Munafa Stock Market Course + Intraday & FNO calls 
SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519397
- 519397 Experts view
- Tomorrow's Movement 519397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharatIndus
Strong intraday Stock price targets for SharatIndus are 170.7 and 176.65
| Intraday Target 1 | 166.18 |
| Intraday Target 2 | 169.27 |
| Intraday Target 3 | 172.13333333333 |
| Intraday Target 4 | 175.22 |
| Intraday Target 5 | 178.08 |
Daily price and volume Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.35 (-1.12%) | 171.50 | 169.05 - 175.00 | 0.8709 times | Tue 10 February 2026 | 174.30 (1.99%) | 172.80 | 168.55 - 178.90 | 1.0309 times | Mon 09 February 2026 | 170.90 (1.45%) | 174.90 | 169.70 - 178.95 | 0.7148 times | Fri 06 February 2026 | 168.45 (-2.66%) | 171.50 | 165.00 - 171.50 | 0.8424 times | Thu 05 February 2026 | 173.05 (-1.17%) | 178.00 | 160.30 - 178.00 | 1.1421 times | Wed 04 February 2026 | 175.10 (1.24%) | 173.05 | 170.55 - 179.00 | 2.2474 times | Tue 03 February 2026 | 172.95 (8.53%) | 169.75 | 162.55 - 179.00 | 1.3254 times | Mon 02 February 2026 | 159.35 (0.41%) | 159.95 | 156.10 - 160.00 | 0.6259 times | Sun 01 February 2026 | 158.70 (0.16%) | 161.95 | 157.10 - 161.95 | 0.659 times | Fri 30 January 2026 | 158.45 (-0.5%) | 161.00 | 156.40 - 163.00 | 0.541 times | Thu 29 January 2026 | 159.25 (-2.24%) | 162.90 | 157.00 - 163.00 | 0.7173 times |
Weekly price and charts SharatIndus
Strong weekly Stock price targets for SharatIndus 519397 are 165.25 and 175.65
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 167.62 |
| Weekly Target 3 | 173.28333333333 |
| Weekly Target 4 | 178.02 |
| Weekly Target 5 | 183.68 |
Weekly price and volumes for Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.35 (2.32%) | 174.90 | 168.55 - 178.95 | 0.6325 times | Fri 06 February 2026 | 168.45 (6.31%) | 161.95 | 156.10 - 179.00 | 1.6539 times | Fri 30 January 2026 | 158.45 (6.88%) | 148.50 | 145.80 - 164.00 | 0.911 times | Fri 23 January 2026 | 148.25 (-0.5%) | 150.00 | 145.25 - 153.25 | 1.1459 times | Fri 16 January 2026 | 149.00 (6.28%) | 141.00 | 136.70 - 150.00 | 1.203 times | Fri 09 January 2026 | 140.20 (-2.4%) | 145.00 | 135.10 - 147.90 | 1.1106 times | Fri 02 January 2026 | 143.65 (4.7%) | 138.50 | 132.50 - 145.00 | 1.4765 times | Fri 26 December 2025 | 137.20 (-0.33%) | 138.00 | 128.40 - 138.40 | 0.7236 times | Fri 19 December 2025 | 137.65 (1.7%) | 133.15 | 133.15 - 140.90 | 0.6619 times | Fri 12 December 2025 | 135.35 (0.48%) | 134.05 | 128.10 - 137.45 | 0.4811 times | Fri 05 December 2025 | 134.70 (-2.74%) | 139.90 | 130.00 - 139.90 | 0.3805 times |
Monthly price and charts SharatIndus
Strong monthly Stock price targets for SharatIndus 519397 are 164.23 and 187.13
| Monthly Target 1 | 146.25 |
| Monthly Target 2 | 159.3 |
| Monthly Target 3 | 169.15 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.35 (8.77%) | 161.95 | 156.10 - 179.00 | 1.1292 times | Fri 30 January 2026 | 158.45 (10.53%) | 140.65 | 135.10 - 164.00 | 2.4254 times | Wed 31 December 2025 | 143.35 (3.5%) | 139.90 | 128.10 - 145.00 | 1.5722 times | Fri 28 November 2025 | 138.50 (4.17%) | 131.60 | 128.95 - 141.00 | 0.7362 times | Fri 31 October 2025 | 132.95 (7.48%) | 123.70 | 119.00 - 134.85 | 0.3451 times | Tue 30 September 2025 | 123.70 (1.14%) | 123.00 | 116.50 - 150.00 | 0.5951 times | Fri 29 August 2025 | 122.30 (5.84%) | 115.00 | 110.50 - 123.50 | 0.4308 times | Thu 31 July 2025 | 115.55 (11.86%) | 104.00 | 96.50 - 117.95 | 0.7928 times | Mon 30 June 2025 | 103.30 (3.02%) | 101.00 | 94.00 - 112.00 | 0.9052 times | Fri 30 May 2025 | 100.27 (16.23%) | 84.50 | 78.10 - 104.00 | 1.0679 times | Wed 30 April 2025 | 86.27 (14.9%) | 73.02 | 67.10 - 89.90 | 0.56 times |
