ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransglFood

Strong intraday Stock price targets for TransglFood are 395 and 395

Intraday Target 1395
Intraday Target 2395
Intraday Target 3395
Intraday Target 4395
Intraday Target 5395

Daily price and volume Transgl Food

Date Closing Open Range Volume
Mon 17 August 2026 395.00 (-4.82%) 395.00 395.00 - 395.00 0.6699 times
Fri 14 August 2026 415.00 (-1.89%) 444.00 415.00 - 444.00 3.8437 times
Thu 13 August 2026 423.00 (-4.35%) 421.00 421.00 - 423.00 3.1898 times
Wed 12 August 2026 442.25 (-4.99%) 442.25 442.25 - 442.25 0.3349 times
Tue 11 August 2026 465.50 (-4.99%) 465.50 465.50 - 465.50 0.0159 times
Mon 10 August 2026 489.95 (-1.62%) 498.00 489.95 - 498.00 0.4944 times
Fri 07 August 2026 498.00 (-0.13%) 498.00 498.00 - 498.00 0.0159 times
Thu 06 August 2026 498.65 (4.99%) 452.05 452.05 - 498.65 0.3349 times
Wed 05 August 2026 474.95 (3.93%) 457.00 457.00 - 474.95 0.2871 times
Tue 04 August 2026 457.00 (2.02%) 469.90 457.00 - 469.90 0.8134 times
Mon 03 August 2026 447.95 (4.91%) 427.00 427.00 - 447.95 1.0526 times

 Daily chart TransglFood

Weekly price and charts TransglFood

Strong weekly Stock price targets for TransglFood 519367 are 395 and 395

Weekly Target 1395
Weekly Target 2395
Weekly Target 3395
Weekly Target 4395
Weekly Target 5395

Weekly price and volumes for Transgl Food

Date Closing Open Range Volume
Mon 17 August 2026 395.00 (-4.82%) 395.00 395.00 - 395.00 0.2496 times
Fri 14 August 2026 415.00 (-16.67%) 498.00 415.00 - 498.00 2.9352 times
Fri 07 August 2026 498.00 (16.63%) 427.00 427.00 - 498.65 0.9329 times
Fri 31 July 2026 427.00 (-5.37%) 449.00 427.00 - 472.95 1.1884 times
Fri 24 July 2026 451.25 (-10.25%) 502.50 451.25 - 502.50 1.0933 times
Fri 17 July 2026 502.80 (4.75%) 479.95 478.90 - 502.80 0.8259 times
Fri 10 July 2026 480.00 (-4%) 534.95 480.00 - 534.95 0.3803 times
Thu 02 July 2026 500.00 (-4.94%) 526.00 500.00 - 526.00 0.713 times
Thu 25 June 2026 526.00 (8.45%) 485.00 460.75 - 526.00 0.9507 times
Fri 19 June 2026 485.00 (-1.01%) 500.00 475.00 - 509.60 0.7308 times
Fri 12 June 2026 489.95 (12.92%) 434.00 412.30 - 490.75 0.3446 times

 weekly chart TransglFood

Monthly price and charts TransglFood

Strong monthly Stock price targets for TransglFood 519367 are 343.18 and 446.83

Monthly Target 1325.9
Monthly Target 2360.45
Monthly Target 3429.55
Monthly Target 4464.1
Monthly Target 5533.2

Monthly price and volumes Transgl Food

Date Closing Open Range Volume
Mon 17 August 2026 395.00 (-7.49%) 427.00 395.00 - 498.65 0.2622 times
Fri 31 July 2026 427.00 (-16.27%) 505.00 427.00 - 534.95 0.2467 times
Tue 30 June 2026 510.00 (6.25%) 489.00 411.30 - 526.00 0.2187 times
Fri 29 May 2026 480.00 (0%) 477.60 468.40 - 544.95 0.6455 times
Thu 30 April 2026 480.00 (9.89%) 428.10 379.05 - 570.00 0.7155 times
Mon 30 March 2026 436.80 (-9.57%) 473.35 436.80 - 474.00 0.0946 times
Fri 27 February 2026 483.00 (6.68%) 474.00 357.00 - 493.00 1.6483 times
Fri 30 January 2026 452.75 (13.19%) 408.00 380.00 - 504.00 1.9684 times
Wed 31 December 2025 400.00 (3.65%) 378.15 348.90 - 454.00 2.307 times
Fri 28 November 2025 385.90 (11.86%) 345.00 307.10 - 408.00 1.8931 times
Fri 31 October 2025 345.00 (23.59%) 293.10 289.85 - 356.95 2.296 times

 monthly chart TransglFood

Yearly price and charts TransglFood

Strong yearly Stock price targets for TransglFood 519367 are 269.5 and 482.5

Yearly Target 1227.67
Yearly Target 2311.33
Yearly Target 3440.66666666667
Yearly Target 4524.33
Yearly Target 5653.67

Yearly price and volumes Transgl Food

Date Closing Open Range Volume
Mon 17 August 2026 395.00 (-1.25%) 408.00 357.00 - 570.00 0.3307 times
Wed 31 December 2025 400.00 (92.96%) 217.00 147.35 - 454.00 1.3706 times
Tue 31 December 2024 207.30 (78.71%) 117.00 106.40 - 262.55 1.4203 times
Fri 29 December 2023 116.00 (38.1%) 84.00 60.01 - 117.66 0.6835 times
Fri 30 December 2022 84.00 (3.9%) 84.25 61.40 - 137.95 0.99 times
Fri 31 December 2021 80.85 (-45.92%) 152.45 58.00 - 246.95 2.37 times
Thu 31 December 2020 149.50 (5239.29%) 12.50 12.50 - 302.25 1.3317 times
Fri 25 October 2019 2.80 (-35.63%) 4.35 2.80 - 4.35 0.4887 times
Mon 31 December 2018 4.35 (0%) 5.00 4.35 - 5.00 0.0145 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TransglFood

Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 28 points

Upper Bollinger band is at 512 and lower is at 401, while middle bands are at 429 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.

TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TransglFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.98 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.

TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transgl Food 519367

DMA (daily moving average) of Transgl Food 519367

DMA period DMA value
5 day DMA 428.15
12 day DMA 452.85
20 day DMA 456.05
35 day DMA 476.03
50 day DMA 473.27
100 day DMA 471.6
150 day DMA 456.08
200 day DMA 431.07

EMA (exponential moving average) of Transgl Food 519367

EMA period EMA current EMA prev EMA prev2
5 day EMA424.53439.3451.45
12 day EMA444.93454461.09
20 day EMA454.7460.98465.82
35 day EMA462.93466.93469.99
50 day EMA470.24473.31475.69

SMA (simple moving average) of Transgl Food 519367

SMA period SMA current SMA prev SMA prev2
5 day SMA428.15447.14463.74
12 day SMA452.85455.78458.69
20 day SMA456.05461.43465.82
35 day SMA476.03479.03481.46
50 day SMA473.27474.97476.27
100 day SMA471.6472.35472.67
150 day SMA456.08456.17456.27
200 day SMA431.07430.49429.74

Fundamentals, profit and EPS of Transgl Food 519367

EPS is -3.45 and PE is: -114.49

Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)

Debt: 0.60 in crores

Market capitalization: 7.62

EPS is -2.76 and PE is: -143.12

Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)

Debt: 0.58 in crores

Market capitalization: 6.46

Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top