ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong intraday Stock price targets for TransglFood are 442.25 and 442.25

Intraday Target 1442.25
Intraday Target 2442.25
Intraday Target 3442.25
Intraday Target 4442.25
Intraday Target 5442.25

Daily price and volume Transgl Food

Date Closing Open Range Volume
Wed 12 August 2026 442.25 (-4.99%) 442.25 442.25 - 442.25 0.7925 times
Tue 11 August 2026 465.50 (-4.99%) 465.50 465.50 - 465.50 0.0377 times
Mon 10 August 2026 489.95 (-1.62%) 498.00 489.95 - 498.00 1.1698 times
Fri 07 August 2026 498.00 (-0.13%) 498.00 498.00 - 498.00 0.0377 times
Thu 06 August 2026 498.65 (4.99%) 452.05 452.05 - 498.65 0.7925 times
Wed 05 August 2026 474.95 (3.93%) 457.00 457.00 - 474.95 0.6792 times
Tue 04 August 2026 457.00 (2.02%) 469.90 457.00 - 469.90 1.9245 times
Mon 03 August 2026 447.95 (4.91%) 427.00 427.00 - 447.95 2.4906 times
Fri 31 July 2026 427.00 (-0.71%) 430.05 427.00 - 430.05 1.6604 times
Thu 30 July 2026 430.05 (-4.43%) 430.05 430.05 - 430.05 0.4151 times
Wed 29 July 2026 450.00 (0.36%) 469.95 450.00 - 469.95 2.0377 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 414.38 and 470.13

Weekly Target 1405.08
Weekly Target 2423.67
Weekly Target 3460.83333333333
Weekly Target 4479.42
Weekly Target 5516.58

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Wed 12 August 2026 442.25 (-11.19%) 498.00 442.25 - 498.00 0.4213 times
Fri 07 August 2026 498.00 (16.63%) 427.00 427.00 - 498.65 1.248 times
Fri 31 July 2026 427.00 (-5.37%) 449.00 427.00 - 472.95 1.5898 times
Fri 24 July 2026 451.25 (-10.25%) 502.50 451.25 - 502.50 1.4626 times
Fri 17 July 2026 502.80 (4.75%) 479.95 478.90 - 502.80 1.1049 times
Fri 10 July 2026 480.00 (-4%) 534.95 480.00 - 534.95 0.5087 times
Thu 02 July 2026 500.00 (-4.94%) 526.00 500.00 - 526.00 0.9539 times
Thu 25 June 2026 526.00 (8.45%) 485.00 460.75 - 526.00 1.2719 times
Fri 19 June 2026 485.00 (-1.01%) 500.00 475.00 - 509.60 0.9777 times
Fri 12 June 2026 489.95 (12.92%) 434.00 412.30 - 490.75 0.461 times
Fri 05 June 2026 433.90 (-9.6%) 489.00 411.30 - 489.00 1.4467 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 434.63 and 506.28

Monthly Target 1384.32
Monthly Target 2413.28
Monthly Target 3455.96666666667
Monthly Target 4484.93
Monthly Target 5527.62

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Wed 12 August 2026 442.25 (3.57%) 427.00 427.00 - 498.65 0.0809 times
Fri 31 July 2026 427.00 (-16.27%) 505.00 427.00 - 534.95 0.2513 times
Tue 30 June 2026 510.00 (6.25%) 489.00 411.30 - 526.00 0.2228 times
Fri 29 May 2026 480.00 (0%) 477.60 468.40 - 544.95 0.6575 times
Thu 30 April 2026 480.00 (9.89%) 428.10 379.05 - 570.00 0.7288 times
Mon 30 March 2026 436.80 (-9.57%) 473.35 436.80 - 474.00 0.0964 times
Fri 27 February 2026 483.00 (6.68%) 474.00 357.00 - 493.00 1.6789 times
Fri 30 January 2026 452.75 (13.19%) 408.00 380.00 - 504.00 2.005 times
Wed 31 December 2025 400.00 (3.65%) 378.15 348.90 - 454.00 2.35 times
Fri 28 November 2025 385.90 (11.86%) 345.00 307.10 - 408.00 1.9283 times
Fri 31 October 2025 345.00 (23.59%) 293.10 289.85 - 356.95 2.3388 times

 monthly chart TransglFood

Yearly price and charts TransglFood

Strong yearly Stock price targets for TransglFood 519367 are 399.63 and 612.63

Yearly Target 1243.42
Yearly Target 2342.83
Yearly Target 3456.41666666667
Yearly Target 4555.83
Yearly Target 5669.42

Yearly price and volumes Transgl Food

Date Closing Open Range Volume
Wed 12 August 2026 442.25 (10.56%) 408.00 357.00 - 570.00 0.3206 times
Wed 31 December 2025 400.00 (92.96%) 217.00 147.35 - 454.00 1.3722 times
Tue 31 December 2024 207.30 (78.71%) 117.00 106.40 - 262.55 1.422 times
Fri 29 December 2023 116.00 (38.1%) 84.00 60.01 - 117.66 0.6843 times
Fri 30 December 2022 84.00 (3.9%) 84.25 61.40 - 137.95 0.9912 times
Fri 31 December 2021 80.85 (-45.92%) 152.45 58.00 - 246.95 2.3728 times
Thu 31 December 2020 149.50 (5239.29%) 12.50 12.50 - 302.25 1.3333 times
Fri 25 October 2019 2.80 (-35.63%) 4.35 2.80 - 4.35 0.4893 times
Mon 31 December 2018 4.35 (0%) 5.00 4.35 - 5.00 0.0145 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.5

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 23 points

Upper Bollinger band is at 515 and lower is at 423, while middle bands are at 446 and 492

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TransglFood in short term but the buy signal is initial and weak.

TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransglFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.04 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 478.87
12 day DMA 460.81
20 day DMA 468.61
35 day DMA 483.23
50 day DMA 477.91
100 day DMA 473.09
150 day DMA 456.23
200 day DMA 428.92

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA465.68477.39483.34
12 day EMA468.03472.71474.02
20 day EMA470.61473.59474.44
35 day EMA473.6475.45476.04
50 day EMA479.94481.48482.13

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA478.87485.41483.71
12 day SMA460.81463.28462.1
20 day SMA468.61470.45471.17
35 day SMA483.23484.46484.96
50 day SMA477.91479.16479.85
100 day SMA473.09473.1472.69
150 day SMA456.23455.89455.42
200 day SMA428.92427.99426.88

Fundamentals, profit and EPS of Transgl Food 519367

EPS is -3.45 and PE is: -128.19

Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)

Debt: 0.60 in crores

Market capitalization: 7.62

EPS is -2.76 and PE is: -160.24

Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 6.46

Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top