Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 389.05 and 391.05
| Intraday Target 1 | 388.72 |
| Intraday Target 2 | 389.38 |
| Intraday Target 3 | 390.71666666667 |
| Intraday Target 4 | 391.38 |
| Intraday Target 5 | 392.72 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 390.05 (-4.87%) | 390.05 | 390.05 - 392.05 | 0.5797 times | Thu 03 September 2026 | 410.00 (-0.97%) | 414.00 | 410.00 - 414.00 | 2.7627 times | Wed 02 September 2026 | 414.00 (-0.24%) | 394.35 | 394.35 - 414.00 | 1.1322 times | Tue 01 September 2026 | 415.00 (1.22%) | 415.00 | 415.00 - 430.00 | 0.3986 times | Mon 31 August 2026 | 410.00 (2.5%) | 400.00 | 400.00 - 420.00 | 0.1268 times | Thu 27 August 2026 | 400.00 (-2.43%) | 390.05 | 390.05 - 400.00 | 0.0725 times | Wed 26 August 2026 | 409.95 (2.74%) | 380.20 | 380.20 - 409.95 | 0.2989 times | Tue 25 August 2026 | 399.00 (4.96%) | 398.95 | 398.95 - 399.00 | 0.9873 times | Mon 24 August 2026 | 380.15 (-4.94%) | 380.05 | 380.05 - 380.15 | 2.0833 times | Fri 21 August 2026 | 399.90 (-2.22%) | 390.05 | 388.55 - 415.00 | 1.558 times | Thu 20 August 2026 | 409.00 (0.99%) | 409.00 | 409.00 - 409.00 | 0.0453 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 370.08 and 410.03
| Weekly Target 1 | 363.42 |
| Weekly Target 2 | 376.73 |
| Weekly Target 3 | 403.36666666667 |
| Weekly Target 4 | 416.68 |
| Weekly Target 5 | 443.32 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 2.0377 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.4027 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.5467 times | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 1.8236 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 0.5795 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 0.7383 times | Fri 24 July 2026 | 451.25 (-10.25%) | 502.50 | 451.25 - 502.50 | 0.6792 times | Fri 17 July 2026 | 502.80 (4.75%) | 479.95 | 478.90 - 502.80 | 0.5131 times | Fri 10 July 2026 | 480.00 (-4%) | 534.95 | 480.00 - 534.95 | 0.2362 times | Thu 02 July 2026 | 500.00 (-4.94%) | 526.00 | 500.00 - 526.00 | 0.443 times | Thu 25 June 2026 | 526.00 (8.45%) | 485.00 | 460.75 - 526.00 | 0.5906 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 370.08 and 410.03
| Monthly Target 1 | 363.42 |
| Monthly Target 2 | 376.73 |
| Monthly Target 3 | 403.36666666667 |
| Monthly Target 4 | 416.68 |
| Monthly Target 5 | 443.32 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 390.05 (-4.87%) | 415.00 | 390.05 - 430.00 | 0.2366 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.644 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.2868 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.2542 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.7504 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.8318 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.11 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 1.9161 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.2882 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 2.6819 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 2.2007 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 267.03 and 480.03
| Yearly Target 1 | 226.02 |
| Yearly Target 2 | 308.03 |
| Yearly Target 3 | 439.01666666667 |
| Yearly Target 4 | 521.03 |
| Yearly Target 5 | 652.02 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 390.05 (-2.49%) | 408.00 | 357.00 - 570.00 | 0.3578 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3663 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4159 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6813 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9869 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3626 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3276 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4872 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0144 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 36 points
Upper Bollinger band is at 494 and lower is at 354, while middle bands are at 389 and 459
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term but the buy signal is initial and weak.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.54 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 407.81 |
| 12 day DMA | 403.5 |
| 20 day DMA | 423.47 |
| 35 day DMA | 441.35 |
| 50 day DMA | 459.76 |
| 100 day DMA | 464.4 |
| 150 day DMA | 455.43 |
| 200 day DMA | 436.26 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.39 | 410.06 | 410.09 |
| 12 day EMA | 409.66 | 413.22 | 413.8 |
| 20 day EMA | 419.48 | 422.58 | 423.9 |
| 35 day EMA | 437.73 | 440.54 | 442.34 |
| 50 day EMA | 456.73 | 459.45 | 461.47 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.81 | 409.8 | 409.79 |
| 12 day SMA | 403.5 | 403.92 | 404.33 |
| 20 day SMA | 423.47 | 427.72 | 430.07 |
| 35 day SMA | 441.35 | 443.89 | 445.89 |
| 50 day SMA | 459.76 | 461.67 | 463.13 |
| 100 day SMA | 464.4 | 464.78 | 465.04 |
| 150 day SMA | 455.43 | 455.55 | 455.49 |
| 200 day SMA | 436.26 | 435.96 | 435.54 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -113.06
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -141.32
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
