0131 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.4024 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.209 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.4243 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0462 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0556 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.48 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 152.59 |
| 20 day DMA | 150.94 |
| 35 day DMA | 149.89 |
| 50 day DMA | 148.49 |
| 100 day DMA | 151.55 |
| 150 day DMA | 145.59 |
| 200 day DMA | 139.85 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 154.17 | 153.13 |
| 12 day EMA | 152.98 | 152.39 | 151.69 |
| 20 day EMA | 151.74 | 151.27 | 150.75 |
| 35 day EMA | 150.29 | 149.94 | 149.57 |
| 50 day EMA | 149.12 | 148.83 | 148.53 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 154.3 | 153.4 |
| 12 day SMA | 152.59 | 152.15 | 151.55 |
| 20 day SMA | 150.94 | 150.53 | 150.09 |
| 35 day SMA | 149.89 | 149.63 | 149.24 |
| 50 day SMA | 148.49 | 148.28 | 148.19 |
| 100 day SMA | 151.55 | 151.34 | 151.15 |
| 150 day SMA | 145.59 | 145.38 | 145.17 |
| 200 day SMA | 139.85 | 139.63 | 139.41 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 37.28
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 42.79
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
