Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 427.45 and 432.45
| Intraday Target 1 | 423.3 |
| Intraday Target 2 | 426.6 |
| Intraday Target 3 | 428.3 |
| Intraday Target 4 | 431.6 |
| Intraday Target 5 | 433.3 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.90 (1.15%) | 425.00 | 425.00 - 430.00 | 1.2442 times | Thu 01 October 2026 | 425.00 (-0.47%) | 404.05 | 404.05 - 425.00 | 0.341 times | Tue 29 September 2026 | 427.00 (4.15%) | 425.00 | 425.00 - 427.95 | 4.1198 times | Mon 28 September 2026 | 410.00 (1.47%) | 400.00 | 400.00 - 419.95 | 0.5438 times | Fri 25 September 2026 | 404.05 (-4.93%) | 404.05 | 404.05 - 404.05 | 0.212 times | Thu 24 September 2026 | 425.00 (0%) | 404.25 | 403.75 - 425.00 | 2.2028 times | Wed 23 September 2026 | 425.00 (0%) | 425.00 | 425.00 - 446.20 | 0.8387 times | Tue 22 September 2026 | 425.00 (-3.63%) | 420.00 | 420.00 - 425.00 | 0.0184 times | Mon 21 September 2026 | 441.00 (5%) | 420.00 | 420.00 - 441.00 | 0.0184 times | Fri 18 September 2026 | 420.00 (0%) | 420.00 | 420.00 - 420.00 | 0.4608 times | Thu 17 September 2026 | 420.00 (1.2%) | 420.00 | 420.00 - 420.00 | 0.0922 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 427.45 and 432.45
| Weekly Target 1 | 423.3 |
| Weekly Target 2 | 426.6 |
| Weekly Target 3 | 428.3 |
| Weekly Target 4 | 431.6 |
| Weekly Target 5 | 433.3 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.90 (1.15%) | 425.00 | 425.00 - 430.00 | 0.3739 times | Thu 01 October 2026 | 425.00 (5.19%) | 400.00 | 400.00 - 427.95 | 1.5037 times | Fri 25 September 2026 | 404.05 (-3.8%) | 420.00 | 403.75 - 446.20 | 0.9886 times | Fri 18 September 2026 | 420.00 (2.44%) | 410.00 | 394.25 - 420.00 | 0.612 times | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 0.9776 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.5287 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.0523 times | Fri 21 August 2026 | 399.90 (-3.64%) | 395.00 | 388.55 - 415.00 | 1.1603 times | Fri 14 August 2026 | 415.00 (-16.67%) | 498.00 | 415.00 - 498.00 | 1.368 times | Fri 07 August 2026 | 498.00 (16.63%) | 427.00 | 427.00 - 498.65 | 0.4348 times | Fri 31 July 2026 | 427.00 (-5.37%) | 449.00 | 427.00 - 472.95 | 0.5539 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 416.98 and 442.93
| Monthly Target 1 | 395.37 |
| Monthly Target 2 | 412.63 |
| Monthly Target 3 | 421.31666666667 |
| Monthly Target 4 | 438.58 |
| Monthly Target 5 | 447.27 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.90 (0.68%) | 404.05 | 404.05 - 430.00 | 0.0943 times | Tue 29 September 2026 | 427.00 (4.15%) | 415.00 | 390.05 - 446.20 | 1.0824 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 0.8024 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.3573 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.3168 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 0.935 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 1.0364 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.137 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 2.3874 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 2.851 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 3.3416 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 393.45 and 606.45
| Yearly Target 1 | 239.3 |
| Yearly Target 2 | 334.6 |
| Yearly Target 3 | 452.3 |
| Yearly Target 4 | 547.6 |
| Yearly Target 5 | 665.3 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.90 (7.47%) | 408.00 | 357.00 - 570.00 | 0.3909 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.361 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4104 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6787 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9832 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3535 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3225 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4853 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0144 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 439 and lower is at 395, while middle bands are at 406 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.97 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 419.19 |
| 12 day DMA | 422.25 |
| 20 day DMA | 416.35 |
| 35 day DMA | 416.73 |
| 50 day DMA | 431.57 |
| 100 day DMA | 462.03 |
| 150 day DMA | 453.45 |
| 200 day DMA | 441.33 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.05 | 421.13 | 419.19 |
| 12 day EMA | 420.96 | 419.33 | 418.3 |
| 20 day EMA | 420.3 | 419.29 | 418.69 |
| 35 day EMA | 427.76 | 427.63 | 427.79 |
| 50 day EMA | 434.73 | 434.93 | 435.34 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.19 | 418.21 | 418.21 |
| 12 day SMA | 422.25 | 421 | 419.75 |
| 20 day SMA | 416.35 | 415.6 | 414.85 |
| 35 day SMA | 416.73 | 418.68 | 420.78 |
| 50 day SMA | 431.57 | 433.03 | 434.1 |
| 100 day SMA | 462.03 | 462.92 | 463.57 |
| 150 day SMA | 453.45 | 453.78 | 454.06 |
| 200 day SMA | 441.33 | 441.03 | 440.75 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -124.61
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -155.76
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
