Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 419.93 and 522.83
| Intraday Target 1 | 401.35 |
| Intraday Target 2 | 438.5 |
| Intraday Target 3 | 504.25 |
| Intraday Target 4 | 541.4 |
| Intraday Target 5 | 607.15 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 475.65 (-8.34%) | 570.00 | 467.10 - 570.00 | 1.2691 times | Tue 28 April 2026 | 518.95 (5.92%) | 489.95 | 489.95 - 537.80 | 0.5041 times | Mon 27 April 2026 | 489.95 (0%) | 489.95 | 489.95 - 489.95 | 0.009 times | Fri 24 April 2026 | 489.95 (6.51%) | 460.00 | 460.00 - 489.95 | 0.099 times | Thu 23 April 2026 | 460.00 (1.7%) | 460.00 | 460.00 - 460.00 | 0.018 times | Wed 22 April 2026 | 452.30 (0.61%) | 444.05 | 435.00 - 477.90 | 1.3771 times | Tue 21 April 2026 | 449.55 (9.83%) | 425.05 | 425.00 - 450.20 | 0.8641 times | Mon 20 April 2026 | 409.30 (-5.75%) | 477.65 | 391.00 - 477.65 | 3.8794 times | Fri 17 April 2026 | 434.25 (2.18%) | 425.00 | 405.05 - 439.95 | 0.369 times | Thu 16 April 2026 | 425.00 (1.93%) | 437.00 | 420.00 - 437.00 | 1.6112 times | Wed 15 April 2026 | 416.95 (-0.73%) | 415.00 | 399.00 - 439.95 | 0.7111 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 419.93 and 522.83
| Weekly Target 1 | 401.35 |
| Weekly Target 2 | 438.5 |
| Weekly Target 3 | 504.25 |
| Weekly Target 4 | 541.4 |
| Weekly Target 5 | 607.15 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 475.65 (-2.92%) | 489.95 | 467.10 - 570.00 | 0.5139 times | Fri 24 April 2026 | 489.95 (12.83%) | 477.65 | 391.00 - 489.95 | 1.7986 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 0.8746 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 1.212 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.5372 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.0805 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0078 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.1194 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 1.6117 times | Fri 20 February 2026 | 443.55 (9.05%) | 427.05 | 388.00 - 445.80 | 3.2442 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 3.8905 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 427.35 and 618.3
| Monthly Target 1 | 283.95 |
| Monthly Target 2 | 379.8 |
| Monthly Target 3 | 474.9 |
| Monthly Target 4 | 570.75 |
| Monthly Target 5 | 665.85 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 475.65 (8.89%) | 428.10 | 379.05 - 570.00 | 0.3369 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0486 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.8474 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.0119 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.186 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9732 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.1804 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.3431 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5534 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5189 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2572 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 416.33 and 629.33
| Yearly Target 1 | 254.55 |
| Yearly Target 2 | 365.1 |
| Yearly Target 3 | 467.55 |
| Yearly Target 4 | 578.1 |
| Yearly Target 5 | 680.55 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 475.65 (18.91%) | 408.00 | 357.00 - 570.00 | 0.2512 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3831 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4333 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6897 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9991 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3917 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3439 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4932 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0146 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 462.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 37 points
Upper Bollinger band is at 508 and lower is at 362, while middle bands are at 398 and 472
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.06 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 486.9 |
| 12 day DMA | 453.49 |
| 20 day DMA | 434.51 |
| 35 day DMA | 446.79 |
| 50 day DMA | 436.41 |
| 100 day DMA | 421.87 |
| 150 day DMA | 383.55 |
| 200 day DMA | 355.48 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.58 | 486.04 | 469.58 |
| 12 day EMA | 462.31 | 459.89 | 449.15 |
| 20 day EMA | 452.32 | 449.86 | 442.59 |
| 35 day EMA | 443.63 | 441.74 | 437.19 |
| 50 day EMA | 444.15 | 442.86 | 439.76 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.9 | 482.23 | 468.35 |
| 12 day SMA | 453.49 | 447.18 | 437.36 |
| 20 day SMA | 434.51 | 433.01 | 429.8 |
| 35 day SMA | 446.79 | 444.76 | 441.44 |
| 50 day SMA | 436.41 | 436.29 | 435.52 |
| 100 day SMA | 421.87 | 420.62 | 419.13 |
| 150 day SMA | 383.55 | 382.11 | 380.42 |
| 200 day SMA | 355.48 | 354.21 | 352.7 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -172.34
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
EPS is -2.76 and PE is: -172.34
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
