Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 147.03 and 151.13
| Intraday Target 1 | 143.78 |
| Intraday Target 2 | 146.17 |
| Intraday Target 3 | 147.88333333333 |
| Intraday Target 4 | 150.27 |
| Intraday Target 5 | 151.98 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.55 (0.61%) | 146.20 | 145.50 - 149.60 | 0.8658 times | Tue 20 January 2026 | 147.65 (-0.4%) | 149.85 | 145.25 - 150.00 | 0.8448 times | Mon 19 January 2026 | 148.25 (-0.5%) | 150.00 | 146.15 - 150.00 | 1.6094 times | Fri 16 January 2026 | 149.00 (2.65%) | 145.00 | 142.30 - 150.00 | 0.6715 times | Wed 14 January 2026 | 145.15 (2.4%) | 140.85 | 140.00 - 145.35 | 0.9551 times | Tue 13 January 2026 | 141.75 (-0.04%) | 140.40 | 139.10 - 143.90 | 0.9255 times | Mon 12 January 2026 | 141.80 (1.14%) | 141.00 | 136.70 - 144.00 | 1.9113 times | Fri 09 January 2026 | 140.20 (-1.72%) | 141.10 | 135.10 - 144.40 | 0.9882 times | Thu 08 January 2026 | 142.65 (-1.99%) | 146.75 | 141.00 - 146.75 | 0.635 times | Wed 07 January 2026 | 145.55 (0.03%) | 147.75 | 144.15 - 147.75 | 0.5934 times | Tue 06 January 2026 | 145.50 (0.31%) | 146.30 | 143.00 - 147.90 | 1.2091 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 144.53 and 149.28
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 150.62 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.55 (-0.3%) | 150.00 | 145.25 - 150.00 | 1.1271 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.5152 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.3989 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.8598 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.9114 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 0.8337 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.606 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.4792 times | Fri 28 November 2025 | 138.50 (2.21%) | 135.00 | 130.50 - 139.50 | 1.0242 times | Fri 21 November 2025 | 135.50 (-3.01%) | 140.50 | 130.70 - 141.00 | 0.2445 times | Fri 14 November 2025 | 139.70 (2.31%) | 137.00 | 132.20 - 140.30 | 0.4741 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 141.83 and 156.73
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 139.1 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 159.45 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.55 (3.63%) | 140.65 | 135.10 - 150.00 | 2.0905 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.7751 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.8313 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3896 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.6719 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4864 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.8952 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 1.0221 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.2058 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.6323 times | Fri 28 March 2025 | 75.08 (-6.29%) | 80.00 | 59.00 - 83.05 | 0.4176 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 141.83 and 156.73
| Yearly Target 1 | 129.65 |
| Yearly Target 2 | 139.1 |
| Yearly Target 3 | 144.55 |
| Yearly Target 4 | 154 |
| Yearly Target 5 | 159.45 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.55 (3.63%) | 140.65 | 135.10 - 150.00 | 0.8211 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 4.1854 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.4102 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.5602 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2909 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.5906 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0643 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0774 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sharat Indus 519397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 147.72 |
| 12 day DMA | 145.09 |
| 20 day DMA | 143.18 |
| 35 day DMA | 140.17 |
| 50 day DMA | 139.06 |
| 100 day DMA | 133.03 |
| 150 day DMA | 125.4 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.29 | 146.66 | 146.16 |
| 12 day EMA | 145.28 | 144.69 | 144.15 |
| 20 day EMA | 143.63 | 143.11 | 142.63 |
| 35 day EMA | 141.66 | 141.25 | 140.87 |
| 50 day EMA | 139.71 | 139.35 | 139.01 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.72 | 146.36 | 145.19 |
| 12 day SMA | 145.09 | 144.68 | 144.26 |
| 20 day SMA | 143.18 | 142.59 | 142.09 |
| 35 day SMA | 140.17 | 139.85 | 139.58 |
| 50 day SMA | 139.06 | 138.84 | 138.62 |
| 100 day SMA | 133.03 | 132.75 | 132.49 |
| 150 day SMA | 125.4 | 125.08 | 124.79 |
| 200 day SMA | 115.96 | 115.61 | 115.26 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 40.7
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 47.46
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
