TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 279.3 and 279.3
| Intraday Target 1 | 279.3 |
| Intraday Target 2 | 279.3 |
| Intraday Target 3 | 279.3 |
| Intraday Target 4 | 279.3 |
| Intraday Target 5 | 279.3 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 279.30 (-2%) | 279.30 | 279.30 - 279.30 | 0.0153 times | Tue 28 January 2025 | 285.00 (-0.38%) | 280.40 | 280.40 - 285.00 | 0.3527 times | Mon 27 January 2025 | 286.10 (-1.51%) | 290.50 | 284.70 - 290.50 | 0.8766 times | Fri 24 January 2025 | 290.50 (1.98%) | 290.50 | 290.50 - 290.50 | 2.2719 times | Thu 23 January 2025 | 284.85 (1.99%) | 279.30 | 279.30 - 284.85 | 2.2949 times | Wed 22 January 2025 | 279.30 (1.99%) | 279.30 | 279.30 - 279.30 | 0.2096 times | Tue 21 January 2025 | 273.85 (1.99%) | 273.85 | 273.85 - 273.85 | 1.1015 times | Mon 20 January 2025 | 268.50 (1.99%) | 268.50 | 268.50 - 268.50 | 0.5162 times | Fri 17 January 2025 | 263.25 (2%) | 263.25 | 263.25 - 263.25 | 1.6509 times | Thu 16 January 2025 | 258.10 (2%) | 258.10 | 258.10 - 258.10 | 0.7105 times | Wed 15 January 2025 | 253.05 (2%) | 253.05 | 253.05 - 253.05 | 3.0897 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 273.7 and 284.9
| Weekly Target 1 | 271.83 |
| Weekly Target 2 | 275.57 |
| Weekly Target 3 | 283.03333333333 |
| Weekly Target 4 | 286.77 |
| Weekly Target 5 | 294.23 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 279.30 (-3.86%) | 290.50 | 279.30 - 290.50 | 0.264 times | Fri 24 January 2025 | 290.50 (10.35%) | 268.50 | 268.50 - 290.50 | 1.3562 times | Fri 17 January 2025 | 263.25 (7.08%) | 258.10 | 234.00 - 263.25 | 1.8154 times | Fri 10 January 2025 | 245.85 (17.35%) | 209.50 | 194.05 - 245.85 | 1.8652 times | Fri 03 January 2025 | 209.50 (5.14%) | 189.30 | 189.30 - 217.10 | 0.6386 times | Fri 27 December 2024 | 199.25 (-8.26%) | 213.00 | 198.00 - 220.30 | 1.8739 times | Fri 20 December 2024 | 217.20 (-4.78%) | 239.00 | 215.50 - 239.00 | 0.3545 times | Fri 13 December 2024 | 228.10 (-8.78%) | 262.55 | 224.30 - 262.55 | 0.5339 times | Fri 06 December 2024 | 250.05 (19.38%) | 219.90 | 209.00 - 258.75 | 1.0619 times | Fri 29 November 2024 | 209.45 (-2.38%) | 208.10 | 193.70 - 213.00 | 0.2363 times | Thu 21 November 2024 | 214.55 (-2.61%) | 220.30 | 194.25 - 221.00 | 0.1881 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 236.68 and 333.13
| Monthly Target 1 | 158.17 |
| Monthly Target 2 | 218.73 |
| Monthly Target 3 | 254.61666666667 |
| Monthly Target 4 | 315.18 |
| Monthly Target 5 | 351.07 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 279.30 (34.73%) | 217.00 | 194.05 - 290.50 | 1.9954 times | Tue 31 December 2024 | 207.30 (-1.03%) | 219.90 | 189.30 - 262.55 | 1.4526 times | Fri 29 November 2024 | 209.45 (14.99%) | 182.35 | 173.10 - 245.85 | 0.9918 times | Thu 31 October 2024 | 182.15 (33.39%) | 136.55 | 124.50 - 184.20 | 0.3955 times | Mon 30 September 2024 | 136.55 (-14.92%) | 152.55 | 127.50 - 170.00 | 0.3013 times | Fri 30 August 2024 | 160.50 (-1.23%) | 162.50 | 151.00 - 180.00 | 0.692 times | Wed 31 July 2024 | 162.50 (0.62%) | 161.50 | 139.00 - 175.00 | 1.3789 times | Fri 28 June 2024 | 161.50 (5.69%) | 155.90 | 122.50 - 183.00 | 1.1514 times | Fri 31 May 2024 | 152.80 (20.13%) | 133.55 | 117.00 - 165.90 | 0.9342 times | Tue 30 April 2024 | 127.20 (-10.99%) | 150.00 | 119.00 - 184.00 | 0.7069 times | Thu 28 March 2024 | 142.90 (16.23%) | 129.00 | 122.60 - 162.90 | 1.1407 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.5
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 29 points
Upper Bollinger band is at 310 and lower is at 195, while middle bands are at 224 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.6 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 285.15 |
| 12 day DMA | 272.49 |
| 20 day DMA | 252.26 |
| 35 day DMA | 237.2 |
| 50 day DMA | 232.4 |
| 100 day DMA | 196.76 |
| 150 day DMA | 184.24 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.65 | 282.83 | 281.75 |
| 12 day EMA | 271 | 269.49 | 266.67 |
| 20 day EMA | 259.57 | 257.49 | 254.59 |
| 35 day EMA | 248.13 | 246.3 | 244.02 |
| 50 day EMA | 237.35 | 235.64 | 233.63 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.15 | 285.15 | 282.92 |
| 12 day SMA | 272.49 | 269.49 | 266.23 |
| 20 day SMA | 252.26 | 248.18 | 244.3 |
| 35 day SMA | 237.2 | 235.96 | 234.67 |
| 50 day SMA | 232.4 | 231.22 | 230.15 |
| 100 day SMA | 196.76 | 195.57 | 194.31 |
| 150 day SMA | 184.24 | 183.31 | 182.3 |
| 200 day SMA | 174.41 | 173.76 | 173.05 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -9.66 and PE is: -28.91
Last quarter profit: (February 2024 quarter) -0.05 crores (-25.00%)
Debt: 0.45 in crores
Market capitalization: 2.00
EPS is -8.97 and PE is: -31.14
Last quarter profit: (September 2023 quarter) -0.05 crores (-25.00%)
Debt: 0.45 in crores
Market capitalization: 1.51
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance