ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong intraday Stock price targets for TransglFood are 419.65 and 454.55

Intraday Target 1391.52
Intraday Target 2412.88
Intraday Target 3426.41666666667
Intraday Target 4447.78
Intraday Target 5461.32

Daily price and volume Transgl Food

Date Closing Open Range Volume
Fri 17 April 2026 434.25 (2.18%) 425.00 405.05 - 439.95 0.5037 times
Thu 16 April 2026 425.00 (1.93%) 437.00 420.00 - 437.00 2.199 times
Wed 15 April 2026 416.95 (-0.73%) 415.00 399.00 - 439.95 0.9705 times
Mon 13 April 2026 420.00 (5%) 400.00 400.00 - 420.00 0.4668 times
Fri 10 April 2026 400.00 (-0.27%) 401.00 400.00 - 401.05 0.2948 times
Thu 09 April 2026 401.10 (5%) 380.00 380.00 - 401.10 0.2088 times
Wed 08 April 2026 382.00 (0.18%) 382.00 382.00 - 382.00 0.0246 times
Tue 07 April 2026 381.30 (-4.44%) 379.05 379.05 - 418.90 3.9435 times
Mon 06 April 2026 399.00 (-5%) 399.00 399.00 - 420.00 1.2654 times
Thu 02 April 2026 420.00 (-1.89%) 420.00 420.00 - 420.00 0.1229 times
Wed 01 April 2026 428.10 (-1.99%) 428.10 428.10 - 428.10 0.3317 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 416.63 and 457.58

Weekly Target 1383.45
Weekly Target 2408.85
Weekly Target 3424.4
Weekly Target 4449.8
Weekly Target 5465.35

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Fri 17 April 2026 434.25 (8.56%) 400.00 399.00 - 439.95 0.6187 times
Fri 10 April 2026 400.00 (-4.76%) 399.00 379.05 - 420.00 0.8574 times
Thu 02 April 2026 420.00 (-5.77%) 436.80 420.00 - 436.80 0.38 times
Fri 27 March 2026 445.70 (-3.94%) 454.75 445.70 - 454.75 0.0569 times
Wed 11 March 2026 464.00 (-1.9%) 464.00 464.00 - 464.00 0.0055 times
Fri 06 March 2026 473.00 (-2.07%) 473.35 473.00 - 474.00 0.0845 times
Fri 27 February 2026 483.00 (8.89%) 465.70 441.40 - 493.00 1.1401 times
Fri 20 February 2026 443.55 (9.05%) 427.05 388.00 - 445.80 2.2948 times
Fri 13 February 2026 406.75 (-2.8%) 438.85 357.00 - 438.85 2.752 times
Fri 06 February 2026 418.45 (-7.58%) 474.00 390.00 - 474.00 1.8102 times
Fri 30 January 2026 452.75 (-4.28%) 496.65 443.50 - 504.00 3.2495 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 406.65 and 467.55

Monthly Target 1356.85
Monthly Target 2395.55
Monthly Target 3417.75
Monthly Target 4456.45
Monthly Target 5478.65

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Fri 17 April 2026 434.25 (-0.58%) 428.10 379.05 - 439.95 0.1665 times
Mon 30 March 2026 436.80 (-9.57%) 473.35 436.80 - 474.00 0.0495 times
Fri 27 February 2026 483.00 (6.68%) 474.00 357.00 - 493.00 0.8623 times
Fri 30 January 2026 452.75 (13.19%) 408.00 380.00 - 504.00 1.0298 times
Wed 31 December 2025 400.00 (3.65%) 378.15 348.90 - 454.00 1.207 times
Fri 28 November 2025 385.90 (11.86%) 345.00 307.10 - 408.00 0.9904 times
Fri 31 October 2025 345.00 (23.59%) 293.10 289.85 - 356.95 1.2012 times
Tue 30 September 2025 279.15 (0.05%) 274.00 231.10 - 279.15 2.3844 times
Fri 29 August 2025 279.00 (-8.51%) 304.95 265.00 - 304.95 0.5632 times
Thu 31 July 2025 304.95 (19.78%) 259.65 239.45 - 307.95 1.5457 times
Mon 30 June 2025 254.60 (48.89%) 162.45 147.35 - 254.60 1.2794 times

 monthly chart TransglFood

Yearly price and charts TransglFood

Strong yearly Stock price targets for TransglFood 519367 are 395.63 and 542.63

Yearly Target 1284.75
Yearly Target 2359.5
Yearly Target 3431.75
Yearly Target 4506.5
Yearly Target 5578.75

Yearly price and volumes Transgl Food

Date Closing Open Range Volume
Fri 17 April 2026 434.25 (8.56%) 408.00 357.00 - 504.00 0.2323 times
Wed 31 December 2025 400.00 (92.96%) 217.00 147.35 - 454.00 1.3861 times
Tue 31 December 2024 207.30 (78.71%) 117.00 106.40 - 262.55 1.4364 times
Fri 29 December 2023 116.00 (38.1%) 84.00 60.01 - 117.66 0.6912 times
Fri 30 December 2022 84.00 (3.9%) 84.25 61.40 - 137.95 1.0013 times
Fri 31 December 2021 80.85 (-45.92%) 152.45 58.00 - 246.95 2.3969 times
Thu 31 December 2020 149.50 (5239.29%) 12.50 12.50 - 302.25 1.3468 times
Fri 25 October 2019 2.80 (-35.63%) 4.35 2.80 - 4.35 0.4943 times
Mon 31 December 2018 4.35 (0%) 5.00 4.35 - 5.00 0.0146 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 430.48

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 434 and price is deviating by 31 points

Upper Bollinger band is at 494 and lower is at 373, while middle bands are at 404 and 464

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransglFood (519367) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransglFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransglFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.52 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 419.24
12 day DMA 412.04
20 day DMA 433.33
35 day DMA 430.99
50 day DMA 434.99
100 day DMA 414.73
150 day DMA 373.27
200 day DMA 344.47

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA421.52415.16410.24
12 day EMA420.65418.18416.94
20 day EMA425.32424.38424.32
35 day EMA429.01428.7428.92
50 day EMA432.61432.54432.85

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA419.24412.61404.01
12 day SMA412.04413415.48
20 day SMA433.33435.77439.16
35 day SMA430.99430.54430.22
50 day SMA434.99434.9434.98
100 day SMA414.73414.1413.4
150 day SMA373.27372.27371.43
200 day SMA344.47343.07341.69

Fundamentals, profit and EPS of Transgl Food 519367

EPS is -2.76 and PE is: -157.34

Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 6.46

EPS is -2.76 and PE is: -157.34

Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 5.86

Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top