ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Indus 519397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndus

Strong intraday Stock price targets for SharatIndus are 160.03 and 164.93

Intraday Target 1159.08
Intraday Target 2160.97
Intraday Target 3163.98333333333
Intraday Target 4165.87
Intraday Target 5168.88

Daily price and volume Sharat Indus

Date Closing Open Range Volume
Fri 14 August 2026 162.85 (0.4%) 163.75 162.10 - 167.00 0.3084 times
Thu 13 August 2026 162.20 (-1.01%) 162.80 161.30 - 162.95 0.7362 times
Wed 12 August 2026 163.85 (-0.55%) 167.95 160.00 - 170.00 0.7307 times
Tue 11 August 2026 164.75 (0.06%) 166.00 159.00 - 170.00 1.1447 times
Mon 10 August 2026 164.65 (1.79%) 165.70 159.40 - 178.85 1.6262 times
Fri 07 August 2026 161.75 (0.62%) 161.35 159.10 - 161.95 1.1192 times
Thu 06 August 2026 160.75 (0.41%) 161.00 156.00 - 161.25 1.3182 times
Wed 05 August 2026 160.10 (0.06%) 160.95 159.00 - 160.95 0.8924 times
Tue 04 August 2026 160.00 (-0.47%) 161.95 160.00 - 161.95 1.0823 times
Mon 03 August 2026 160.75 (-0.5%) 163.00 159.10 - 163.35 1.0417 times
Fri 31 July 2026 161.55 (-0.19%) 163.80 159.90 - 165.10 1.5421 times

 Daily chart SharatIndus

Weekly price and charts SharatIndus

Strong weekly Stock price targets for SharatIndus 519397 are 151 and 170.85

Weekly Target 1147.05
Weekly Target 2154.95
Weekly Target 3166.9
Weekly Target 4174.8
Weekly Target 5186.75

Weekly price and volumes for Sharat Indus

Date Closing Open Range Volume
Fri 14 August 2026 162.85 (0.68%) 165.70 159.00 - 178.85 0.6186 times
Fri 07 August 2026 161.75 (0.12%) 163.00 156.00 - 163.35 0.7421 times
Fri 31 July 2026 161.55 (1.96%) 159.85 155.50 - 165.10 1.2787 times
Fri 24 July 2026 158.45 (-2.04%) 162.90 158.00 - 163.90 1.0182 times
Fri 17 July 2026 161.75 (1.92%) 155.90 152.10 - 164.75 1.0478 times
Fri 10 July 2026 158.70 (8.96%) 150.35 144.00 - 159.00 1.1175 times
Fri 03 July 2026 145.65 (0.07%) 147.00 142.10 - 150.60 1.2269 times
Thu 25 June 2026 145.55 (-5.85%) 156.85 140.05 - 156.85 1.0105 times
Fri 19 June 2026 154.60 (-1.5%) 159.95 147.80 - 161.50 0.9839 times
Fri 12 June 2026 156.95 (1.88%) 155.75 154.00 - 159.50 0.9559 times
Fri 05 June 2026 154.05 (-0.55%) 156.10 151.10 - 163.95 0.77 times

 weekly chart SharatIndus

Monthly price and charts SharatIndus

Strong monthly Stock price targets for SharatIndus 519397 are 148 and 170.85

Monthly Target 1143.05
Monthly Target 2152.95
Monthly Target 3165.9
Monthly Target 4175.8
Monthly Target 5188.75

