Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 146.23 and 149.98
| Intraday Target 1 | 143.38 |
| Intraday Target 2 | 145.32 |
| Intraday Target 3 | 147.13333333333 |
| Intraday Target 4 | 149.07 |
| Intraday Target 5 | 150.88 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.25 (-1.01%) | 145.80 | 145.20 - 148.95 | 0.3581 times | Fri 23 October 2026 | 148.75 (-2.14%) | 152.20 | 145.40 - 152.20 | 1.248 times | Thu 22 October 2026 | 152.00 (0.7%) | 149.25 | 147.55 - 152.15 | 0.1798 times | Wed 21 October 2026 | 150.95 (0.37%) | 151.50 | 146.50 - 151.95 | 3.0609 times | Mon 19 October 2026 | 150.40 (-3.34%) | 155.00 | 148.10 - 156.30 | 0.78 times | Fri 16 October 2026 | 155.60 (1.04%) | 154.20 | 152.65 - 156.00 | 0.3653 times | Thu 15 October 2026 | 154.00 (-2.47%) | 156.40 | 154.00 - 156.40 | 1.0693 times | Wed 14 October 2026 | 157.90 (1.02%) | 157.00 | 155.00 - 157.90 | 0.1955 times | Tue 13 October 2026 | 156.30 (-1.57%) | 164.50 | 155.10 - 165.00 | 0.989 times | Mon 12 October 2026 | 158.80 (-0.06%) | 156.00 | 153.00 - 159.60 | 1.7541 times | Tue 06 October 2026 | 158.90 (0.03%) | 158.85 | 156.10 - 159.15 | 0.1476 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 146.23 and 149.98
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.25 (-1.01%) | 145.80 | 145.20 - 148.95 | 0.0372 times | Fri 23 October 2026 | 148.75 (-4.4%) | 155.00 | 145.40 - 156.30 | 0.5474 times | Fri 16 October 2026 | 155.60 (-2.08%) | 156.00 | 152.65 - 165.00 | 0.4543 times | Tue 06 October 2026 | 158.90 (-0.06%) | 159.00 | 155.10 - 159.30 | 0.0458 times | Thu 01 October 2026 | 159.00 (-1.27%) | 158.00 | 153.95 - 162.40 | 0.4013 times | Fri 25 September 2026 | 161.05 (-0.22%) | 161.90 | 159.05 - 165.90 | 1.7142 times | Fri 18 September 2026 | 161.40 (-1.5%) | 166.00 | 158.00 - 166.00 | 0.4566 times | Fri 11 September 2026 | 163.85 (0.74%) | 161.50 | 159.05 - 166.90 | 1.9125 times | Fri 04 September 2026 | 162.65 (-1.33%) | 164.00 | 156.10 - 166.95 | 2.252 times | Fri 28 August 2026 | 164.85 (-0.09%) | 163.85 | 160.00 - 170.95 | 2.1788 times | Fri 21 August 2026 | 165.00 (1.32%) | 170.00 | 156.85 - 175.90 | 0.8794 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 136.33 and 156.13
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 152.48333333333 |
| Monthly Target 4 | 159.77 |
| Monthly Target 5 | 172.28 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.25 (-7.68%) | 158.95 | 145.20 - 165.00 | 0.0596 times | Tue 29 September 2026 | 159.50 (-1.39%) | 162.00 | 156.10 - 166.90 | 0.3309 times | Mon 31 August 2026 | 161.75 (0.12%) | 163.00 | 156.00 - 178.85 | 0.3971 times | Fri 31 July 2026 | 161.55 (7.99%) | 149.70 | 142.10 - 165.10 | 0.838 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6755 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.7238 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.2754 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.6852 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.9641 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.0504 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.3291 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 136.73 and 189.53
| Yearly Target 1 | 98.02 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 150.81666666667 |
| Yearly Target 4 | 175.43 |
| Yearly Target 5 | 203.62 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 147.25 (2.72%) | 140.65 | 126.20 - 179.00 | 3.3776 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.6949 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.908 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3607 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1873 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.3802 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0414 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0499 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharat Indus 519397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.
SharatIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and SharatIndus 519397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 154.14 |
| 20 day DMA | 157.09 |
| 35 day DMA | 159.27 |
| 50 day DMA | 160.42 |
| 100 day DMA | 158.31 |
| 150 day DMA | 155.15 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.06 | 151.47 | 152.83 |
| 12 day EMA | 153.27 | 154.37 | 155.39 |
| 20 day EMA | 155.5 | 156.37 | 157.17 |
| 35 day EMA | 157.7 | 158.32 | 158.88 |
| 50 day EMA | 159.38 | 159.87 | 160.32 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 151.54 | 152.59 |
| 12 day SMA | 154.14 | 155.12 | 156.02 |
| 20 day SMA | 157.09 | 157.8 | 158.42 |
| 35 day SMA | 159.27 | 159.75 | 160.12 |
| 50 day SMA | 160.42 | 160.69 | 160.92 |
| 100 day SMA | 158.31 | 158.42 | 158.5 |
| 150 day SMA | 155.15 | 155.11 | 155.09 |
| 200 day SMA | 155.04 | 154.99 | 154.92 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 35.14
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 40.34
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
