Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 424.6 and 424.6
| Intraday Target 1 | 424.6 |
| Intraday Target 2 | 424.6 |
| Intraday Target 3 | 424.6 |
| Intraday Target 4 | 424.6 |
| Intraday Target 5 | 424.6 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 424.60 (5%) | 424.60 | 424.60 - 424.60 | 0.0074 times | Wed 18 February 2026 | 404.40 (0.35%) | 423.15 | 388.00 - 423.15 | 0.3197 times | Tue 17 February 2026 | 403.00 (-2.44%) | 415.80 | 397.00 - 420.00 | 1.7807 times | Mon 16 February 2026 | 413.10 (1.56%) | 427.05 | 395.05 - 427.05 | 1.9665 times | Fri 13 February 2026 | 406.75 (3.59%) | 412.25 | 373.05 - 412.25 | 1.8067 times | Thu 12 February 2026 | 392.65 (4.5%) | 393.00 | 357.00 - 394.50 | 1.461 times | Wed 11 February 2026 | 375.75 (-3.22%) | 368.85 | 368.85 - 407.65 | 0.9182 times | Tue 10 February 2026 | 388.25 (-4.97%) | 401.00 | 388.20 - 428.95 | 0.8216 times | Mon 09 February 2026 | 408.55 (-2.37%) | 438.85 | 400.00 - 438.85 | 0.5651 times | Fri 06 February 2026 | 418.45 (1.06%) | 434.75 | 415.50 - 434.75 | 0.3532 times | Thu 05 February 2026 | 414.05 (-4.11%) | 453.35 | 410.25 - 453.35 | 0.2639 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 386.78 and 425.83
| Weekly Target 1 | 374.17 |
| Weekly Target 2 | 399.38 |
| Weekly Target 3 | 413.21666666667 |
| Weekly Target 4 | 438.43 |
| Weekly Target 5 | 452.27 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 424.60 (4.39%) | 427.05 | 388.00 - 427.05 | 0.8189 times | Fri 13 February 2026 | 406.75 (-2.8%) | 438.85 | 357.00 - 438.85 | 1.1201 times | Fri 06 February 2026 | 418.45 (-7.58%) | 474.00 | 390.00 - 474.00 | 0.7368 times | Fri 30 January 2026 | 452.75 (-4.28%) | 496.65 | 443.50 - 504.00 | 1.3226 times | Fri 23 January 2026 | 473.00 (10%) | 430.00 | 430.00 - 475.00 | 0.9452 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.1734 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.1985 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.1373 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.7114 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 1.8359 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.739 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 332.3 and 449.3
| Monthly Target 1 | 301.53 |
| Monthly Target 2 | 363.07 |
| Monthly Target 3 | 418.53333333333 |
| Monthly Target 4 | 480.07 |
| Monthly Target 5 | 535.53 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 424.60 (-6.22%) | 474.00 | 357.00 - 474.00 | 0.6433 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 0.9345 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.0952 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 0.8987 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.09 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.1637 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5111 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.4026 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.161 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1001 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0011 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 390.8 and 537.8
| Yearly Target 1 | 281.53 |
| Yearly Target 2 | 353.07 |
| Yearly Target 3 | 428.53333333333 |
| Yearly Target 4 | 500.07 |
| Yearly Target 5 | 575.53 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 424.60 (6.15%) | 408.00 | 357.00 - 504.00 | 0.1925 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3924 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4429 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6944 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 1.0058 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.4078 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.353 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4965 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.8
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 30 points
Upper Bollinger band is at 483 and lower is at 367, while middle bands are at 396 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransglFood stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransglFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.36 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 410.37 |
| 12 day DMA | 406.78 |
| 20 day DMA | 424.85 |
| 35 day DMA | 425.58 |
| 50 day DMA | 421.46 |
| 100 day DMA | 382.87 |
| 150 day DMA | 345.99 |
| 200 day DMA | 315.05 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.85 | 403.97 | 403.76 |
| 12 day EMA | 411.76 | 409.43 | 410.34 |
| 20 day EMA | 416.03 | 415.13 | 416.26 |
| 35 day EMA | 417.15 | 416.71 | 417.43 |
| 50 day EMA | 417.79 | 417.51 | 418.05 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.37 | 403.98 | 398.25 |
| 12 day SMA | 406.78 | 407.31 | 407.81 |
| 20 day SMA | 424.85 | 426.28 | 428.61 |
| 35 day SMA | 425.58 | 424.88 | 425.35 |
| 50 day SMA | 421.46 | 420.86 | 421.06 |
| 100 day SMA | 382.87 | 381.07 | 379.58 |
| 150 day SMA | 345.99 | 344.82 | 343.75 |
| 200 day SMA | 315.05 | 314.14 | 313.28 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -153.84
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -153.84
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
