Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 405 and 435
| Intraday Target 1 | 386.67 |
| Intraday Target 2 | 403.33 |
| Intraday Target 3 | 416.66666666667 |
| Intraday Target 4 | 433.33 |
| Intraday Target 5 | 446.67 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 420.00 (0%) | 420.00 | 400.00 - 430.00 | 0.3403 times | Mon 12 January 2026 | 420.00 (0%) | 441.00 | 419.00 - 441.00 | 0.3263 times | Fri 09 January 2026 | 420.00 (0%) | 400.00 | 399.00 - 425.00 | 2.4009 times | Thu 08 January 2026 | 420.00 (1.22%) | 435.65 | 395.00 - 435.65 | 0.0373 times | Wed 07 January 2026 | 414.95 (-0.36%) | 397.00 | 397.00 - 417.00 | 1.1655 times | Tue 06 January 2026 | 416.45 (-0.22%) | 438.20 | 400.00 - 438.20 | 1.6317 times | Mon 05 January 2026 | 417.35 (-0.14%) | 417.95 | 416.00 - 438.80 | 2.2424 times | Fri 02 January 2026 | 417.95 (2.46%) | 427.00 | 417.95 - 427.00 | 0.0746 times | Thu 01 January 2026 | 407.90 (1.97%) | 408.00 | 380.00 - 408.00 | 1.4685 times | Wed 31 December 2025 | 400.00 (-4.99%) | 442.05 | 400.00 - 442.05 | 0.3124 times | Tue 30 December 2025 | 421.00 (0.24%) | 425.00 | 420.00 - 425.00 | 3.38 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 389.5 and 430.5
| Weekly Target 1 | 379.33 |
| Weekly Target 2 | 399.67 |
| Weekly Target 3 | 420.33333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 461.33 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 420.00 (0%) | 441.00 | 400.00 - 441.00 | 0.1192 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.3371 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.2688 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7936 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 2.0482 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.8244 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4235 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.877 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 1.1112 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.1971 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 0.9853 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 400 and 461
| Monthly Target 1 | 352.67 |
| Monthly Target 2 | 386.33 |
| Monthly Target 3 | 413.66666666667 |
| Monthly Target 4 | 447.33 |
| Monthly Target 5 | 474.67 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 420.00 (5%) | 408.00 | 380.00 - 441.00 | 0.4243 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.245 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.0216 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2391 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.4597 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.581 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5944 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.3198 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1137 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0012 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2841 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 400 and 461
| Yearly Target 1 | 352.67 |
| Yearly Target 2 | 386.33 |
| Yearly Target 3 | 413.66666666667 |
| Yearly Target 4 | 447.33 |
| Yearly Target 5 | 474.67 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 420.00 (5%) | 408.00 | 380.00 - 441.00 | 0.0463 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.4155 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4669 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.7059 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 1.0225 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.4477 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3754 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.5047 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.015 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 8 points
Upper Bollinger band is at 429 and lower is at 401, while middle bands are at 408 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransglFood in short term but the sell signal is initial and weak.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.82 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 418.99 |
| 12 day DMA | 416.3 |
| 20 day DMA | 414.27 |
| 35 day DMA | 403.78 |
| 50 day DMA | 391.83 |
| 100 day DMA | 339.65 |
| 150 day DMA | 310.59 |
| 200 day DMA | 290.2 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.03 | 418.55 | 417.82 |
| 12 day EMA | 416.45 | 415.8 | 415.04 |
| 20 day EMA | 412.39 | 411.59 | 410.7 |
| 35 day EMA | 401.42 | 400.33 | 399.17 |
| 50 day EMA | 390.23 | 389.02 | 387.76 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.99 | 418.28 | 417.75 |
| 12 day SMA | 416.3 | 416.15 | 416.15 |
| 20 day SMA | 414.27 | 413.73 | 414.22 |
| 35 day SMA | 403.78 | 401.46 | 398.7 |
| 50 day SMA | 391.83 | 390.33 | 388.58 |
| 100 day SMA | 339.65 | 338.38 | 337 |
| 150 day SMA | 310.59 | 308.82 | 307.11 |
| 200 day SMA | 290.2 | 289.52 | 288.82 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -152.17
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -152.17
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
