Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 380.18 and 420.03
| Intraday Target 1 | 353.23 |
| Intraday Target 2 | 367.27 |
| Intraday Target 3 | 393.08333333333 |
| Intraday Target 4 | 407.12 |
| Intraday Target 5 | 432.93 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.30 (-4.44%) | 379.05 | 379.05 - 418.90 | 4.7556 times | Mon 06 April 2026 | 399.00 (-5%) | 399.00 | 399.00 - 420.00 | 1.5259 times | Thu 02 April 2026 | 420.00 (-1.89%) | 420.00 | 420.00 - 420.00 | 0.1481 times | Wed 01 April 2026 | 428.10 (-1.99%) | 428.10 | 428.10 - 428.10 | 0.4 times | Mon 30 March 2026 | 436.80 (-2%) | 436.80 | 436.80 - 436.80 | 2.5185 times | Fri 27 March 2026 | 445.70 (-1.99%) | 445.70 | 445.70 - 445.70 | 0.4444 times | Wed 25 March 2026 | 454.75 (-1.99%) | 454.75 | 454.75 - 454.75 | 0.0148 times | Wed 11 March 2026 | 464.00 (0%) | 464.00 | 464.00 - 464.00 | 0.0148 times | Mon 09 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0296 times | Fri 06 March 2026 | 473.00 (-0.21%) | 473.00 | 473.00 - 473.00 | 0.1481 times | Thu 05 March 2026 | 474.00 (0.14%) | 474.00 | 474.00 - 474.00 | 0.3704 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 359.7 and 400.65
| Weekly Target 1 | 352.5 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 393.45 |
| Weekly Target 4 | 407.85 |
| Weekly Target 5 | 434.4 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.30 (-9.21%) | 399.00 | 379.05 - 420.00 | 0.6202 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.3028 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.0453 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0044 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.0673 times | Fri 27 February 2026 | 483.00 (8.89%) | 465.70 | 441.40 - 493.00 | 0.9083 times | Fri 20 February 2026 | 443.55 (9.05%) | 427.05 | 388.00 - 445.80 | 1.8283 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 2.1925 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 1.4422 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 2.5889 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 1.8502 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 355.65 and 404.7
| Monthly Target 1 | 347.1 |
| Monthly Target 2 | 364.2 |
| Monthly Target 3 | 396.15 |
| Monthly Target 4 | 413.25 |
| Monthly Target 5 | 445.2 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.30 (-12.71%) | 428.10 | 379.05 - 428.10 | 0.092 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0499 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.8689 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.0376 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.2161 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.9979 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2103 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.4025 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5675 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5574 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2891 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 295.65 and 442.65
| Yearly Target 1 | 267.1 |
| Yearly Target 2 | 324.2 |
| Yearly Target 3 | 414.1 |
| Yearly Target 4 | 471.2 |
| Yearly Target 5 | 561.1 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.30 (-4.68%) | 408.00 | 357.00 - 504.00 | 0.2243 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3874 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4377 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6919 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 1.0022 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3991 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3481 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4947 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0147 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transgl Food 519367 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.6
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 29 points
Upper Bollinger band is at 507 and lower is at 395, while middle bands are at 423 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.
TransglFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.12 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 413.04 |
| 12 day DMA | 442.83 |
| 20 day DMA | 450.64 |
| 35 day DMA | 434.16 |
| 50 day DMA | 436.48 |
| 100 day DMA | 410.16 |
| 150 day DMA | 367.61 |
| 200 day DMA | 335.78 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.29 | 423.28 | 435.42 |
| 12 day EMA | 430.07 | 438.94 | 446.2 |
| 20 day EMA | 435.83 | 441.57 | 446.05 |
| 35 day EMA | 438.34 | 441.7 | 444.21 |
| 50 day EMA | 431.94 | 434.01 | 435.44 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.04 | 425.92 | 437.07 |
| 12 day SMA | 442.83 | 450.5 | 457.5 |
| 20 day SMA | 450.64 | 451.8 | 452 |
| 35 day SMA | 434.16 | 436.69 | 439 |
| 50 day SMA | 436.48 | 437.18 | 437.55 |
| 100 day SMA | 410.16 | 409.62 | 409.03 |
| 150 day SMA | 367.61 | 366.87 | 366.05 |
| 200 day SMA | 335.78 | 334.78 | 333.73 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -138.15
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
EPS is -2.76 and PE is: -138.15
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
