Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 445 and 445
| Intraday Target 1 | 445 |
| Intraday Target 2 | 445 |
| Intraday Target 3 | 445 |
| Intraday Target 4 | 445 |
| Intraday Target 5 | 445 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 445.00 (-3.68%) | 445.00 | 445.00 - 445.00 | 0.2931 times | Mon 26 October 2026 | 462.00 (5%) | 462.00 | 462.00 - 462.00 | 0.0117 times | Fri 23 October 2026 | 440.00 (0%) | 439.95 | 439.95 - 440.00 | 2.1336 times | Thu 22 October 2026 | 440.00 (2.09%) | 440.00 | 440.00 - 440.00 | 0.6213 times | Wed 21 October 2026 | 431.00 (0.23%) | 409.10 | 409.10 - 450.85 | 0.1172 times | Fri 16 October 2026 | 430.00 (0.01%) | 424.95 | 424.95 - 430.00 | 3.4818 times | Thu 15 October 2026 | 429.95 (-1.16%) | 414.05 | 414.05 - 429.95 | 0.4807 times | Wed 14 October 2026 | 435.00 (0%) | 435.00 | 435.00 - 435.00 | 0.891 times | Tue 13 October 2026 | 435.00 (0%) | 413.30 | 413.30 - 448.95 | 1.9461 times | Mon 12 October 2026 | 435.00 (1.64%) | 435.00 | 435.00 - 435.00 | 0.0234 times | Tue 06 October 2026 | 428.00 (-0.44%) | 428.00 | 428.00 - 428.00 | 1.4537 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 436.5 and 453.5
| Weekly Target 1 | 433.67 |
| Weekly Target 2 | 439.33 |
| Weekly Target 3 | 450.66666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 467.67 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 445.00 (1.14%) | 462.00 | 445.00 - 462.00 | 0.0739 times | Fri 23 October 2026 | 440.00 (2.33%) | 409.10 | 409.10 - 450.85 | 0.6964 times | Fri 16 October 2026 | 430.00 (0.47%) | 435.00 | 413.30 - 448.95 | 1.6543 times | Tue 06 October 2026 | 428.00 (0.71%) | 425.00 | 425.00 - 430.00 | 0.7362 times | Thu 01 October 2026 | 425.00 (5.19%) | 400.00 | 400.00 - 427.95 | 1.5435 times | Fri 25 September 2026 | 404.05 (-3.8%) | 420.00 | 403.75 - 446.20 | 1.0148 times | Fri 18 September 2026 | 420.00 (2.44%) | 410.00 | 394.25 - 420.00 | 0.6282 times | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 1.0034 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.5691 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.0802 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.191 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 424.53 and 482.48
| Monthly Target 1 | 379.07 |
| Monthly Target 2 | 412.03 |
| Monthly Target 3 | 437.01666666667 |
| Monthly Target 4 | 469.98 |
| Monthly Target 5 | 494.97 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 445.00 (4.22%) | 404.05 | 404.05 - 462.00 | 0.5977 times | Tue 29 September 2026 | 427.00 (4.15%) | 415.00 | 390.05 - 446.20 | 1.0274 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.7616 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.3392 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.3007 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.8875 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.9837 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.1301 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 2.266 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.7061 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 3.1717 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 401 and 614
| Yearly Target 1 | 244.33 |
| Yearly Target 2 | 344.67 |
| Yearly Target 3 | 457.33333333333 |
| Yearly Target 4 | 557.67 |
| Yearly Target 5 | 670.33 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 445.00 (11.25%) | 408.00 | 357.00 - 570.00 | 0.4109 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3579 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4072 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6772 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9809 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3481 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3194 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4842 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0143 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 437.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 12 points
Upper Bollinger band is at 455 and lower is at 408, while middle bands are at 420 and 443
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.67 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 443.6 |
| 12 day DMA | 436.74 |
| 20 day DMA | 431.15 |
| 35 day DMA | 422.08 |
| 50 day DMA | 426.5 |
| 100 day DMA | 454.48 |
| 150 day DMA | 454.64 |
| 200 day DMA | 445.79 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.77 | 444.66 | 435.99 |
| 12 day EMA | 437.69 | 436.36 | 431.7 |
| 20 day EMA | 433.25 | 432.01 | 428.86 |
| 35 day EMA | 431.23 | 430.42 | 428.56 |
| 50 day EMA | 429.43 | 428.79 | 427.44 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.6 | 440.6 | 434.19 |
| 12 day SMA | 436.74 | 435.07 | 432.15 |
| 20 day SMA | 431.15 | 429.9 | 427.8 |
| 35 day SMA | 422.08 | 420.77 | 418.43 |
| 50 day SMA | 426.5 | 426.56 | 425.86 |
| 100 day SMA | 454.48 | 455.22 | 455.68 |
| 150 day SMA | 454.64 | 454.18 | 453.68 |
| 200 day SMA | 445.79 | 445.49 | 445.11 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -128.99
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -161.23
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
