Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 144.95 and 148.65
| Intraday Target 1 | 141.9 |
| Intraday Target 2 | 144.3 |
| Intraday Target 3 | 145.6 |
| Intraday Target 4 | 148 |
| Intraday Target 5 | 149.3 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.70 (0.76%) | 145.85 | 143.20 - 146.90 | 0.6079 times | Mon 06 April 2026 | 145.60 (-2.05%) | 146.20 | 142.50 - 146.30 | 0.6561 times | Thu 02 April 2026 | 148.65 (-2.43%) | 153.00 | 141.55 - 153.00 | 0.7035 times | Wed 01 April 2026 | 152.35 (3.78%) | 146.05 | 146.05 - 158.00 | 0.767 times | Mon 30 March 2026 | 146.80 (2.84%) | 142.00 | 141.10 - 149.00 | 0.7682 times | Fri 27 March 2026 | 142.75 (-2.26%) | 144.90 | 140.25 - 144.95 | 2.2319 times | Wed 25 March 2026 | 146.05 (1.74%) | 145.00 | 140.00 - 147.50 | 1.859 times | Tue 24 March 2026 | 143.55 (2.03%) | 138.50 | 138.50 - 146.50 | 1.1246 times | Mon 23 March 2026 | 140.70 (-4.16%) | 145.15 | 139.50 - 145.15 | 0.6757 times | Fri 20 March 2026 | 146.80 (0.69%) | 147.85 | 145.90 - 147.85 | 0.606 times | Thu 19 March 2026 | 145.80 (-1.92%) | 149.80 | 141.35 - 149.80 | 0.7147 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 144.6 and 149
| Weekly Target 1 | 140.97 |
| Weekly Target 2 | 143.83 |
| Weekly Target 3 | 145.36666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.70 (-1.31%) | 146.20 | 142.50 - 146.90 | 0.2934 times | Thu 02 April 2026 | 148.65 (4.13%) | 142.00 | 141.10 - 158.00 | 0.5196 times | Fri 27 March 2026 | 142.75 (-2.76%) | 145.15 | 138.50 - 147.50 | 1.3674 times | Fri 20 March 2026 | 146.80 (1.21%) | 144.00 | 140.00 - 150.80 | 0.8146 times | Fri 13 March 2026 | 145.05 (-0.45%) | 145.00 | 138.95 - 152.80 | 0.9963 times | Fri 06 March 2026 | 145.70 (-4.93%) | 148.50 | 126.20 - 154.45 | 0.9683 times | Fri 27 February 2026 | 153.25 (-6.75%) | 162.30 | 145.00 - 165.00 | 1.2701 times | Fri 20 February 2026 | 164.35 (-3.47%) | 169.95 | 160.00 - 174.00 | 0.9048 times | Fri 13 February 2026 | 170.25 (1.07%) | 174.90 | 166.60 - 178.95 | 1.0934 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.7721 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.9761 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 144.13 and 160.58
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 148.75 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 165.2 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.70 (-0.07%) | 146.05 | 141.55 - 158.00 | 0.2542 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.7324 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 2.0191 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.1078 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3663 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.6398 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2999 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5171 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3743 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.689 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.7867 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 136.45 and 189.25
| Yearly Target 1 | 97.83 |
| Yearly Target 2 | 122.27 |
| Yearly Target 3 | 150.63333333333 |
| Yearly Target 4 | 175.07 |
| Yearly Target 5 | 203.43 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 146.70 (2.34%) | 140.65 | 126.20 - 179.00 | 2.4233 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.2512 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.0955 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.4352 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.226 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.4587 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.05 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0602 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 148.02 |
| 12 day DMA | 146.2 |
| 20 day DMA | 145.85 |
| 35 day DMA | 151.92 |
| 50 day DMA | 155.48 |
| 100 day DMA | 147.27 |
| 150 day DMA | 140.51 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 147.11 | 147.87 |
| 12 day EMA | 146.84 | 146.87 | 147.1 |
| 20 day EMA | 147.78 | 147.89 | 148.13 |
| 35 day EMA | 150.48 | 150.7 | 151 |
| 50 day EMA | 154.09 | 154.39 | 154.75 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.02 | 147.23 | 147.32 |
| 12 day SMA | 146.2 | 146.15 | 146.11 |
| 20 day SMA | 145.85 | 146.11 | 146.01 |
| 35 day SMA | 151.92 | 152.65 | 153.47 |
| 50 day SMA | 155.48 | 155.52 | 155.56 |
| 100 day SMA | 147.27 | 147.18 | 147.09 |
| 150 day SMA | 140.51 | 140.34 | 140.18 |
| 200 day SMA | 132.92 | 132.69 | 132.48 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 35.01
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 40.19
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
