Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 515 and 515
| Intraday Target 1 | 515 |
| Intraday Target 2 | 515 |
| Intraday Target 3 | 515 |
| Intraday Target 4 | 515 |
| Intraday Target 5 | 515 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.00 (0%) | 515.00 | 515.00 - 515.00 | 0.0182 times | Mon 11 May 2026 | 515.00 (4.45%) | 492.00 | 468.40 - 515.00 | 1.9308 times | Fri 08 May 2026 | 493.05 (-5%) | 520.00 | 493.05 - 540.00 | 2.2769 times | Thu 07 May 2026 | 519.00 (-0.17%) | 544.95 | 519.00 - 544.95 | 0.2186 times | Wed 06 May 2026 | 519.90 (-0.16%) | 495.00 | 494.85 - 519.95 | 0.4372 times | Tue 05 May 2026 | 520.75 (4.16%) | 499.95 | 499.95 - 524.90 | 0.8197 times | Mon 04 May 2026 | 499.95 (4.16%) | 477.60 | 475.25 - 504.00 | 1.0565 times | Thu 30 April 2026 | 480.00 (0.91%) | 478.00 | 452.00 - 490.00 | 1.4481 times | Wed 29 April 2026 | 475.65 (-8.34%) | 570.00 | 467.10 - 570.00 | 1.2842 times | Tue 28 April 2026 | 518.95 (5.92%) | 489.95 | 489.95 - 537.80 | 0.51 times | Mon 27 April 2026 | 489.95 (0%) | 489.95 | 489.95 - 489.95 | 0.0091 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 491.7 and 538.3
| Weekly Target 1 | 452.87 |
| Weekly Target 2 | 483.93 |
| Weekly Target 3 | 499.46666666667 |
| Weekly Target 4 | 530.53 |
| Weekly Target 5 | 546.07 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.00 (4.45%) | 492.00 | 468.40 - 515.00 | 0.7423 times | Fri 08 May 2026 | 493.05 (2.72%) | 477.60 | 475.25 - 544.95 | 1.8314 times | Thu 30 April 2026 | 480.00 (-2.03%) | 489.95 | 452.00 - 570.00 | 1.2383 times | Fri 24 April 2026 | 489.95 (12.83%) | 477.65 | 391.00 - 489.95 | 2.4037 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 1.1689 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 1.6198 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.718 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.1075 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0104 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.1596 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 2.154 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 491.7 and 568.25
| Monthly Target 1 | 432.9 |
| Monthly Target 2 | 473.95 |
| Monthly Target 3 | 509.45 |
| Monthly Target 4 | 550.5 |
| Monthly Target 5 | 586 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.00 (7.29%) | 477.60 | 468.40 - 544.95 | 0.1667 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.425 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0562 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.9789 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.169 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.3701 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1243 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.3636 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.7068 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6393 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.7546 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 436 and 649
| Yearly Target 1 | 267.67 |
| Yearly Target 2 | 391.33 |
| Yearly Target 3 | 480.66666666667 |
| Yearly Target 4 | 604.33 |
| Yearly Target 5 | 693.67 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 515.00 (28.75%) | 408.00 | 357.00 - 570.00 | 0.2703 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3801 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4302 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6882 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9969 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3865 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.341 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4921 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0146 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 38 points
Upper Bollinger band is at 552 and lower is at 400, while middle bands are at 438 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.27 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 512.39 |
| 12 day DMA | 503.1 |
| 20 day DMA | 475.23 |
| 35 day DMA | 457.19 |
| 50 day DMA | 449.69 |
| 100 day DMA | 434.54 |
| 150 day DMA | 397.22 |
| 200 day DMA | 365.89 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.33 | 507.99 | 504.49 |
| 12 day EMA | 497.35 | 494.14 | 490.35 |
| 20 day EMA | 483.05 | 479.69 | 475.98 |
| 35 day EMA | 468.37 | 465.63 | 462.72 |
| 50 day EMA | 453.52 | 451.01 | 448.4 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.39 | 513.54 | 510.53 |
| 12 day SMA | 503.1 | 498.51 | 493.29 |
| 20 day SMA | 475.23 | 469.48 | 463.78 |
| 35 day SMA | 457.19 | 456 | 455.08 |
| 50 day SMA | 449.69 | 447.56 | 445.63 |
| 100 day SMA | 434.54 | 433.14 | 431.66 |
| 150 day SMA | 397.22 | 395.48 | 393.76 |
| 200 day SMA | 365.89 | 364.64 | 363.36 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -186.59
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
EPS is -2.76 and PE is: -186.59
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