Monthly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 14 August 2026 162.85 (0.8%) 163.00 156.00 - 178.85 0.1923 times
Fri 31 July 2026 161.55 (7.99%) 149.70 142.10 - 165.10 0.7362 times
Tue 30 June 2026 149.60 (-3.42%) 156.10 140.05 - 163.95 0.5934 times
Fri 29 May 2026 154.90 (4.98%) 149.05 145.10 - 164.15 0.6359 times
Thu 30 April 2026 147.55 (0.51%) 146.05 141.55 - 158.00 1.1205 times
Mon 30 March 2026 146.80 (-4.21%) 148.50 126.20 - 154.45 1.4805 times
Fri 27 February 2026 153.25 (-3.28%) 161.95 145.00 - 179.00 1.7255 times
Fri 30 January 2026 158.45 (10.53%) 140.65 135.10 - 164.00 1.8013 times
Wed 31 December 2025 143.35 (3.5%) 139.90 128.10 - 145.00 1.1676 times
Fri 28 November 2025 138.50 (4.17%) 131.60 128.95 - 141.00 0.5468 times
Fri 31 October 2025 132.95 (7.48%) 123.70 119.00 - 134.85 0.2563 times

 monthly chart SharatIndus

Yearly price and charts SharatIndus

Strong yearly Stock price targets for SharatIndus 519397 are 144.53 and 197.33

Yearly Target 1103.22
Yearly Target 2133.03
Yearly Target 3156.01666666667
Yearly Target 4185.83
Yearly Target 5208.82

Yearly price and volumes Sharat Indus

Date Closing Open Range Volume
Fri 14 August 2026 162.85 (13.6%) 140.65 126.20 - 179.00 3.2639 times
Wed 31 December 2025 143.35 (90.32%) 72.00 59.00 - 150.00 2.7612 times
Tue 31 December 2024 75.32 (36.95%) 55.99 41.00 - 83.70 0.9303 times
Fri 29 December 2023 55.00 (20.61%) 47.00 42.10 - 67.80 0.3696 times
Fri 30 December 2022 45.60 (-18.72%) 55.00 41.65 - 73.05 0.1919 times
Fri 31 December 2021 56.10 (86.38%) 31.55 21.85 - 68.70 0.3896 times
Thu 31 December 2020 30.10 (43.33%) 22.00 14.50 - 33.00 0.0424 times
Tue 31 December 2019 21.00 (0%) 12.50 12.50 - 31.05 0.0511 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SharatIndus

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Indus 519397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sharat Indus 519397 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sharat Indus 519397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.55

Munafa value: 84 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 158, while middle bands are at 160 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndus (519397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharatIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharatIndus in short term but the sell signal is initial and weak.

SharatIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.21 and SharatIndus 519397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndus 519397 stock. Volume based technical analysis of SharatIndus 519397 stock is negative.

SharatIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Indus 519397

DMA (daily moving average) of Sharat Indus 519397

DMA period DMA value
5 day DMA 163.66
12 day DMA 162.09
20 day DMA 161.48
35 day DMA 157.79
50 day DMA 156.97
100 day DMA 153.56
150 day DMA 154.11
200 day DMA 149.57

EMA (exponential moving average) of Sharat Indus 519397

EMA period EMA current EMA prev EMA prev2
5 day EMA162.91162.94163.31
12 day EMA162.16162.03162
20 day EMA161.14160.96160.83
35 day EMA159.4159.2159.02
50 day EMA157.58157.37157.17

SMA (simple moving average) of Sharat Indus 519397

SMA period SMA current SMA prev SMA prev2
5 day SMA163.66163.44163.15
12 day SMA162.09161.91161.75
20 day SMA161.48161.43161.37
35 day SMA157.79157.37156.95
50 day SMA156.97156.85156.72
100 day SMA153.56153.39153.22
150 day SMA154.11153.98153.85
200 day SMA149.57149.38149.19

Fundamentals, profit and EPS of Sharat Indus 519397

EPS is 4.19 and PE is: 38.87

Last quarter profit: (December 2025 quarter) 4.74 crores (79.55%)

Debt: 120.29 in crores

Market capitalization: 559.79

EPS is 3.65 and PE is: 44.62

Last quarter profit: (September 2025 quarter) 5.74 crores (53.89%)

Debt: 120.29 in crores

Market capitalization: 531.95

Videos related to: SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndus 519397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top