Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 154.38 and 159.63
| Intraday Target 1 | 153.08 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 158.33333333333 |
| Intraday Target 4 | 160.92 |
| Intraday Target 5 | 163.58 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 158.25 (0.83%) | 159.95 | 155.75 - 161.00 | 1.2178 times | Fri 12 June 2026 | 156.95 (0.35%) | 158.50 | 155.30 - 159.50 | 1.0006 times | Thu 11 June 2026 | 156.40 (-0.38%) | 158.25 | 154.00 - 158.40 | 1.2375 times | Wed 10 June 2026 | 157.00 (0.83%) | 157.00 | 154.10 - 158.00 | 1.5054 times | Tue 09 June 2026 | 155.70 (0.74%) | 156.50 | 154.10 - 157.00 | 0.9378 times | Mon 08 June 2026 | 154.55 (0.32%) | 155.75 | 154.00 - 156.10 | 0.7083 times | Fri 05 June 2026 | 154.05 (-0.58%) | 156.00 | 154.00 - 156.25 | 0.8336 times | Thu 04 June 2026 | 154.95 (-1.12%) | 156.95 | 151.10 - 156.95 | 0.4555 times | Wed 03 June 2026 | 156.70 (0.77%) | 155.00 | 155.00 - 157.20 | 0.9889 times | Tue 02 June 2026 | 155.50 (0.26%) | 163.95 | 154.15 - 163.95 | 1.1145 times | Mon 01 June 2026 | 155.10 (0.13%) | 156.10 | 154.65 - 156.80 | 0.9486 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 154.38 and 159.63
| Weekly Target 1 | 153.08 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 158.25 (0.83%) | 159.95 | 155.75 - 161.00 | 0.1879 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 0.8315 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.6697 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 0.8435 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 1.0264 times | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 1.054 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 0.9899 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 0.9153 times | Fri 24 April 2026 | 147.95 (-0.2%) | 149.40 | 146.00 - 151.20 | 1.0341 times | Fri 17 April 2026 | 148.25 (-0.47%) | 150.00 | 145.10 - 152.00 | 2.4477 times | Fri 10 April 2026 | 148.95 (0.2%) | 146.20 | 142.50 - 155.00 | 1.7803 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 154.68 and 167.53
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 151.58 |
| Monthly Target 3 | 157.76666666667 |
| Monthly Target 4 | 164.43 |
| Monthly Target 5 | 170.62 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 158.25 (2.16%) | 156.10 | 151.10 - 163.95 | 0.2904 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6728 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1856 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5665 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8258 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.906 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.2355 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5786 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2712 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4676 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.3385 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 142.23 and 195.03
| Yearly Target 1 | 101.68 |
| Yearly Target 2 | 129.97 |
| Yearly Target 3 | 154.48333333333 |
| Yearly Target 4 | 182.77 |
| Yearly Target 5 | 207.28 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 158.25 (10.39%) | 140.65 | 126.20 - 179.00 | 2.9539 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.9419 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9912 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3938 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2045 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.4151 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0452 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0544 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 156.86 |
| 12 day DMA | 155.84 |
| 20 day DMA | 156.01 |
| 35 day DMA | 153.34 |
| 50 day DMA | 151.89 |
| 100 day DMA | 153.68 |
| 150 day DMA | 148.5 |
| 200 day DMA | 142.81 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.97 | 156.33 | 156.02 |
| 12 day EMA | 156.22 | 155.85 | 155.65 |
| 20 day EMA | 155.4 | 155.1 | 154.9 |
| 35 day EMA | 153.69 | 153.42 | 153.21 |
| 50 day EMA | 151.74 | 151.47 | 151.25 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.86 | 156.12 | 155.54 |
| 12 day SMA | 155.84 | 156 | 156.22 |
| 20 day SMA | 156.01 | 155.87 | 155.61 |
| 35 day SMA | 153.34 | 153.04 | 152.77 |
| 50 day SMA | 151.89 | 151.66 | 151.37 |
| 100 day SMA | 153.68 | 153.55 | 153.4 |
| 150 day SMA | 148.5 | 148.34 | 148.18 |
| 200 day SMA | 142.81 | 142.61 | 142.43 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 37.77
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 43.36
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
