Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 408.63 and 429.63
| Intraday Target 1 | 391.42 |
| Intraday Target 2 | 404.83 |
| Intraday Target 3 | 412.41666666667 |
| Intraday Target 4 | 425.83 |
| Intraday Target 5 | 433.42 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 418.25 (-0.42%) | 400.00 | 399.00 - 420.00 | 0.2978 times | Wed 24 December 2025 | 420.00 (0%) | 420.00 | 399.00 - 420.00 | 1.4118 times | Tue 23 December 2025 | 420.00 (3.86%) | 424.60 | 405.05 - 424.60 | 0.043 times | Mon 22 December 2025 | 404.40 (1.06%) | 400.00 | 400.00 - 405.00 | 0.9737 times | Fri 19 December 2025 | 400.15 (-1.2%) | 405.00 | 386.00 - 425.25 | 1.8385 times | Thu 18 December 2025 | 405.00 (-0.74%) | 408.00 | 395.00 - 408.00 | 2.5487 times | Wed 17 December 2025 | 408.00 (-1.45%) | 397.00 | 393.30 - 408.00 | 0.8706 times | Tue 16 December 2025 | 414.00 (1.2%) | 390.00 | 390.00 - 427.95 | 0.5613 times | Mon 15 December 2025 | 409.10 (-4.83%) | 430.00 | 408.40 - 444.00 | 1.2171 times | Fri 12 December 2025 | 429.85 (3.08%) | 437.85 | 429.85 - 437.85 | 0.2377 times | Thu 11 December 2025 | 417.00 (6.76%) | 388.65 | 388.65 - 421.00 | 0.106 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 408.63 and 434.23
| Weekly Target 1 | 388.35 |
| Weekly Target 2 | 403.3 |
| Weekly Target 3 | 413.95 |
| Weekly Target 4 | 428.9 |
| Weekly Target 5 | 439.55 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.8061 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 2.0804 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.8374 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4301 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.8908 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 1.1287 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.2159 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 1.0008 times | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 1.2396 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.37 times | Fri 17 October 2025 | 330.00 (4.1%) | 317.00 | 306.00 - 341.25 | 1.0762 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 383.58 and 488.68
| Monthly Target 1 | 301.95 |
| Monthly Target 2 | 360.1 |
| Monthly Target 3 | 407.05 |
| Monthly Target 4 | 465.2 |
| Monthly Target 5 | 512.15 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 418.25 (8.38%) | 378.15 | 348.90 - 454.00 | 1.0418 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.0624 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2885 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.5578 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6041 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.658 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.3724 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1183 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0013 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2954 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.0212 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 282.8 and 589.45
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 225.73 |
| Yearly Target 3 | 339.86666666667 |
| Yearly Target 4 | 532.38 |
| Yearly Target 5 | 646.52 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 418.25 (101.76%) | 217.00 | 147.35 - 454.00 | 1.2447 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.3146 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6326 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9163 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.1935 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.2326 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4523 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0134 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 17 points
Upper Bollinger band is at 435 and lower is at 370, while middle bands are at 387 and 419
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransglFood in short term but the sell signal is initial and weak.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.48 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 412.56 |
| 12 day DMA | 411.36 |
| 20 day DMA | 402.09 |
| 35 day DMA | 385.42 |
| 50 day DMA | 371.61 |
| 100 day DMA | 324.28 |
| 150 day DMA | 292.72 |
| 200 day DMA | 280.6 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.05 | 413.45 | 410.18 |
| 12 day EMA | 408.7 | 406.97 | 404.6 |
| 20 day EMA | 400.56 | 398.7 | 396.46 |
| 35 day EMA | 386.92 | 385.08 | 383.02 |
| 50 day EMA | 371.5 | 369.59 | 367.53 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.56 | 409.91 | 407.51 |
| 12 day SMA | 411.36 | 409.43 | 408.93 |
| 20 day SMA | 402.09 | 399.93 | 397.28 |
| 35 day SMA | 385.42 | 384.3 | 382.93 |
| 50 day SMA | 371.61 | 369.75 | 367.69 |
| 100 day SMA | 324.28 | 323.12 | 321.88 |
| 150 day SMA | 292.72 | 291.65 | 290.66 |
| 200 day SMA | 280.6 | 279.57 | 278.48 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -151.54
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -151.54
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