Yearly price and charts SharatIndus
Strong yearly Stock price targets for SharatIndus 519397 are 153.73 and 197.63
| Yearly Target 1 | 118.25 |
| Yearly Target 2 | 145.3 |
| Yearly Target 3 | 162.15 |
| Yearly Target 4 | 189.2 |
| Yearly Target 5 | 206.05 |
Yearly price and volumes Sharat Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.35 (20.23%) | 140.65 | 135.10 - 179.00 | 1.4403 times | Wed 31 December 2025 | 143.35 (90.32%) | 72.00 | 59.00 - 150.00 | 3.8243 times | Tue 31 December 2024 | 75.32 (36.95%) | 55.99 | 41.00 - 83.70 | 1.2886 times | Fri 29 December 2023 | 55.00 (20.61%) | 47.00 | 42.10 - 67.80 | 0.5119 times | Fri 30 December 2022 | 45.60 (-18.72%) | 55.00 | 41.65 - 73.05 | 0.2658 times | Fri 31 December 2021 | 56.10 (86.38%) | 31.55 | 21.85 - 68.70 | 0.5396 times | Thu 31 December 2020 | 30.10 (43.33%) | 22.00 | 14.50 - 33.00 | 0.0588 times | Tue 31 December 2019 | 21.00 (0%) | 12.50 | 12.50 - 31.05 | 0.0708 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharatIndus
Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharat Indus 519397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 139, while middle bands are at 150 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharatIndus in short term and the buy signal is strong.
SharatIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SharatIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharatIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.
SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharat Indus 519397
DMA (daily moving average) of Sharat Indus 519397
| DMA period | DMA value |
| 5 day DMA | 171.81 |
| 12 day DMA | 167.15 |
| 20 day DMA | 159.77 |
| 35 day DMA | 152.01 |
| 50 day DMA | 147.25 |
| 100 day DMA | 138.66 |
| 150 day DMA | 131.63 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Sharat Indus 519397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 171.12 | 169.53 |
| 12 day EMA | 166.72 | 165.7 | 164.14 |
| 20 day EMA | 161.75 | 160.63 | 159.19 |
| 35 day EMA | 155.15 | 154.14 | 152.95 |
| 50 day EMA | 148.8 | 147.84 | 146.76 |
SMA (simple moving average) of Sharat Indus 519397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.81 | 172.36 | 172.09 |
| 12 day SMA | 167.15 | 165.49 | 163.32 |
| 20 day SMA | 159.77 | 158.24 | 156.62 |
| 35 day SMA | 152.01 | 151 | 149.95 |
| 50 day SMA | 147.25 | 146.55 | 145.84 |
| 100 day SMA | 138.66 | 138.26 | 137.86 |
| 150 day SMA | 131.63 | 131.16 | 130.66 |
| 200 day SMA | 122.76 | 122.25 | 121.73 |
Fundamentals, profit and EPS of Sharat Indus 519397
EPS is 3.65 and PE is: 47.22
Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)
Debt: 120.29 in crores
Market capitalization: 531.95
EPS is 3.13 and PE is: 55.06
Last quarter profit: (June 2025 quarter) 5.37 crores (75.49%)
Debt: 112.93 in crores
Market capitalization: 479.59
Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
