Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 346.83 and 381.88
| Intraday Target 1 | 335.83 |
| Intraday Target 2 | 357.82 |
| Intraday Target 3 | 370.88333333333 |
| Intraday Target 4 | 392.87 |
| Intraday Target 5 | 405.93 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 379.80 (3.77%) | 383.95 | 348.90 - 383.95 | 0.4293 times | Wed 03 December 2025 | 366.00 (-4.87%) | 390.00 | 365.55 - 390.00 | 2.4684 times | Tue 02 December 2025 | 384.75 (-0.32%) | 385.85 | 367.00 - 385.85 | 0.1578 times | Mon 01 December 2025 | 386.00 (0.03%) | 378.15 | 378.15 - 390.00 | 0.0316 times | Fri 28 November 2025 | 385.90 (2.91%) | 391.00 | 358.00 - 391.00 | 0.3914 times | Thu 27 November 2025 | 375.00 (2.18%) | 385.35 | 373.95 - 385.35 | 3.1187 times | Wed 26 November 2025 | 367.00 (4.02%) | 370.00 | 367.00 - 370.00 | 0.3662 times | Tue 25 November 2025 | 352.80 (4.06%) | 355.90 | 352.00 - 355.90 | 0.1831 times | Mon 24 November 2025 | 339.05 (4.94%) | 338.00 | 307.10 - 339.25 | 2.5821 times | Fri 21 November 2025 | 323.10 (-5%) | 323.10 | 323.10 - 323.10 | 0.2715 times | Thu 20 November 2025 | 340.10 (0%) | 338.00 | 338.00 - 340.10 | 1.9003 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 364.35 and 405.45
| Weekly Target 1 | 331.8 |
| Weekly Target 2 | 355.8 |
| Weekly Target 3 | 372.9 |
| Weekly Target 4 | 396.9 |
| Weekly Target 5 | 414 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 379.80 (-1.58%) | 378.15 | 348.90 - 390.00 | 0.3588 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.7719 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 0.9781 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.0536 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 0.8673 times | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 1.0742 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.3206 times | Fri 17 October 2025 | 330.00 (4.1%) | 317.00 | 306.00 - 341.25 | 0.9326 times | Fri 10 October 2025 | 317.00 (4.17%) | 319.50 | 290.00 - 349.00 | 1.1916 times | Fri 03 October 2025 | 304.30 (18.15%) | 268.00 | 245.75 - 304.30 | 2.4514 times | Fri 26 September 2025 | 257.55 (2.2%) | 253.00 | 232.05 - 269.00 | 1.207 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 364.35 and 405.45
| Monthly Target 1 | 331.8 |
| Monthly Target 2 | 355.8 |
| Monthly Target 3 | 372.9 |
| Monthly Target 4 | 396.9 |
| Monthly Target 5 | 414 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 379.80 (-1.58%) | 378.15 | 348.90 - 390.00 | 0.1146 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1723 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.4219 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.8225 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6667 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.8296 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.5145 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1305 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0014 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.326 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.1269 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 263.58 and 524.23
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 215.43 |
| Yearly Target 3 | 311.71666666667 |
| Yearly Target 4 | 476.08 |
| Yearly Target 5 | 572.37 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 379.80 (83.21%) | 217.00 | 147.35 - 408.00 | 1.1694 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.3292 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6396 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9265 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.218 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.2463 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4574 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0135 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 21 points
Upper Bollinger band is at 409 and lower is at 327, while middle bands are at 347 and 389
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.21 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 380.49 |
| 12 day DMA | 361.63 |
| 20 day DMA | 367.52 |
| 35 day DMA | 355.47 |
| 50 day DMA | 335.26 |
| 100 day DMA | 303.55 |
| 150 day DMA | 276.23 |
| 200 day DMA | 265.68 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.85 | 373.88 | 377.82 |
| 12 day EMA | 369.54 | 367.68 | 367.99 |
| 20 day EMA | 363.38 | 361.65 | 361.19 |
| 35 day EMA | 347.71 | 345.82 | 344.63 |
| 50 day EMA | 333.03 | 331.12 | 329.7 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.49 | 379.53 | 379.73 |
| 12 day SMA | 361.63 | 359.82 | 358.61 |
| 20 day SMA | 367.52 | 367.48 | 367.78 |
| 35 day SMA | 355.47 | 353.9 | 352.5 |
| 50 day SMA | 335.26 | 332.7 | 330.31 |
| 100 day SMA | 303.55 | 302.19 | 301.02 |
| 150 day SMA | 276.23 | 275.12 | 274.04 |
| 200 day SMA | 265.68 | 264.95 | 264.26 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -137.61
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
EPS is -2.07 and PE is: -183.48
Last quarter profit: (March 2025 quarter) 0.13 crores (360.00%)
Debt: 0.55 in crores
Market capitalization: 2.48
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
