Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 425 and 435
| Intraday Target 1 | 423.33 |
| Intraday Target 2 | 426.67 |
| Intraday Target 3 | 433.33333333333 |
| Intraday Target 4 | 436.67 |
| Intraday Target 5 | 443.33 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 430.00 (0.24%) | 432.00 | 430.00 - 440.00 | 0.2754 times | Wed 14 January 2026 | 428.95 (2.13%) | 420.00 | 399.00 - 430.00 | 0.2052 times | Tue 13 January 2026 | 420.00 (0%) | 420.00 | 400.00 - 430.00 | 0.3942 times | Mon 12 January 2026 | 420.00 (0%) | 441.00 | 419.00 - 441.00 | 0.378 times | Fri 09 January 2026 | 420.00 (0%) | 400.00 | 399.00 - 425.00 | 2.7808 times | Thu 08 January 2026 | 420.00 (1.22%) | 435.65 | 395.00 - 435.65 | 0.0432 times | Wed 07 January 2026 | 414.95 (-0.36%) | 397.00 | 397.00 - 417.00 | 1.3499 times | Tue 06 January 2026 | 416.45 (-0.22%) | 438.20 | 400.00 - 438.20 | 1.8898 times | Mon 05 January 2026 | 417.35 (-0.14%) | 417.95 | 416.00 - 438.80 | 2.5972 times | Fri 02 January 2026 | 417.95 (2.46%) | 427.00 | 417.95 - 427.00 | 0.0864 times | Thu 01 January 2026 | 407.90 (1.97%) | 408.00 | 380.00 - 408.00 | 1.7009 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 393.5 and 435.5
| Weekly Target 1 | 381.33 |
| Weekly Target 2 | 405.67 |
| Weekly Target 3 | 423.33333333333 |
| Weekly Target 4 | 447.67 |
| Weekly Target 5 | 465.33 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.192 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.3273 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.2594 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7878 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 2.0331 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.8184 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4204 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.8705 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 1.103 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.1882 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 0.9781 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 405 and 466
| Monthly Target 1 | 356 |
| Monthly Target 2 | 393 |
| Monthly Target 3 | 417 |
| Monthly Target 4 | 454 |
| Monthly Target 5 | 478 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 430.00 (7.5%) | 408.00 | 380.00 - 441.00 | 0.4417 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.2428 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.0198 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2369 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.4552 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5799 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5916 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.3174 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1135 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0012 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2835 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 405 and 466
| Yearly Target 1 | 356 |
| Yearly Target 2 | 393 |
| Yearly Target 3 | 417 |
| Yearly Target 4 | 454 |
| Yearly Target 5 | 478 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 430.00 (7.5%) | 408.00 | 380.00 - 441.00 | 0.0483 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.4152 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4666 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.7057 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 1.0223 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.4472 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3751 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.5046 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0149 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transgl Food 519367 is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 400, while middle bands are at 408 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransglFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.4 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 423.79 |
| 12 day DMA | 417.8 |
| 20 day DMA | 416.12 |
| 35 day DMA | 407.75 |
| 50 day DMA | 394.47 |
| 100 day DMA | 342.41 |
| 150 day DMA | 314.3 |
| 200 day DMA | 291.61 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.89 | 422.34 | 419.03 |
| 12 day EMA | 420.16 | 418.37 | 416.45 |
| 20 day EMA | 415.55 | 414.03 | 412.46 |
| 35 day EMA | 404.44 | 402.93 | 401.4 |
| 50 day EMA | 393.76 | 392.28 | 390.78 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.79 | 421.79 | 418.99 |
| 12 day SMA | 417.8 | 417.05 | 416.3 |
| 20 day SMA | 416.12 | 415.02 | 414.27 |
| 35 day SMA | 407.75 | 405.95 | 403.78 |
| 50 day SMA | 394.47 | 393.31 | 391.83 |
| 100 day SMA | 342.41 | 340.95 | 339.65 |
| 150 day SMA | 314.3 | 312.46 | 310.59 |
| 200 day SMA | 291.61 | 290.89 | 290.2 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -155.8
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -155.8
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
