TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 466.95 and 467.45
| Intraday Target 1 | 466.8 |
| Intraday Target 2 | 467.1 |
| Intraday Target 3 | 467.3 |
| Intraday Target 4 | 467.6 |
| Intraday Target 5 | 467.8 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 467.40 (4.97%) | 467.50 | 467.00 - 467.50 | 0.3497 times | Wed 10 June 2026 | 445.25 (2.59%) | 455.00 | 412.30 - 455.00 | 0.1865 times | Tue 09 June 2026 | 434.00 (0.02%) | 434.00 | 433.95 - 434.00 | 0.7692 times | Fri 05 June 2026 | 433.90 (4.97%) | 411.30 | 411.30 - 433.90 | 0.4662 times | Thu 04 June 2026 | 413.35 (-4.76%) | 412.30 | 412.30 - 432.00 | 1.2821 times | Wed 03 June 2026 | 434.00 (-4.82%) | 434.10 | 434.00 - 434.10 | 0.2564 times | Mon 01 June 2026 | 456.00 (-5%) | 489.00 | 456.00 - 489.00 | 2.2378 times | Fri 29 May 2026 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 2.5641 times | Wed 27 May 2026 | 480.00 (-4.95%) | 500.00 | 480.00 - 500.00 | 1.4219 times | Tue 26 May 2026 | 505.00 (0%) | 505.00 | 505.00 - 505.00 | 0.4662 times | Mon 25 May 2026 | 505.00 (1%) | 505.00 | 500.00 - 505.00 | 0.9557 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 439.85 and 495.05
| Weekly Target 1 | 393.87 |
| Weekly Target 2 | 430.63 |
| Weekly Target 3 | 449.06666666667 |
| Weekly Target 4 | 485.83 |
| Weekly Target 5 | 504.27 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 467.40 (7.72%) | 434.00 | 412.30 - 467.50 | 0.1474 times | Fri 05 June 2026 | 433.90 (-9.6%) | 489.00 | 411.30 - 489.00 | 0.4792 times | Fri 29 May 2026 | 480.00 (-4%) | 505.00 | 480.00 - 505.00 | 0.6108 times | Fri 22 May 2026 | 500.00 (-3.46%) | 515.00 | 485.15 - 515.30 | 1.4982 times | Fri 15 May 2026 | 517.90 (5.04%) | 492.00 | 468.40 - 520.00 | 0.9926 times | Fri 08 May 2026 | 493.05 (2.72%) | 477.60 | 475.25 - 544.95 | 1.3902 times | Thu 30 April 2026 | 480.00 (-2.03%) | 489.95 | 452.00 - 570.00 | 0.94 times | Fri 24 April 2026 | 489.95 (12.83%) | 477.65 | 391.00 - 489.95 | 1.8246 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 0.8873 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 1.2296 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.545 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 400.5 and 478.2
| Monthly Target 1 | 378.2 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 455.9 |
| Monthly Target 4 | 500.5 |
| Monthly Target 5 | 533.6 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 467.40 (-2.63%) | 489.00 | 411.30 - 489.00 | 0.0555 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.3981 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.4412 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0583 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.0164 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.2138 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.4227 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1674 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.4159 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.8106 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6639 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 412.2 and 625.2
| Yearly Target 1 | 251.8 |
| Yearly Target 2 | 359.6 |
| Yearly Target 3 | 464.8 |
| Yearly Target 4 | 572.6 |
| Yearly Target 5 | 677.8 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 467.40 (16.85%) | 408.00 | 357.00 - 570.00 | 0.2955 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3761 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4261 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6863 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9941 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3796 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3371 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4907 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0145 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 460.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.45
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 34 points
Upper Bollinger band is at 550 and lower is at 416, while middle bands are at 449 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.29 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 438.78 |
| 12 day DMA | 462.83 |
| 20 day DMA | 482.26 |
| 35 day DMA | 483.96 |
| 50 day DMA | 464.95 |
| 100 day DMA | 449.61 |
| 150 day DMA | 422.99 |
| 200 day DMA | 386.36 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.25 | 441.68 | 439.89 |
| 12 day EMA | 460.03 | 458.69 | 461.13 |
| 20 day EMA | 468.59 | 468.72 | 471.19 |
| 35 day EMA | 467.48 | 467.49 | 468.8 |
| 50 day EMA | 463.07 | 462.89 | 463.61 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.78 | 432.1 | 434.25 |
| 12 day SMA | 462.83 | 465.63 | 470.6 |
| 20 day SMA | 482.26 | 484.64 | 487.03 |
| 35 day SMA | 483.96 | 483.01 | 482.43 |
| 50 day SMA | 464.95 | 464.88 | 465.44 |
| 100 day SMA | 449.61 | 449.13 | 448.88 |
| 150 day SMA | 422.99 | 421.98 | 421.04 |
| 200 day SMA | 386.36 | 385.51 | 384.74 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -169.35
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
EPS is -2.76 and PE is: -169.35
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


