Munafa Stock Market Course + Intraday & FNO calls 
TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgl Food 519367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519367
- 519367 Experts view
- Tomorrow's Movement 519367
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519367 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransglFood
Strong intraday Stock price targets for TransglFood are 469.88 and 469.98
| Intraday Target 1 | 469.85 |
| Intraday Target 2 | 469.9 |
| Intraday Target 3 | 469.95 |
| Intraday Target 4 | 470 |
| Intraday Target 5 | 470.05 |
Daily price and volume Transgl Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 469.95 (-0.01%) | 470.00 | 469.90 - 470.00 | 4.6112 times | Thu 12 November 2026 | 470.00 (0%) | 470.00 | 470.00 - 470.00 | 0.1989 times | Wed 11 November 2026 | 470.00 (-4.86%) | 470.00 | 470.00 - 470.00 | 0.3074 times | Mon 09 November 2026 | 494.00 (8.11%) | 495.85 | 494.00 - 495.85 | 0.0362 times | Fri 30 October 2026 | 456.95 (2.69%) | 445.00 | 445.00 - 457.00 | 0.6691 times | Thu 29 October 2026 | 445.00 (-4.71%) | 445.00 | 445.00 - 445.00 | 0.1808 times | Wed 28 October 2026 | 467.00 (4.94%) | 445.00 | 445.00 - 467.00 | 0.2351 times | Tue 27 October 2026 | 445.00 (-3.68%) | 445.00 | 445.00 - 445.00 | 0.4521 times | Mon 26 October 2026 | 462.00 (5%) | 462.00 | 462.00 - 462.00 | 0.0181 times | Fri 23 October 2026 | 440.00 (0%) | 439.95 | 439.95 - 440.00 | 3.2911 times | Thu 22 October 2026 | 440.00 (2.09%) | 440.00 | 440.00 - 440.00 | 0.9584 times |
Weekly price and charts TransglFood
Strong weekly Stock price targets for TransglFood 519367 are 456.95 and 482.9
| Weekly Target 1 | 452.62 |
| Weekly Target 2 | 461.28 |
| Weekly Target 3 | 478.56666666667 |
| Weekly Target 4 | 487.23 |
| Weekly Target 5 | 504.52 |
Weekly price and volumes for Transgl Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 469.95 (2.84%) | 495.85 | 469.90 - 495.85 | 0.8183 times | Fri 30 October 2026 | 456.95 (3.85%) | 462.00 | 445.00 - 467.00 | 0.2469 times | Fri 23 October 2026 | 440.00 (2.33%) | 409.10 | 409.10 - 450.85 | 0.7034 times | Fri 16 October 2026 | 430.00 (0.47%) | 435.00 | 413.30 - 448.95 | 1.671 times | Tue 06 October 2026 | 428.00 (0.71%) | 425.00 | 425.00 - 430.00 | 0.7436 times | Thu 01 October 2026 | 425.00 (5.19%) | 400.00 | 400.00 - 427.95 | 1.559 times | Fri 25 September 2026 | 404.05 (-3.8%) | 420.00 | 403.75 - 446.20 | 1.025 times | Fri 18 September 2026 | 420.00 (2.44%) | 410.00 | 394.25 - 420.00 | 0.6345 times | Fri 11 September 2026 | 410.00 (5.11%) | 405.00 | 404.00 - 410.00 | 1.0135 times | Fri 04 September 2026 | 390.05 (-2.49%) | 400.00 | 390.05 - 430.00 | 1.5848 times | Thu 27 August 2026 | 400.00 (0.03%) | 380.05 | 380.05 - 409.95 | 1.091 times |
Monthly price and charts TransglFood
Strong monthly Stock price targets for TransglFood 519367 are 456.95 and 482.9
| Monthly Target 1 | 452.62 |
| Monthly Target 2 | 461.28 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 487.23 |
| Monthly Target 5 | 504.52 |
Monthly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 469.95 (2.84%) | 495.85 | 469.90 - 495.85 | 0.1984 times | Fri 30 October 2026 | 456.95 (7.01%) | 404.05 | 404.05 - 467.00 | 0.8416 times | Tue 29 September 2026 | 427.00 (4.15%) | 415.00 | 390.05 - 446.20 | 1.3748 times | Mon 31 August 2026 | 410.00 (-3.98%) | 427.00 | 380.05 - 498.65 | 1.0191 times | Fri 31 July 2026 | 427.00 (-16.27%) | 505.00 | 427.00 - 534.95 | 0.4538 times | Tue 30 June 2026 | 510.00 (6.25%) | 489.00 | 411.30 - 526.00 | 0.4023 times | Fri 29 May 2026 | 480.00 (0%) | 477.60 | 468.40 - 544.95 | 1.1875 times | Thu 30 April 2026 | 480.00 (9.89%) | 428.10 | 379.05 - 570.00 | 1.3163 times | Mon 30 March 2026 | 436.80 (-9.57%) | 473.35 | 436.80 - 474.00 | 0.174 times | Fri 27 February 2026 | 483.00 (6.68%) | 474.00 | 357.00 - 493.00 | 3.0322 times | Fri 30 January 2026 | 452.75 (13.19%) | 408.00 | 380.00 - 504.00 | 3.621 times |
