Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 534.95 and 534.95
| Intraday Target 1 | 534.95 |
| Intraday Target 2 | 534.95 |
| Intraday Target 3 | 534.95 |
| Intraday Target 4 | 534.95 |
| Intraday Target 5 | 534.95 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 534.95 (6.99%) | 534.95 | 534.95 - 534.95 | 0.0291 times | Thu 02 July 2026 | 500.00 (-0.99%) | 500.00 | 500.00 - 500.00 | 0.436 times | Wed 01 July 2026 | 505.00 (-0.98%) | 505.00 | 505.00 - 505.00 | 1.4535 times | Tue 30 June 2026 | 510.00 (-3.04%) | 510.00 | 510.00 - 510.00 | 0.1453 times | Mon 29 June 2026 | 526.00 (0%) | 526.00 | 526.00 - 526.00 | 1.4535 times | Thu 25 June 2026 | 526.00 (0.38%) | 526.00 | 526.00 - 526.00 | 0.0291 times | Wed 24 June 2026 | 524.00 (4.8%) | 524.00 | 524.00 - 524.00 | 0.0291 times | Tue 23 June 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.1163 times | Mon 22 June 2026 | 500.00 (3.09%) | 485.00 | 460.75 - 509.25 | 4.4767 times | Fri 19 June 2026 | 485.00 (-0.07%) | 509.60 | 485.00 - 509.60 | 1.8314 times | Thu 18 June 2026 | 485.35 (0.51%) | 485.35 | 485.35 - 485.35 | 1.3081 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 534.95 and 534.95
| Weekly Target 1 | 534.95 |
| Weekly Target 2 | 534.95 |
| Weekly Target 3 | 534.95 |
| Weekly Target 4 | 534.95 |
| Weekly Target 5 | 534.95 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 534.95 (6.99%) | 534.95 | 534.95 - 534.95 | 0.0043 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.5106 times | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 0.6809 times | Fri 19 June 2026 | 485.00 (-1.01%) | 500.00 | 475.00 - 509.60 | 0.5234 times | Fri 12 June 2026 | 489.95 (12.92%) | 434.00 | 412.30 - 490.75 | 0.2468 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 0.7745 times | Fri 29 May 2026 | 480.00 (-4%) | 505.00 | 480.00 - 505.00 | 0.9872 times | Fri 22 May 2026 | 500.00 (-3.46%) | 515.00 | 485.15 - 515.30 | 2.4213 times | Fri 15 May 2026 | 517.90 (5.04%) | 492.00 | 468.40 - 520.00 | 1.6043 times | Fri 08 May 2026 | 493.05 (2.72%) | 477.60 | 475.25 - 544.95 | 2.2468 times | Thu 30 April 2026 | 480.00 (-2.03%) | 489.95 | 452.00 - 570.00 | 1.5191 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 517.48 and 552.43
| Monthly Target 1 | 488.35 |
| Monthly Target 2 | 511.65 |
| Monthly Target 3 | 523.3 |
| Monthly Target 4 | 546.6 |
| Monthly Target 5 | 558.25 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 534.95 (4.89%) | 505.00 | 500.00 - 534.95 | 0.0211 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.1852 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.5465 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.6058 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0801 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.3954 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.6664 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.9531 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.6027 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.9438 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 3.8585 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 445.98 and 658.98
| Yearly Target 1 | 274.32 |
| Yearly Target 2 | 404.63 |
| Yearly Target 3 | 487.31666666667 |
| Yearly Target 4 | 617.63 |
| Yearly Target 5 | 700.32 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 534.95 (33.74%) | 408.00 | 357.00 - 570.00 | 0.304 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3748 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4247 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6856 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9931 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3773 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3358 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4902 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0145 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 506.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 33 points
Upper Bollinger band is at 553 and lower is at 422, while middle bands are at 455 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.15 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 515.19 |
| 12 day DMA | 506.6 |
| 20 day DMA | 486.9 |
| 35 day DMA | 491.12 |
| 50 day DMA | 489.65 |
| 100 day DMA | 462.32 |
| 150 day DMA | 439.7 |
| 200 day DMA | 402.37 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.46 | 507.22 | 510.83 |
| 12 day EMA | 506.7 | 501.57 | 501.85 |
| 20 day EMA | 498.88 | 495.08 | 494.56 |
| 35 day EMA | 491.11 | 488.53 | 487.86 |
| 50 day EMA | 486.43 | 484.45 | 483.82 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.19 | 513.4 | 518.2 |
| 12 day SMA | 506.6 | 501.6 | 501.6 |
| 20 day SMA | 486.9 | 481.86 | 479.66 |
| 35 day SMA | 491.12 | 490.55 | 490.36 |
| 50 day SMA | 489.65 | 487.64 | 486.14 |
| 100 day SMA | 462.32 | 461.27 | 460.56 |
| 150 day SMA | 439.7 | 438.62 | 437.65 |
| 200 day SMA | 402.37 | 401.11 | 400.11 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -155.06
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -193.82
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
