Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 422.08 and 449.08
| Intraday Target 1 | 417.38 |
| Intraday Target 2 | 426.77 |
| Intraday Target 3 | 444.38333333333 |
| Intraday Target 4 | 453.77 |
| Intraday Target 5 | 471.38 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 436.15 (-1.88%) | 462.00 | 435.00 - 462.00 | 0.7424 times | Mon 19 January 2026 | 444.50 (3.37%) | 430.00 | 430.00 - 450.35 | 0.8047 times | Fri 16 January 2026 | 430.00 (0.24%) | 432.00 | 430.00 - 440.00 | 0.3182 times | Wed 14 January 2026 | 428.95 (2.13%) | 420.00 | 399.00 - 430.00 | 0.2371 times | Tue 13 January 2026 | 420.00 (0%) | 420.00 | 400.00 - 430.00 | 0.4554 times | Mon 12 January 2026 | 420.00 (0%) | 441.00 | 419.00 - 441.00 | 0.4367 times | Fri 09 January 2026 | 420.00 (0%) | 400.00 | 399.00 - 425.00 | 3.2127 times | Thu 08 January 2026 | 420.00 (1.22%) | 435.65 | 395.00 - 435.65 | 0.0499 times | Wed 07 January 2026 | 414.95 (-0.36%) | 397.00 | 397.00 - 417.00 | 1.5596 times | Tue 06 January 2026 | 416.45 (-0.22%) | 438.20 | 400.00 - 438.20 | 2.1834 times | Mon 05 January 2026 | 417.35 (-0.14%) | 417.95 | 416.00 - 438.80 | 3.0006 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 433.08 and 465.08
| Weekly Target 1 | 410.72 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 442.71666666667 |
| Weekly Target 4 | 455.43 |
| Weekly Target 5 | 474.72 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 436.15 (1.43%) | 430.00 | 430.00 - 462.00 | 0.2276 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.2129 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.472 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.3967 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.8736 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 2.2547 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.9076 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4662 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.9654 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 1.2233 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.3178 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 408.08 and 490.08
| Monthly Target 1 | 344.05 |
| Monthly Target 2 | 390.1 |
| Monthly Target 3 | 426.05 |
| Monthly Target 4 | 472.1 |
| Monthly Target 5 | 508.05 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 436.15 (9.04%) | 408.00 | 380.00 - 462.00 | 0.4898 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.2365 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.0147 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2307 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.4429 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.577 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5835 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.3108 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.113 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0012 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2821 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 408.08 and 490.08
| Yearly Target 1 | 344.05 |
| Yearly Target 2 | 390.1 |
| Yearly Target 3 | 426.05 |
| Yearly Target 4 | 472.1 |
| Yearly Target 5 | 508.05 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 436.15 (9.04%) | 408.00 | 380.00 - 462.00 | 0.0538 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.4143 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4657 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.7053 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 1.0217 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.4457 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3743 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.5043 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0149 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.5
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 10 points
Upper Bollinger band is at 440 and lower is at 401, while middle bands are at 411 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.14 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 431.92 |
| 12 day DMA | 423.86 |
| 20 day DMA | 419.89 |
| 35 day DMA | 411.17 |
| 50 day DMA | 396.92 |
| 100 day DMA | 345.66 |
| 150 day DMA | 317.95 |
| 200 day DMA | 293.19 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433 | 431.43 | 424.89 |
| 12 day EMA | 425.8 | 423.92 | 420.18 |
| 20 day EMA | 420.02 | 418.32 | 415.57 |
| 35 day EMA | 408.55 | 406.93 | 404.72 |
| 50 day EMA | 397.93 | 396.37 | 394.41 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.92 | 428.69 | 423.79 |
| 12 day SMA | 423.86 | 421.5 | 417.8 |
| 20 day SMA | 419.89 | 418.09 | 416.12 |
| 35 day SMA | 411.17 | 409.74 | 407.75 |
| 50 day SMA | 396.92 | 395.78 | 394.47 |
| 100 day SMA | 345.66 | 344.09 | 342.41 |
| 150 day SMA | 317.95 | 316.18 | 314.3 |
| 200 day SMA | 293.19 | 292.41 | 291.61 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -158.03
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -158.03
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