Yearly price and charts TransglFood
Strong yearly Stock price targets for TransglFood 519367 are 413.48 and 626.48
| Yearly Target 1 | 252.65 |
| Yearly Target 2 | 361.3 |
| Yearly Target 3 | 465.65 |
| Yearly Target 4 | 574.3 |
| Yearly Target 5 | 678.65 |
Yearly price and volumes Transgl Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 469.95 (17.49%) | 408.00 | 357.00 - 570.00 | 0.4179 times | Wed 31 December 2025 | 400.00 (92.96%) | 217.00 | 147.35 - 454.00 | 1.3568 times | Tue 31 December 2024 | 207.30 (78.71%) | 117.00 | 106.40 - 262.55 | 1.406 times | Fri 29 December 2023 | 116.00 (38.1%) | 84.00 | 60.01 - 117.66 | 0.6766 times | Fri 30 December 2022 | 84.00 (3.9%) | 84.25 | 61.40 - 137.95 | 0.9801 times | Fri 31 December 2021 | 80.85 (-45.92%) | 152.45 | 58.00 - 246.95 | 2.3462 times | Thu 31 December 2020 | 149.50 (5239.29%) | 12.50 | 12.50 - 302.25 | 1.3183 times | Fri 25 October 2019 | 2.80 (-35.63%) | 4.35 | 2.80 - 4.35 | 0.4838 times | Mon 31 December 2018 | 4.35 (0%) | 5.00 | 4.35 - 5.00 | 0.0143 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TransglFood
Tomorrow's movement Prediction of Transgl Food 519367 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transgl Food 519367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgl Food 519367 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transgl Food 519367 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 461.98
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 19 points
Upper Bollinger band is at 485 and lower is at 410, while middle bands are at 429 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransglFood (519367) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransglFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransglFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransglFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransglFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransglFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.65 and TransglFood 519367 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransglFood 519367 stock. Volume based technical analysis of TransglFood 519367 stock is negative.
TransglFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgl Food 519367
DMA (daily moving average) of Transgl Food 519367
| DMA period | DMA value |
| 5 day DMA | 472.18 |
| 12 day DMA | 457.58 |
| 20 day DMA | 446.94 |
| 35 day DMA | 434.19 |
| 50 day DMA | 425.44 |
| 100 day DMA | 451.67 |
| 150 day DMA | 457.2 |
| 200 day DMA | 448.53 |
EMA (exponential moving average) of Transgl Food 519367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.83 | 468.27 | 467.41 |
| 12 day EMA | 459.34 | 457.41 | 455.12 |
| 20 day EMA | 451.06 | 449.07 | 446.87 |
| 35 day EMA | 442.21 | 440.58 | 438.85 |
| 50 day EMA | 434.45 | 433 | 431.49 |
SMA (simple moving average) of Transgl Food 519367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.18 | 467.19 | 466.59 |
| 12 day SMA | 457.58 | 454.25 | 450.91 |
| 20 day SMA | 446.94 | 444.79 | 441.79 |
| 35 day SMA | 434.19 | 431.91 | 430.19 |
| 50 day SMA | 425.44 | 424.88 | 424.79 |
| 100 day SMA | 451.67 | 452.02 | 452.32 |
| 150 day SMA | 457.2 | 457.03 | 456.73 |
| 200 day SMA | 448.53 | 448.13 | 447.76 |
Fundamentals, profit and EPS of Transgl Food 519367
EPS is -3.45 and PE is: -136.22
Last quarter profit: (March 2026 quarter) 0.12 crores (-7.69%)
Debt: 0.60 in crores
Market capitalization: 7.62
EPS is -2.76 and PE is: -170.27
Last quarter profit: (December 2025 quarter) -0.07 crores (0.00%)
Debt: 0.58 in crores
Market capitalization: 6.46
Videos related to: TransglFood 519367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance