SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 149.43 and 156.68
| Intraday Target 1 | 143.7 |
| Intraday Target 2 | 147.9 |
| Intraday Target 3 | 150.95 |
| Intraday Target 4 | 155.15 |
| Intraday Target 5 | 158.2 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.10 (4.43%) | 150.35 | 146.75 - 154.00 | 1.4032 times | Fri 03 July 2026 | 145.65 (-0.82%) | 148.05 | 142.95 - 149.00 | 1.1566 times | Thu 02 July 2026 | 146.85 (1.87%) | 147.80 | 145.50 - 150.60 | 0.8362 times | Wed 01 July 2026 | 144.15 (-3.64%) | 149.70 | 142.10 - 149.70 | 0.8805 times | Tue 30 June 2026 | 149.60 (2.85%) | 147.00 | 145.00 - 150.00 | 0.8677 times | Mon 29 June 2026 | 145.45 (-0.07%) | 147.00 | 145.00 - 147.00 | 0.9731 times | Thu 25 June 2026 | 145.55 (-1.62%) | 149.05 | 140.05 - 150.50 | 0.8065 times | Wed 24 June 2026 | 147.95 (0.17%) | 147.95 | 146.00 - 149.05 | 0.9003 times | Tue 23 June 2026 | 147.70 (-3.56%) | 154.45 | 146.45 - 154.45 | 1.2324 times | Mon 22 June 2026 | 153.15 (-0.94%) | 156.85 | 151.00 - 156.85 | 0.9436 times | Fri 19 June 2026 | 154.60 (-1.4%) | 160.00 | 147.80 - 160.00 | 0.765 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 149.43 and 156.68
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 155.15 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.10 (4.43%) | 150.35 | 146.75 - 154.00 | 0.3722 times | Fri 03 July 2026 | 145.65 (0.07%) | 147.00 | 142.10 - 150.60 | 1.2504 times | Thu 25 June 2026 | 145.55 (-5.85%) | 156.85 | 140.05 - 156.85 | 1.0299 times | Fri 19 June 2026 | 154.60 (-1.5%) | 159.95 | 147.80 - 161.50 | 1.0028 times | Fri 12 June 2026 | 156.95 (1.88%) | 155.75 | 154.00 - 159.50 | 0.9742 times | Fri 05 June 2026 | 154.05 (-0.55%) | 156.10 | 151.10 - 163.95 | 0.7847 times | Fri 29 May 2026 | 154.90 (-0.83%) | 157.45 | 152.05 - 163.25 | 0.9883 times | Fri 22 May 2026 | 156.20 (0.42%) | 155.70 | 150.00 - 164.15 | 1.2026 times | Fri 15 May 2026 | 155.55 (1.1%) | 154.00 | 145.10 - 156.00 | 1.2349 times | Fri 08 May 2026 | 153.85 (4.27%) | 149.05 | 146.05 - 156.50 | 1.1599 times | Thu 30 April 2026 | 147.55 (-0.27%) | 149.90 | 145.40 - 149.90 | 1.0724 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 147.1 and 159
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 156.7 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.10 (1.67%) | 149.70 | 142.10 - 154.00 | 0.1658 times | Tue 30 June 2026 | 149.60 (-3.42%) | 156.10 | 140.05 - 163.95 | 0.6257 times | Fri 29 May 2026 | 154.90 (4.98%) | 149.05 | 145.10 - 164.15 | 0.6704 times | Thu 30 April 2026 | 147.55 (0.51%) | 146.05 | 141.55 - 158.00 | 1.1813 times | Mon 30 March 2026 | 146.80 (-4.21%) | 148.50 | 126.20 - 154.45 | 1.5609 times | Fri 27 February 2026 | 153.25 (-3.28%) | 161.95 | 145.00 - 179.00 | 1.8192 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 1.8991 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.231 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.5765 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.2702 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.4659 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 139.15 and 191.95
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 152.43333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 205.23 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 152.10 (6.1%) | 140.65 | 126.20 - 179.00 | 3.0769 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 2.8702 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 0.9671 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.3842 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.1995 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.405 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0441 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0531 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharat Indus 519397 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharat Indus 519397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.13
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 143, while middle bands are at 148 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharatIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharatIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.01 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 147.67 |
| 12 day DMA | 149.13 |
| 20 day DMA | 152.31 |
| 35 day DMA | 153.8 |
| 50 day DMA | 152.44 |
| 100 day DMA | 152.85 |
| 150 day DMA | 149.8 |
| 200 day DMA | 144.79 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 146.56 | 147.01 |
| 12 day EMA | 149.43 | 148.95 | 149.55 |
| 20 day EMA | 150.75 | 150.61 | 151.13 |
| 35 day EMA | 151.32 | 151.27 | 151.6 |
| 50 day EMA | 151.62 | 151.6 | 151.84 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.67 | 146.34 | 146.32 |
| 12 day SMA | 149.13 | 149.6 | 150.8 |
| 20 day SMA | 152.31 | 152.41 | 152.87 |
| 35 day SMA | 153.8 | 153.79 | 153.87 |
| 50 day SMA | 152.44 | 152.35 | 152.4 |
| 100 day SMA | 152.85 | 153.08 | 153.35 |
| 150 day SMA | 149.8 | 149.67 | 149.6 |
| 200 day SMA | 144.79 | 144.66 | 144.55 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 4.19 and PE is: 36.3
Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)
Debt: 120.29 in crores
Market capitalization: 559.79
EPS is 3.65 and PE is: 41.67
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


