Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 480.15 and 510
| Intraday Target 1 | 471.87 |
| Intraday Target 2 | 488.43 |
| Intraday Target 3 | 501.71666666667 |
| Intraday Target 4 | 518.28 |
| Intraday Target 5 | 531.57 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 505.00 (-0.97%) | 509.95 | 485.15 - 515.00 | 0.8476 times | Tue 19 May 2026 | 509.95 (-0.98%) | 515.00 | 509.95 - 515.00 | 1.2757 times | Mon 18 May 2026 | 515.00 (-0.56%) | 515.00 | 514.95 - 515.30 | 2.3031 times | Fri 15 May 2026 | 517.90 (-0.21%) | 510.00 | 494.00 - 518.00 | 0.4366 times | Thu 14 May 2026 | 519.00 (2.07%) | 520.00 | 519.00 - 520.00 | 0.2568 times | Wed 13 May 2026 | 508.45 (-1.27%) | 510.00 | 508.00 - 510.00 | 0.7021 times | Tue 12 May 2026 | 515.00 (0%) | 515.00 | 515.00 - 515.00 | 0.0171 times | Mon 11 May 2026 | 515.00 (4.45%) | 492.00 | 468.40 - 515.00 | 1.8151 times | Fri 08 May 2026 | 493.05 (-5%) | 520.00 | 493.05 - 540.00 | 2.1404 times | Thu 07 May 2026 | 519.00 (-0.17%) | 544.95 | 519.00 - 544.95 | 0.2055 times | Wed 06 May 2026 | 519.90 (-0.16%) | 495.00 | 494.85 - 519.95 | 0.411 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 480 and 510.15
| Weekly Target 1 | 471.67 |
| Weekly Target 2 | 488.33 |
| Weekly Target 3 | 501.81666666667 |
| Weekly Target 4 | 518.48 |
| Weekly Target 5 | 531.97 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 505.00 (-2.49%) | 515.00 | 485.15 - 515.30 | 1.47 times | Fri 15 May 2026 | 517.90 (5.04%) | 492.00 | 468.40 - 520.00 | 1.0719 times | Fri 08 May 2026 | 493.05 (2.72%) | 477.60 | 475.25 - 544.95 | 1.5013 times | Thu 30 April 2026 | 480.00 (-2.03%) | 489.95 | 452.00 - 570.00 | 1.0151 times | Fri 24 April 2026 | 489.95 (12.83%) | 477.65 | 391.00 - 489.95 | 1.9704 times | Fri 17 April 2026 | 434.25 (8.56%) | 400.00 | 399.00 - 439.95 | 0.9582 times | Fri 10 April 2026 | 400.00 (-4.76%) | 399.00 | 379.05 - 420.00 | 1.3278 times | Thu 02 April 2026 | 420.00 (-5.77%) | 436.80 | 420.00 - 436.80 | 0.5886 times | Fri 27 March 2026 | 445.70 (-3.94%) | 454.75 | 445.70 - 454.75 | 0.0881 times | Wed 11 March 2026 | 464.00 (-1.9%) | 464.00 | 464.00 - 464.00 | 0.0085 times | Fri 06 March 2026 | 473.00 (-2.07%) | 473.35 | 473.00 - 474.00 | 0.1308 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 486.7 and 563.25
| Monthly Target 1 | 429.57 |
| Monthly Target 2 | 467.28 |
| Monthly Target 3 | 506.11666666667 |
| Monthly Target 4 | 543.83 |
| Monthly Target 5 | 582.67 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 505.00 (5.21%) | 477.60 | 468.40 - 544.95 | 0.3147 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 0.4186 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.0553 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 0.9642 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 1.1514 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.3495 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.1074 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.3431 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.6661 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.6297 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.7282 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 431 and 644
| Yearly Target 1 | 264.33 |
| Yearly Target 2 | 384.67 |
| Yearly Target 3 | 477.33333333333 |
| Yearly Target 4 | 597.67 |
| Yearly Target 5 | 690.33 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 505.00 (26.25%) | 408.00 | 357.00 - 570.00 | 0.2846 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3779 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4279 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6871 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9953 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3826 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3388 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4913 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0146 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 21 points
Upper Bollinger band is at 542 and lower is at 461, while middle bands are at 482 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransglFood (519367) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransglFood in short term but the sell signal is initial and weak.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.66 and TransglFood 519367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 513.37 |
| 12 day DMA | 513.17 |
| 20 day DMA | 501.24 |
| 35 day DMA | 464.97 |
| 50 day DMA | 463.6 |
| 100 day DMA | 442.33 |
| 150 day DMA | 407.59 |
| 200 day DMA | 373.71 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.4 | 513.1 | 514.67 |
| 12 day EMA | 506.46 | 506.72 | 506.13 |
| 20 day EMA | 496.12 | 495.19 | 493.64 |
| 35 day EMA | 482.11 | 480.76 | 479.04 |
| 50 day EMA | 463.15 | 461.44 | 459.46 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.37 | 514.06 | 515.07 |
| 12 day SMA | 513.17 | 512.75 | 510.25 |
| 20 day SMA | 501.24 | 498.47 | 493.43 |
| 35 day SMA | 464.97 | 463.53 | 462.22 |
| 50 day SMA | 463.6 | 461.56 | 459.63 |
| 100 day SMA | 442.33 | 441.22 | 439.92 |
| 150 day SMA | 407.59 | 405.9 | 404.18 |
| 200 day SMA | 373.71 | 372.38 | 371.05 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -182.97
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
EPS is -2.76 and PE is: -182.97
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
