ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong intraday Stock price targets for TransglFood are 466.95 and 467.45

Intraday Target 1466.8
Intraday Target 2467.1
Intraday Target 3467.3
Intraday Target 4467.6
Intraday Target 5467.8

Daily price and volume Transgl Food

Date Closing Open Range Volume
Thu 11 June 2026 467.40 (4.97%) 467.50 467.00 - 467.50 0.3497 times
Wed 10 June 2026 445.25 (2.59%) 455.00 412.30 - 455.00 0.1865 times
Tue 09 June 2026 434.00 (0.02%) 434.00 433.95 - 434.00 0.7692 times
Fri 05 June 2026 433.90 (4.97%) 411.30 411.30 - 433.90 0.4662 times
Thu 04 June 2026 413.35 (-4.76%) 412.30 412.30 - 432.00 1.2821 times
Wed 03 June 2026 434.00 (-4.82%) 434.10 434.00 - 434.10 0.2564 times
Mon 01 June 2026 456.00 (-5%) 489.00 456.00 - 489.00 2.2378 times
Fri 29 May 2026 480.00 (0%) 480.00 480.00 - 480.00 2.5641 times
Wed 27 May 2026 480.00 (-4.95%) 500.00 480.00 - 500.00 1.4219 times
Tue 26 May 2026 505.00 (0%) 505.00 505.00 - 505.00 0.4662 times
Mon 25 May 2026 505.00 (1%) 505.00 500.00 - 505.00 0.9557 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 439.85 and 495.05

Weekly Target 1393.87
Weekly Target 2430.63
Weekly Target 3449.06666666667
Weekly Target 4485.83
Weekly Target 5504.27

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Thu 11 June 2026 467.40 (7.72%) 434.00 412.30 - 467.50 0.1474 times
Fri 05 June 2026 433.90 (-9.6%) 489.00 411.30 - 489.00 0.4792 times
Fri 29 May 2026 480.00 (-4%) 505.00 480.00 - 505.00 0.6108 times
Fri 22 May 2026 500.00 (-3.46%) 515.00 485.15 - 515.30 1.4982 times
Fri 15 May 2026 517.90 (5.04%) 492.00 468.40 - 520.00 0.9926 times
Fri 08 May 2026 493.05 (2.72%) 477.60 475.25 - 544.95 1.3902 times
Thu 30 April 2026 480.00 (-2.03%) 489.95 452.00 - 570.00 0.94 times
Fri 24 April 2026 489.95 (12.83%) 477.65 391.00 - 489.95 1.8246 times
Fri 17 April 2026 434.25 (8.56%) 400.00 399.00 - 439.95 0.8873 times
Fri 10 April 2026 400.00 (-4.76%) 399.00 379.05 - 420.00 1.2296 times
Thu 02 April 2026 420.00 (-5.77%) 436.80 420.00 - 436.80 0.545 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 400.5 and 478.2

Monthly Target 1378.2
Monthly Target 2422.8
Monthly Target 3455.9
Monthly Target 4500.5
Monthly Target 5533.6

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Thu 11 June 2026 467.40 (-2.63%) 489.00 411.30 - 489.00 0.0555 times
Fri 29 May 2026 480.00 (0%) 477.60 468.40 - 544.95 0.3981 times
Thu 30 April 2026 480.00 (9.89%) 428.10 379.05 - 570.00 0.4412 times
Mon 30 March 2026 436.80 (-9.57%) 473.35 436.80 - 474.00 0.0583 times
Fri 27 February 2026 483.00 (6.68%) 474.00 357.00 - 493.00 1.0164 times
Fri 30 January 2026 452.75 (13.19%) 408.00 380.00 - 504.00 1.2138 times
Wed 31 December 2025 400.00 (3.65%) 378.15 348.90 - 454.00 1.4227 times
Fri 28 November 2025 385.90 (11.86%) 345.00 307.10 - 408.00 1.1674 times
Fri 31 October 2025 345.00 (23.59%) 293.10 289.85 - 356.95 1.4159 times
Tue 30 September 2025 279.15 (0.05%) 274.00 231.10 - 279.15 2.8106 times
Fri 29 August 2025 279.00 (-8.51%) 304.95 265.00 - 304.95 0.6639 times

 monthly chart TransglFood

Yearly price and charts TransglFood

Strong yearly Stock price targets for TransglFood 519367 are 412.2 and 625.2

Yearly Target 1251.8
Yearly Target 2359.6
Yearly Target 3464.8
Yearly Target 4572.6
Yearly Target 5677.8

Yearly price and volumes Transgl Food

Date Closing Open Range Volume
Thu 11 June 2026 467.40 (16.85%) 408.00 357.00 - 570.00 0.2955 times
Wed 31 December 2025 400.00 (92.96%) 217.00 147.35 - 454.00 1.3761 times
Tue 31 December 2024 207.30 (78.71%) 117.00 106.40 - 262.55 1.4261 times
Fri 29 December 2023 116.00 (38.1%) 84.00 60.01 - 117.66 0.6863 times
Fri 30 December 2022 84.00 (3.9%) 84.25 61.40 - 137.95 0.9941 times
Fri 31 December 2021 80.85 (-45.92%) 152.45 58.00 - 246.95 2.3796 times
Thu 31 December 2020 149.50 (5239.29%) 12.50 12.50 - 302.25 1.3371 times
Fri 25 October 2019 2.80 (-35.63%) 4.35 2.80 - 4.35 0.4907 times
Mon 31 December 2018 4.35 (0%) 5.00 4.35 - 5.00 0.0145 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 460.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.45

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 483 and price is deviating by 34 points

Upper Bollinger band is at 550 and lower is at 416, while middle bands are at 449 and 516

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransglFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.29 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 438.78
12 day DMA 462.83
20 day DMA 482.26
35 day DMA 483.96
50 day DMA 464.95
100 day DMA 449.61
150 day DMA 422.99
200 day DMA 386.36

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA450.25441.68439.89
12 day EMA460.03458.69461.13
20 day EMA468.59468.72471.19
35 day EMA467.48467.49468.8
50 day EMA463.07462.89463.61

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA438.78432.1434.25
12 day SMA462.83465.63470.6
20 day SMA482.26484.64487.03
35 day SMA483.96483.01482.43
50 day SMA464.95464.88465.44
100 day SMA449.61449.13448.88
150 day SMA422.99421.98421.04
200 day SMA386.36385.51384.74

Fundamentals, profit and EPS of Transgl Food 519367

EPS is -2.76 and PE is: -169.35

Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 6.46

EPS is -2.76 and PE is: -169.35

Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 5.86

Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top