Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 422 and 424
| Intraday Target 1 | 420.33 |
| Intraday Target 2 | 421.67 |
| Intraday Target 3 | 422.33333333333 |
| Intraday Target 4 | 423.67 |
| Intraday Target 5 | 424.33 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.00 (-4.35%) | 421.00 | 421.00 - 423.00 | 4.4053 times | Wed 12 August 2026 | 442.25 (-4.99%) | 442.25 | 442.25 - 442.25 | 0.4626 times | Tue 11 August 2026 | 465.50 (-4.99%) | 465.50 | 465.50 - 465.50 | 0.022 times | Mon 10 August 2026 | 489.95 (-1.62%) | 498.00 | 489.95 - 498.00 | 0.6828 times | Fri 07 August 2026 | 498.00 (-0.13%) | 498.00 | 498.00 - 498.00 | 0.022 times | Thu 06 August 2026 | 498.65 (4.99%) | 452.05 | 452.05 - 498.65 | 0.4626 times | Wed 05 August 2026 | 474.95 (3.93%) | 457.00 | 457.00 - 474.95 | 0.3965 times | Tue 04 August 2026 | 457.00 (2.02%) | 469.90 | 457.00 - 469.90 | 1.1233 times | Mon 03 August 2026 | 447.95 (4.91%) | 427.00 | 427.00 - 447.95 | 1.4537 times | Fri 31 July 2026 | 427.00 (-0.71%) | 430.05 | 427.00 - 430.05 | 0.9692 times | Thu 30 July 2026 | 430.05 (-4.43%) | 430.05 | 430.05 - 430.05 | 0.2423 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 383.5 and 460.5
| Weekly Target 1 | 370.33 |
| Weekly Target 2 | 396.67 |
| Weekly Target 3 | 447.33333333333 |
| Weekly Target 4 | 473.67 |
| Weekly Target 5 | 524.33 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.00 (-15.06%) | 498.00 | 421.00 - 498.00 | 1.7353 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 1.0768 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 1.3717 times | Fri 24 July 2026 | 451.25 (-10.25%) | 502.50 | 451.25 - 502.50 | 1.262 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 0.9534 times | Fri 10 July 2026 | 480.00 (-4%) | 534.95 | 480.00 - 534.95 | 0.439 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.823 times | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 1.0974 times | Fri 19 June 2026 | 485.00 (-1.01%) | 500.00 | 475.00 - 509.60 | 0.8436 times | Fri 12 June 2026 | 489.95 (12.92%) | 434.00 | 412.30 - 490.75 | 0.3978 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 1.2483 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 383.18 and 460.83
| Monthly Target 1 | 369.9 |
| Monthly Target 2 | 396.45 |
| Monthly Target 3 | 447.55 |
| Monthly Target 4 | 474.1 |
| Monthly Target 5 | 525.2 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.00 (-0.94%) | 427.00 | 421.00 - 498.65 | 0.1568 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.2494 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.2211 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.6525 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.7233 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0956 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.6661 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.9897 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 2.332 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.9136 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 2.3209 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 390 and 603
| Yearly Target 1 | 237 |
| Yearly Target 2 | 330 |
| Yearly Target 3 | 450 |
| Yearly Target 4 | 543 |
| Yearly Target 5 | 663 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 423.00 (5.75%) | 408.00 | 357.00 - 570.00 | 0.3248 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3715 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4213 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6839 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9907 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3716 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3326 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4891 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0145 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.5
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 25 points
Upper Bollinger band is at 516 and lower is at 417, while middle bands are at 441 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.
TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.11 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 463.74 |
| 12 day DMA | 458.69 |
| 20 day DMA | 465.82 |
| 35 day DMA | 481.46 |
| 50 day DMA | 476.27 |
| 100 day DMA | 472.67 |
| 150 day DMA | 456.27 |
| 200 day DMA | 429.74 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.45 | 465.68 | 477.39 |
| 12 day EMA | 461.1 | 468.03 | 472.71 |
| 20 day EMA | 466.01 | 470.53 | 473.5 |
| 35 day EMA | 470.64 | 473.45 | 475.29 |
| 50 day EMA | 476.94 | 479.14 | 480.64 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.74 | 478.87 | 485.41 |
| 12 day SMA | 458.69 | 460.81 | 463.28 |
| 20 day SMA | 465.82 | 468.61 | 470.45 |
| 35 day SMA | 481.46 | 483.23 | 484.46 |
| 50 day SMA | 476.27 | 477.91 | 479.16 |
| 100 day SMA | 472.67 | 473.09 | 473.1 |
| 150 day SMA | 456.27 | 456.23 | 455.89 |
| 200 day SMA | 429.74 | 428.92 | 427.99 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -122.61
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -153.26
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
