Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 442.35 and 482.85
| Intraday Target 1 | 411.73 |
| Intraday Target 2 | 432.47 |
| Intraday Target 3 | 452.23333333333 |
| Intraday Target 4 | 472.97 |
| Intraday Target 5 | 492.73 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.20 (0.49%) | 440.00 | 431.50 - 472.00 | 2.8096 times | Wed 21 January 2026 | 451.00 (3.4%) | 430.00 | 430.00 - 455.00 | 0.6519 times | Tue 20 January 2026 | 436.15 (-1.88%) | 462.00 | 435.00 - 462.00 | 0.7757 times | Mon 19 January 2026 | 444.50 (3.37%) | 430.00 | 430.00 - 450.35 | 0.8409 times | Fri 16 January 2026 | 430.00 (0.24%) | 432.00 | 430.00 - 440.00 | 0.3325 times | Wed 14 January 2026 | 428.95 (2.13%) | 420.00 | 399.00 - 430.00 | 0.2477 times | Tue 13 January 2026 | 420.00 (0%) | 420.00 | 400.00 - 430.00 | 0.4759 times | Mon 12 January 2026 | 420.00 (0%) | 441.00 | 419.00 - 441.00 | 0.4563 times | Fri 09 January 2026 | 420.00 (0%) | 400.00 | 399.00 - 425.00 | 3.3572 times | Thu 08 January 2026 | 420.00 (1.22%) | 435.65 | 395.00 - 435.65 | 0.0522 times | Wed 07 January 2026 | 414.95 (-0.36%) | 397.00 | 397.00 - 417.00 | 1.6297 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 441.6 and 483.6
| Weekly Target 1 | 409.73 |
| Weekly Target 2 | 431.47 |
| Weekly Target 3 | 451.73333333333 |
| Weekly Target 4 | 473.47 |
| Weekly Target 5 | 493.73 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.20 (5.4%) | 430.00 | 430.00 - 472.00 | 0.6817 times | Fri 16 January 2026 | 430.00 (2.38%) | 441.00 | 399.00 - 441.00 | 0.203 times | Fri 09 January 2026 | 420.00 (0.49%) | 417.95 | 395.00 - 438.80 | 1.4036 times | Fri 02 January 2026 | 417.95 (-0.07%) | 418.00 | 380.00 - 442.05 | 1.3318 times | Fri 26 December 2025 | 418.25 (4.52%) | 400.00 | 399.00 - 424.60 | 0.833 times | Fri 19 December 2025 | 400.15 (-6.91%) | 430.00 | 386.00 - 444.00 | 2.15 times | Fri 12 December 2025 | 429.85 (9.1%) | 390.00 | 373.00 - 454.00 | 0.8654 times | Fri 05 December 2025 | 394.00 (2.1%) | 378.15 | 348.90 - 413.90 | 0.4445 times | Fri 28 November 2025 | 385.90 (19.44%) | 338.00 | 307.10 - 391.00 | 0.9205 times | Fri 21 November 2025 | 323.10 (-12.68%) | 351.50 | 323.10 - 385.00 | 1.1664 times | Fri 14 November 2025 | 370.00 (-2.37%) | 390.00 | 350.95 - 408.00 | 1.2566 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 416.6 and 508.6
| Monthly Target 1 | 343.07 |
| Monthly Target 2 | 398.13 |
| Monthly Target 3 | 435.06666666667 |
| Monthly Target 4 | 490.13 |
| Monthly Target 5 | 527.07 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.20 (13.3%) | 408.00 | 380.00 - 472.00 | 0.5911 times | Wed 31 December 2025 | 400.00 (3.65%) | 378.15 | 348.90 - 454.00 | 1.2234 times | Fri 28 November 2025 | 385.90 (11.86%) | 345.00 | 307.10 - 408.00 | 1.0039 times | Fri 31 October 2025 | 345.00 (23.59%) | 293.10 | 289.85 - 356.95 | 1.2175 times | Tue 30 September 2025 | 279.15 (0.05%) | 274.00 | 231.10 - 279.15 | 2.4168 times | Fri 29 August 2025 | 279.00 (-8.51%) | 304.95 | 265.00 - 304.95 | 0.5708 times | Thu 31 July 2025 | 304.95 (19.78%) | 259.65 | 239.45 - 307.95 | 1.5667 times | Mon 30 June 2025 | 254.60 (48.89%) | 162.45 | 147.35 - 254.60 | 1.2968 times | Fri 30 May 2025 | 171.00 (-30.09%) | 235.00 | 171.00 - 235.00 | 0.1118 times | Mon 21 April 2025 | 244.60 (-9.74%) | 257.45 | 244.60 - 257.45 | 0.0012 times | Mon 24 March 2025 | 271.00 (17.06%) | 243.05 | 208.40 - 286.65 | 0.2791 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 416.6 and 508.6
| Yearly Target 1 | 343.07 |
| Yearly Target 2 | 398.13 |
| Yearly Target 3 | 435.06666666667 |
| Yearly Target 4 | 490.13 |
| Yearly Target 5 | 527.07 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.20 (13.3%) | 408.00 | 380.00 - 472.00 | 0.0655 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.4125 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.4638 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.7044 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 1.0203 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.4425 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3725 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.5037 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0149 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 433.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.5
Tomorrow's movement Prediction of Transgl Food 519367 is strongly bullish. It has broken a strong resistance of 438 and is expected to move up further.
Munafa value: 110 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 398, while middle bands are at 411 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransglFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransglFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.22 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 442.97 |
| 12 day DMA | 429.6 |
| 20 day DMA | 423.88 |
| 35 day DMA | 414.99 |
| 50 day DMA | 399.09 |
| 100 day DMA | 349.06 |
| 150 day DMA | 321.53 |
| 200 day DMA | 295 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.73 | 439 | 433 |
| 12 day EMA | 433.3 | 429.68 | 425.8 |
| 20 day EMA | 425.84 | 422.96 | 420.01 |
| 35 day EMA | 413.26 | 410.91 | 408.55 |
| 50 day EMA | 402.39 | 400.32 | 398.25 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.97 | 438.12 | 431.92 |
| 12 day SMA | 429.6 | 426.61 | 423.86 |
| 20 day SMA | 423.88 | 422.22 | 419.89 |
| 35 day SMA | 414.99 | 413.03 | 411.17 |
| 50 day SMA | 399.09 | 398.16 | 396.92 |
| 100 day SMA | 349.06 | 347.36 | 345.66 |
| 150 day SMA | 321.53 | 319.76 | 317.95 |
| 200 day SMA | 295 | 294.08 | 293.19 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -2.76 and PE is: -164.2
Last quarter profit: (September 2025 quarter) -0.05 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 5.86
EPS is -2.76 and PE is: -164.2
Last quarter profit: (June 2025 quarter) -0.05 crores (-25.00%)
Debt: 0.55 in crores
Market capitalization: 4.05
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
