Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 439.98 and 440.03
| Intraday Target 1 | 439.93 |
| Intraday Target 2 | 439.97 |
| Intraday Target 3 | 439.98333333333 |
| Intraday Target 4 | 440.02 |
| Intraday Target 5 | 440.03 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 440.00 (0%) | 439.95 | 439.95 - 440.00 | 1.6759 times | Thu 22 October 2026 | 440.00 (2.09%) | 440.00 | 440.00 - 440.00 | 0.488 times | Wed 21 October 2026 | 431.00 (0.23%) | 409.10 | 409.10 - 450.85 | 0.0921 times | Fri 16 October 2026 | 430.00 (0.01%) | 424.95 | 424.95 - 430.00 | 2.7348 times | Thu 15 October 2026 | 429.95 (-1.16%) | 414.05 | 414.05 - 429.95 | 0.3775 times | Wed 14 October 2026 | 435.00 (0%) | 435.00 | 435.00 - 435.00 | 0.6998 times | Tue 13 October 2026 | 435.00 (0%) | 413.30 | 413.30 - 448.95 | 1.5285 times | Mon 12 October 2026 | 435.00 (1.64%) | 435.00 | 435.00 - 435.00 | 0.0184 times | Tue 06 October 2026 | 428.00 (-0.44%) | 428.00 | 428.00 - 428.00 | 1.1418 times | Mon 05 October 2026 | 429.90 (1.15%) | 425.00 | 425.00 - 430.00 | 1.2431 times | Thu 01 October 2026 | 425.00 (-0.47%) | 404.05 | 404.05 - 425.00 | 0.3407 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 424.55 and 466.3
| Weekly Target 1 | 391.57 |
| Weekly Target 2 | 415.78 |
| Weekly Target 3 | 433.31666666667 |
| Weekly Target 4 | 457.53 |
| Weekly Target 5 | 475.07 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 440.00 (2.33%) | 409.10 | 409.10 - 450.85 | 0.6264 times | Fri 16 October 2026 | 430.00 (0.47%) | 435.00 | 413.30 - 448.95 | 1.4881 times | Tue 06 October 2026 | 428.00 (0.71%) | 425.00 | 425.00 - 430.00 | 0.6622 times | Thu 01 October 2026 | 425.00 (5.19%) | 400.00 | 400.00 - 427.95 | 1.3884 times | Fri 25 September 2026 | 404.05 (-3.8%) | 420.00 | 403.75 - 446.20 | 0.9128 times | Fri 18 September 2026 | 420.00 (2.44%) | 410.00 | 394.25 - 420.00 | 0.5651 times | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 0.9026 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.4114 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 0.9716 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.0713 times | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 1.2631 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 422.03 and 468.83
| Monthly Target 1 | 384.83 |
| Monthly Target 2 | 412.42 |
| Monthly Target 3 | 431.63333333333 |
| Monthly Target 4 | 459.22 |
| Monthly Target 5 | 478.43 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 440.00 (3.04%) | 404.05 | 404.05 - 450.85 | 0.585 times | Tue 29 September 2026 | 427.00 (4.15%) | 415.00 | 390.05 - 446.20 | 1.0288 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.7626 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.3396 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.3011 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.8887 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.985 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.1302 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 2.2691 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.7098 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 3.176 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 398.5 and 611.5
| Yearly Target 1 | 242.67 |
| Yearly Target 2 | 341.33 |
| Yearly Target 3 | 455.66666666667 |
| Yearly Target 4 | 554.33 |
| Yearly Target 5 | 668.67 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 440.00 (10%) | 408.00 | 357.00 - 570.00 | 0.4103 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.358 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4073 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6772 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9809 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3482 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3195 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4842 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0143 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.48
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 10 points
Upper Bollinger band is at 447 and lower is at 410, while middle bands are at 419 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.05 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 434.19 |
| 12 day DMA | 432.15 |
| 20 day DMA | 427.8 |
| 35 day DMA | 418.43 |
| 50 day DMA | 425.86 |
| 100 day DMA | 455.68 |
| 150 day DMA | 453.68 |
| 200 day DMA | 445.11 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.99 | 433.98 | 430.97 |
| 12 day EMA | 431.7 | 430.19 | 428.41 |
| 20 day EMA | 428.77 | 427.59 | 426.28 |
| 35 day EMA | 429.09 | 428.45 | 427.77 |
| 50 day EMA | 428.74 | 428.28 | 427.8 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.19 | 433.19 | 432.19 |
| 12 day SMA | 432.15 | 429.65 | 426.66 |
| 20 day SMA | 427.8 | 426.55 | 425.3 |
| 35 day SMA | 418.43 | 417.28 | 416.4 |
| 50 day SMA | 425.86 | 425.66 | 425.86 |
| 100 day SMA | 455.68 | 456.43 | 457.18 |
| 150 day SMA | 453.68 | 453.48 | 453.33 |
| 200 day SMA | 445.11 | 444.79 | 444.42 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -127.54
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -159.42
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
