Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 425.85 and 433.85
| Intraday Target 1 | 424.52 |
| Intraday Target 2 | 427.18 |
| Intraday Target 3 | 432.51666666667 |
| Intraday Target 4 | 435.18 |
| Intraday Target 5 | 440.52 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 429.85 (3.08%) | 437.85 | 429.85 - 437.85 | 0.5544 times | Thu 11 December 2025 | 417.00 (6.76%) | 388.65 | 388.65 - 421.00 | 0.2472 times | Wed 10 December 2025 | 390.60 (-1.11%) | 432.00 | 375.00 - 432.00 | 1.6299 times | Tue 09 December 2025 | 395.00 (-4.59%) | 454.00 | 373.00 - 454.00 | 0.7348 times | Mon 08 December 2025 | 414.00 (5.08%) | 390.00 | 375.10 - 433.00 | 3.4402 times | Fri 05 December 2025 | 394.00 (3.74%) | 398.50 | 366.00 - 413.90 | 0.1269 times | Thu 04 December 2025 | 379.80 (3.77%) | 383.95 | 348.90 - 383.95 | 0.4542 times | Wed 03 December 2025 | 366.00 (-4.87%) | 390.00 | 365.55 - 390.00 | 2.6119 times | Tue 02 December 2025 | 384.75 (-0.32%) | 385.85 | 367.00 - 385.85 | 0.167 times | Mon 01 December 2025 | 386.00 (0.03%) | 378.15 | 378.15 - 390.00 | 0.0334 times | Fri 28 November 2025 | 385.90 (2.91%) | 391.00 | 358.00 - 391.00 | 0.4142 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 401.43 and 482.43
| Weekly Target 1 | 337.95 |
| Weekly Target 2 | 383.9 |
| Weekly Target 3 | 418.95 |
| Weekly Target 4 | 464.9 |
| Weekly Target 5 | 499.95 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.8755 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4497 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.9313 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 1.1801 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.2712 times | Fri 07 November 2025 | 379.00 (9.86%) | 345.00 | 338.10 - 397.95 | 1.0464 times | Fri 31 October 2025 | 345.00 (5.36%) | 324.00 | 316.00 - 354.00 | 1.296 times | Thu 23 October 2025 | 327.45 (-0.77%) | 330.00 | 313.60 - 356.95 | 0.3869 times | Fri 17 October 2025 | 330.00 (4.1%) | 317.00 | 306.00 - 341.25 | 1.1252 times | Fri 10 October 2025 | 317.00 (4.17%) | 319.50 | 290.00 - 349.00 | 1.4377 times | Fri 03 October 2025 | 304.30 (18.15%) | 268.00 | 245.75 - 304.30 | 2.9577 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 389.38 and 494.48
| Monthly Target 1 | 305.82 |
| Monthly Target 2 | 367.83 |
| Monthly Target 3 | 410.91666666667 |
| Monthly Target 4 | 472.93 |
| Monthly Target 5 | 516.02 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 429.85 (11.39%) | 378.15 | 348.90 - 454.00 | 0.3427 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1453 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.3891 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.7574 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6513 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.7874 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.4795 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1275 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0014 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.3184 times | Fri 28 February 2025 | 231.50 (-13.72%) | 257.70 | 184.75 - 257.70 | 1.1009 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 288.6 and 595.25
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 233.47 |
| Yearly Target 3 | 343.73333333333 |
| Yearly Target 4 | 540.12 |
| Yearly Target 5 | 650.38 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 429.85 (107.36%) | 217.00 | 147.35 - 454.00 | 1.1868 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.3258 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.638 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9242 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.2124 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.2431 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4562 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0135 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transgl Food 519367 is strongly bullish. It has broken a strong resistance of 392 and is expected to move up further.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 28 points
Upper Bollinger band is at 431 and lower is at 319, while middle bands are at 347 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.82 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 409.29 |
| 12 day DMA | 393.16 |
| 20 day DMA | 374.48 |
| 35 day DMA | 369.15 |
| 50 day DMA | 353.45 |
| 100 day DMA | 312.89 |
| 150 day DMA | 283.37 |
| 200 day DMA | 271.31 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.38 | 400.65 | 392.47 |
| 12 day EMA | 394.82 | 388.45 | 383.26 |
| 20 day EMA | 383.68 | 378.82 | 374.8 |
| 35 day EMA | 365.04 | 361.22 | 357.94 |
| 50 day EMA | 351.08 | 347.87 | 345.05 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.29 | 402.12 | 394.68 |
| 12 day SMA | 393.16 | 387.92 | 382.57 |
| 20 day SMA | 374.48 | 371.49 | 369.11 |
| 35 day SMA | 369.15 | 366.58 | 364.1 |
| 50 day SMA | 353.45 | 350.17 | 346.98 |
| 100 day SMA | 312.89 | 311.22 | 309.63 |
| 150 day SMA | 283.37 | 281.97 | 280.65 |
| 200 day SMA | 271.31 | 270.21 | 269.17 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -155.74
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -155.74
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
