Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 356.08 and 393.58
| Intraday Target 1 | 343.88 |
| Intraday Target 2 | 368.27 |
| Intraday Target 3 | 381.38333333333 |
| Intraday Target 4 | 405.77 |
| Intraday Target 5 | 418.88 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.65 (4.5%) | 393.00 | 357.00 - 394.50 | 1.966 times | Wed 11 February 2026 | 375.75 (-3.22%) | 368.85 | 368.85 - 407.65 | 1.2356 times | Tue 10 February 2026 | 388.25 (-4.97%) | 401.00 | 388.20 - 428.95 | 1.1056 times | Mon 09 February 2026 | 408.55 (-2.37%) | 438.85 | 400.00 - 438.85 | 0.7604 times | Fri 06 February 2026 | 418.45 (1.06%) | 434.75 | 415.50 - 434.75 | 0.4752 times | Thu 05 February 2026 | 414.05 (-4.11%) | 453.35 | 410.25 - 453.35 | 0.3552 times | Wed 04 February 2026 | 431.80 (0.2%) | 452.45 | 410.00 - 452.45 | 0.3202 times | Tue 03 February 2026 | 430.95 (4.99%) | 430.95 | 390.00 - 430.95 | 0.2501 times | Mon 02 February 2026 | 410.45 (-4.94%) | 422.00 | 410.25 - 453.00 | 2.3862 times | Sun 01 February 2026 | 431.80 (-4.63%) | 474.00 | 430.15 - 474.00 | 1.1456 times | Fri 30 January 2026 | 452.75 (-3.65%) | 470.00 | 446.45 - 470.00 | 0.6453 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 333.9 and 415.75
| Weekly Target 1 | 314.32 |
| Weekly Target 2 | 353.48 |
| Weekly Target 3 | 396.16666666667 |
| Weekly Target 4 | 435.33 |
| Weekly Target 5 | 478.02 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.65 (-6.17%) | 438.85 | 357.00 - 438.85 | 0.792 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 0.7709 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 1.3839 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 0.9891 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.1814 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.2541 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.19 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7443 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 1.921 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.7733 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.3972 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 316.33 and 433.33
| Monthly Target 1 | 290.88 |
| Monthly Target 2 | 341.77 |
| Monthly Target 3 | 407.88333333333 |
| Monthly Target 4 | 458.77 |
| Monthly Target 5 | 524.88 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.65 (-13.27%) | 474.00 | 357.00 - 474.00 | 0.3696 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 0.9618 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.1273 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.925 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.1219 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.227 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.526 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.4436 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.1949 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.103 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0011 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 301.33 and 448.33
| Yearly Target 1 | 270.88 |
| Yearly Target 2 | 331.77 |
| Yearly Target 3 | 417.88333333333 |
| Yearly Target 4 | 478.77 |
| Yearly Target 5 | 564.88 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 392.65 (-1.84%) | 408.00 | 357.00 - 504.00 | 0.1584 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3978 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4485 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6971 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 1.0097 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.4171 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3582 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4984 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0148 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 29 points
Upper Bollinger band is at 490 and lower is at 377, while middle bands are at 405 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.
TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.21 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 396.73 |
| 12 day DMA | 418.78 |
| 20 day DMA | 433 |
| 35 day DMA | 426.37 |
| 50 day DMA | 419.39 |
| 100 day DMA | 374.85 |
| 150 day DMA | 340.48 |
| 200 day DMA | 310.38 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.12 | 397.86 | 408.91 |
| 12 day EMA | 412.26 | 415.83 | 423.11 |
| 20 day EMA | 419.22 | 422.02 | 426.89 |
| 35 day EMA | 419.42 | 421 | 423.66 |
| 50 day EMA | 413.77 | 414.63 | 416.22 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.73 | 401.01 | 412.22 |
| 12 day SMA | 418.78 | 426.06 | 433.65 |
| 20 day SMA | 433 | 434.82 | 437.03 |
| 35 day SMA | 426.37 | 427.15 | 427.97 |
| 50 day SMA | 419.39 | 419.24 | 419.44 |
| 100 day SMA | 374.85 | 373.52 | 372.34 |
| 150 day SMA | 340.48 | 339.56 | 338.78 |
| 200 day SMA | 310.38 | 309.39 | 308.5 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -142.26
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -142.26
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
