ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong intraday Stock price targets for SharatIndus are 149.43 and 156.68

Intraday Target 1143.7
Intraday Target 2147.9
Intraday Target 3150.95
Intraday Target 4155.15
Intraday Target 5158.2

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Tue 07 July 2026 152.10 (4.43%) 150.35 146.75 - 154.00 1.4032 times
Fri 03 July 2026 145.65 (-0.82%) 148.05 142.95 - 149.00 1.1566 times
Thu 02 July 2026 146.85 (1.87%) 147.80 145.50 - 150.60 0.8362 times
Wed 01 July 2026 144.15 (-3.64%) 149.70 142.10 - 149.70 0.8805 times
Tue 30 June 2026 149.60 (2.85%) 147.00 145.00 - 150.00 0.8677 times
Mon 29 June 2026 145.45 (-0.07%) 147.00 145.00 - 147.00 0.9731 times
Thu 25 June 2026 145.55 (-1.62%) 149.05 140.05 - 150.50 0.8065 times
Wed 24 June 2026 147.95 (0.17%) 147.95 146.00 - 149.05 0.9003 times
Tue 23 June 2026 147.70 (-3.56%) 154.45 146.45 - 154.45 1.2324 times
Mon 22 June 2026 153.15 (-0.94%) 156.85 151.00 - 156.85 0.9436 times
Fri 19 June 2026 154.60 (-1.4%) 160.00 147.80 - 160.00 0.765 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 149.43 and 156.68

Weekly Target 1143.7
Weekly Target 2147.9
Weekly Target 3150.95
Weekly Target 4155.15
Weekly Target 5158.2

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Tue 07 July 2026 152.10 (4.43%) 150.35 146.75 - 154.00 0.3722 times
Fri 03 July 2026 145.65 (0.07%) 147.00 142.10 - 150.60 1.2504 times
Thu 25 June 2026 145.55 (-5.85%) 156.85 140.05 - 156.85 1.0299 times
Fri 19 June 2026 154.60 (-1.5%) 159.95 147.80 - 161.50 1.0028 times
Fri 12 June 2026 156.95 (1.88%) 155.75 154.00 - 159.50 0.9742 times
Fri 05 June 2026 154.05 (-0.55%) 156.10 151.10 - 163.95 0.7847 times
Fri 29 May 2026 154.90 (-0.83%) 157.45 152.05 - 163.25 0.9883 times
Fri 22 May 2026 156.20 (0.42%) 155.70 150.00 - 164.15 1.2026 times
Fri 15 May 2026 155.55 (1.1%) 154.00 145.10 - 156.00 1.2349 times
Fri 08 May 2026 153.85 (4.27%) 149.05 146.05 - 156.50 1.1599 times
Thu 30 April 2026 147.55 (-0.27%) 149.90 145.40 - 149.90 1.0724 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 147.1 and 159

Monthly Target 1137.5
Monthly Target 2144.8
Monthly Target 3149.4
Monthly Target 4156.7
Monthly Target 5161.3

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Tue 07 July 2026 152.10 (1.67%) 149.70 142.10 - 154.00 0.1658 times
Tue 30 June 2026 149.60 (-3.42%) 156.10 140.05 - 163.95 0.6257 times
Fri 29 May 2026 154.90 (4.98%) 149.05 145.10 - 164.15 0.6704 times
Thu 30 April 2026 147.55 (0.51%) 146.05 141.55 - 158.00 1.1813 times
Mon 30 March 2026 146.80 (-4.21%) 148.50 126.20 - 154.45 1.5609 times
Fri 27 February 2026 153.25 (-3.28%) 161.95 145.00 - 179.00 1.8192 times
Fri 30 January 2026 158.45 (10.53%) 140.65 135.10 - 164.00 1.8991 times
Wed 31 December 2025 143.35 (3.5%) 139.90 128.10 - 145.00 1.231 times
Fri 28 November 2025 138.50 (4.17%) 131.60 128.95 - 141.00 0.5765 times
Fri 31 October 2025 132.95 (7.48%) 123.70 119.00 - 134.85 0.2702 times
Tue 30 September 2025 123.70 (1.14%) 123.00 116.50 - 150.00 0.4659 times

 monthly chart SharatIndus

Yearly price and charts SharatIndus

Strong yearly Stock price targets for SharatIndus 519397 are 139.15 and 191.95

Yearly Target 199.63
Yearly Target 2125.87
Yearly Target 3152.43333333333
Yearly Target 4178.67
Yearly Target 5205.23

Yearly price and volumes Sharat Indus

Date Closing Open Range Volume
Tue 07 July 2026 152.10 (6.1%) 140.65 126.20 - 179.00 3.0769 times
Wed 31 December 2025 143.35 (90.32%) 72.00 59.00 - 150.00 2.8702 times
Tue 31 December 2024 75.32 (36.95%) 55.99 41.00 - 83.70 0.9671 times
Fri 29 December 2023 55.00 (20.61%) 47.00 42.10 - 67.80 0.3842 times
Fri 30 December 2022 45.60 (-18.72%) 55.00 41.65 - 73.05 0.1995 times
Fri 31 December 2021 56.10 (86.38%) 31.55 21.85 - 68.70 0.405 times
Thu 31 December 2020 30.10 (43.33%) 22.00 14.50 - 33.00 0.0441 times
Tue 31 December 2019 21.00 (0%) 12.50 12.50 - 31.05 0.0531 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharat Indus 519397 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sharat Indus 519397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.13

Munafa value: 85 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.01 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 147.67
12 day DMA 149.13
20 day DMA 152.31
35 day DMA 153.8
50 day DMA 152.44
100 day DMA 152.85
150 day DMA 149.8
200 day DMA 144.79

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA148.41146.56147.01
12 day EMA149.43148.95149.55
20 day EMA150.75150.61151.13
35 day EMA151.32151.27151.6
50 day EMA151.62151.6151.84

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA147.67146.34146.32
12 day SMA149.13149.6150.8
20 day SMA152.31152.41152.87
35 day SMA153.8153.79153.87
50 day SMA152.44152.35152.4
100 day SMA152.85153.08153.35
150 day SMA149.8149.67149.6
200 day SMA144.79144.66144.55

Fundamentals, profit and EPS of Sharat Indus 519397

EPS is 4.19 and PE is: 36.3

Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)

Debt: 120.29 in crores

Market capitalization: 559.79

EPS is 3.65 and PE is: 41.67

Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)

Debt: 120.29 in crores

Market capitalization: 531.95

Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top