Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 154.88 and 159.08
| Intraday Target 1 | 153.55 |
| Intraday Target 2 | 156.2 |
| Intraday Target 3 | 157.75 |
| Intraday Target 4 | 160.4 |
| Intraday Target 5 | 161.95 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.85 (-0.09%) | 159.00 | 155.10 - 159.30 | 0.1351 times | Thu 01 October 2026 | 159.00 (-0.31%) | 158.95 | 153.95 - 159.65 | 0.246 times | Tue 29 September 2026 | 159.50 (-0.59%) | 159.05 | 156.60 - 162.40 | 0.7901 times | Mon 28 September 2026 | 160.45 (-0.37%) | 158.00 | 158.00 - 161.85 | 0.743 times | Fri 25 September 2026 | 161.05 (-0.83%) | 162.00 | 160.00 - 163.80 | 2.2771 times | Thu 24 September 2026 | 162.40 (-0.67%) | 165.70 | 159.15 - 165.70 | 1.9173 times | Wed 23 September 2026 | 163.50 (0.74%) | 163.40 | 160.65 - 165.90 | 0.3398 times | Tue 22 September 2026 | 162.30 (-0.98%) | 162.90 | 160.50 - 164.60 | 1.0902 times | Mon 21 September 2026 | 163.90 (1.55%) | 161.90 | 159.05 - 165.00 | 1.9751 times | Fri 18 September 2026 | 161.40 (0.19%) | 162.50 | 160.05 - 163.05 | 0.4861 times | Thu 17 September 2026 | 161.10 (-1.74%) | 158.00 | 158.00 - 163.25 | 0.0892 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 154.88 and 159.08
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 156.2 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 160.4 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.85 (-0.09%) | 159.00 | 155.10 - 159.30 | 0.0217 times | Thu 01 October 2026 | 159.00 (-1.27%) | 158.00 | 153.95 - 162.40 | 0.2864 times | Fri 25 September 2026 | 161.05 (-0.22%) | 161.90 | 159.05 - 165.90 | 1.2234 times | Fri 18 September 2026 | 161.40 (-1.5%) | 166.00 | 158.00 - 166.00 | 0.3259 times | Fri 11 September 2026 | 163.85 (0.74%) | 161.50 | 159.05 - 166.90 | 1.3649 times | Fri 04 September 2026 | 162.65 (-1.33%) | 164.00 | 156.10 - 166.95 | 1.6072 times | Fri 28 August 2026 | 164.85 (-0.09%) | 163.85 | 160.00 - 170.95 | 1.555 times | Fri 21 August 2026 | 165.00 (1.32%) | 170.00 | 156.85 - 175.90 | 0.6276 times | Fri 14 August 2026 | 162.85 (0.68%) | 165.70 | 159.00 - 178.85 | 1.3584 times | Fri 07 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 163.35 | 1.6295 times | Fri 31 July 2026 | 161.55 (1.96%) | 159.85 | 155.50 - 165.10 | 2.8079 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 153.55 and 159.25
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 155.32 |
| Monthly Target 3 | 157.48333333333 |
| Monthly Target 4 | 161.02 |
| Monthly Target 5 | 163.18 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.85 (-0.41%) | 158.95 | 153.95 - 159.65 | 0.0045 times | Tue 29 September 2026 | 159.50 (-1.39%) | 162.00 | 156.10 - 166.90 | 0.3328 times | Mon 31 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 178.85 | 0.3993 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.8427 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6792 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.7278 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2825 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6945 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.9749 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.0617 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3364 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 142.53 and 195.33
| Yearly Target 1 | 101.88 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 154.68333333333 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 207.48 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.85 (10.81%) | 140.65 | 126.20 - 179.00 | 3.3668 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.7012 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9101 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3615 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1877 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.3811 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0415 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.05 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SharatIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharatIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 161.45 |
| 20 day DMA | 161.76 |
| 35 day DMA | 162.14 |
| 50 day DMA | 161.91 |
| 100 day DMA | 158.23 |
| 150 day DMA | 155.08 |
| 200 day DMA | 154.09 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 160.26 | 160.89 |
| 12 day EMA | 160.89 | 161.26 | 161.67 |
| 20 day EMA | 161.37 | 161.64 | 161.92 |
| 35 day EMA | 161.63 | 161.79 | 161.95 |
| 50 day EMA | 161.65 | 161.76 | 161.87 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 160.48 | 161.38 |
| 12 day SMA | 161.45 | 161.77 | 162.17 |
| 20 day SMA | 161.76 | 161.82 | 161.95 |
| 35 day SMA | 162.14 | 162.29 | 162.45 |
| 50 day SMA | 161.91 | 161.96 | 162.02 |
| 100 day SMA | 158.23 | 158.18 | 158.12 |
| 150 day SMA | 155.08 | 155.13 | 155.17 |
| 200 day SMA | 154.09 | 153.96 | 153.83 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 37.91
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 43.52
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
