ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong intraday Stock price targets for TransglFood are 422 and 424

Intraday Target 1420.33
Intraday Target 2421.67
Intraday Target 3422.33333333333
Intraday Target 4423.67
Intraday Target 5424.33

Daily price and volume Transgl Food

Date Closing Open Range Volume
Thu 13 August 2026 423.00 (-4.35%) 421.00 421.00 - 423.00 4.4053 times
Wed 12 August 2026 442.25 (-4.99%) 442.25 442.25 - 442.25 0.4626 times
Tue 11 August 2026 465.50 (-4.99%) 465.50 465.50 - 465.50 0.022 times
Mon 10 August 2026 489.95 (-1.62%) 498.00 489.95 - 498.00 0.6828 times
Fri 07 August 2026 498.00 (-0.13%) 498.00 498.00 - 498.00 0.022 times
Thu 06 August 2026 498.65 (4.99%) 452.05 452.05 - 498.65 0.4626 times
Wed 05 August 2026 474.95 (3.93%) 457.00 457.00 - 474.95 0.3965 times
Tue 04 August 2026 457.00 (2.02%) 469.90 457.00 - 469.90 1.1233 times
Mon 03 August 2026 447.95 (4.91%) 427.00 427.00 - 447.95 1.4537 times
Fri 31 July 2026 427.00 (-0.71%) 430.05 427.00 - 430.05 0.9692 times
Thu 30 July 2026 430.05 (-4.43%) 430.05 430.05 - 430.05 0.2423 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 383.5 and 460.5

Weekly Target 1370.33
Weekly Target 2396.67
Weekly Target 3447.33333333333
Weekly Target 4473.67
Weekly Target 5524.33

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Thu 13 August 2026 423.00 (-15.06%) 498.00 421.00 - 498.00 1.7353 times
Fri 07 August 2026 498.00 (16.63%) 427.00 427.00 - 498.65 1.0768 times
Fri 31 July 2026 427.00 (-5.37%) 449.00 427.00 - 472.95 1.3717 times
Fri 24 July 2026 451.25 (-10.25%) 502.50 451.25 - 502.50 1.262 times
Fri 17 July 2026 502.80 (4.75%) 479.95 478.90 - 502.80 0.9534 times
Fri 10 July 2026 480.00 (-4%) 534.95 480.00 - 534.95 0.439 times
Thu 02 July 2026 500.00 (-4.94%) 526.00 500.00 - 526.00 0.823 times
Thu 25 June 2026 526.00 (8.45%) 485.00 460.75 - 526.00 1.0974 times
Fri 19 June 2026 485.00 (-1.01%) 500.00 475.00 - 509.60 0.8436 times
Fri 12 June 2026 489.95 (12.92%) 434.00 412.30 - 490.75 0.3978 times
Fri 05 June 2026 433.90 (-9.6%) 489.00 411.30 - 489.00 1.2483 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 383.18 and 460.83

Monthly Target 1369.9
Monthly Target 2396.45
Monthly Target 3447.55
Monthly Target 4474.1
Monthly Target 5525.2

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Thu 13 August 2026 423.00 (-0.94%) 427.00 421.00 - 498.65 0.1568 times
Fri 31 July 2026 427.00 (-16.27%) 505.00 427.00 - 534.95 0.2494 times
Tue 30 June 2026 510.00 (6.25%) 489.00 411.30 - 526.00 0.2211 times
Fri 29 May 2026 480.00 (0%) 477.60 468.40 - 544.95 0.6525 times
Thu 30 April 2026 480.00 (9.89%) 428.10 379.05 - 570.00 0.7233 times
Mon 30 March 2026 436.80 (-9.57%) 473.35 436.80 - 474.00 0.0956 times
Fri 27 February 2026 483.00 (6.68%) 474.00 357.00 - 493.00 1.6661 times
Fri 30 January 2026 452.75 (13.19%) 408.00 380.00 - 504.00 1.9897 times
Wed 31 December 2025 400.00 (3.65%) 378.15 348.90 - 454.00 2.332 times
Fri 28 November 2025 385.90 (11.86%) 345.00 307.10 - 408.00 1.9136 times
Fri 31 October 2025 345.00 (23.59%) 293.10 289.85 - 356.95 2.3209 times

 monthly chart TransglFood

Yearly price and charts TransglFood

Strong yearly Stock price targets for TransglFood 519367 are 390 and 603

Yearly Target 1237
Yearly Target 2330
Yearly Target 3450
Yearly Target 4543
Yearly Target 5663

Yearly price and volumes Transgl Food

Date Closing Open Range Volume
Thu 13 August 2026 423.00 (5.75%) 408.00 357.00 - 570.00 0.3248 times
Wed 31 December 2025 400.00 (92.96%) 217.00 147.35 - 454.00 1.3715 times
Tue 31 December 2024 207.30 (78.71%) 117.00 106.40 - 262.55 1.4213 times
Fri 29 December 2023 116.00 (38.1%) 84.00 60.01 - 117.66 0.6839 times
Fri 30 December 2022 84.00 (3.9%) 84.25 61.40 - 137.95 0.9907 times
Fri 31 December 2021 80.85 (-45.92%) 152.45 58.00 - 246.95 2.3716 times
Thu 31 December 2020 149.50 (5239.29%) 12.50 12.50 - 302.25 1.3326 times
Fri 25 October 2019 2.80 (-35.63%) 4.35 2.80 - 4.35 0.4891 times
Mon 31 December 2018 4.35 (0%) 5.00 4.35 - 5.00 0.0145 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.5

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 25 points

Upper Bollinger band is at 516 and lower is at 417, while middle bands are at 441 and 491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.

TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransglFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.11 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 463.74
12 day DMA 458.69
20 day DMA 465.82
35 day DMA 481.46
50 day DMA 476.27
100 day DMA 472.67
150 day DMA 456.27
200 day DMA 429.74

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA451.45465.68477.39
12 day EMA461.1468.03472.71
20 day EMA466.01470.53473.5
35 day EMA470.64473.45475.29
50 day EMA476.94479.14480.64

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA463.74478.87485.41
12 day SMA458.69460.81463.28
20 day SMA465.82468.61470.45
35 day SMA481.46483.23484.46
50 day SMA476.27477.91479.16
100 day SMA472.67473.09473.1
150 day SMA456.27456.23455.89
200 day SMA429.74428.92427.99

Fundamentals, profit and EPS of Transgl Food 519367

EPS is -3.45 and PE is: -122.61

Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)

Debt: 0.60 in crores

Market capitalization: 7.62

EPS is -2.76 and PE is: -153.26

Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 6.46

Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top