ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansisonsTe

Strong intraday Stock price targets for BansisonsTe are 11.97 and 11.97

Intraday Target 111.97
Intraday Target 211.97
Intraday Target 311.97
Intraday Target 411.97
Intraday Target 511.97

Daily price and volume Bansisons Te

Date Closing Open Range Volume
Mon 08 June 2026 11.97 (-4.85%) 11.97 11.97 - 11.97 1.5873 times
Wed 03 June 2026 12.58 (-4.98%) 12.58 12.58 - 12.58 0.1587 times
Tue 02 June 2026 13.24 (-4.95%) 13.24 13.24 - 13.24 0.3175 times
Mon 25 May 2026 13.93 (4.97%) 13.93 13.93 - 13.93 2.5397 times
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.1587 times
Wed 06 May 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.1587 times
Tue 05 May 2026 13.30 (-5%) 14.70 13.30 - 14.70 3.3333 times
Fri 24 April 2026 14.00 (-1.48%) 14.00 14.00 - 14.00 0.7937 times
Wed 22 April 2026 14.21 (-4.76%) 15.66 14.21 - 15.66 0.6349 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.3175 times
Fri 10 April 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.1587 times

 Daily chart BansisonsTe

Weekly price and charts BansisonsTe

Strong weekly Stock price targets for BansisonsTe 519353 are 11.97 and 11.97

Weekly Target 111.97
Weekly Target 211.97
Weekly Target 311.97
Weekly Target 411.97
Weekly Target 511.97

Weekly price and volumes for Bansisons Te

Date Closing Open Range Volume
Mon 08 June 2026 11.97 (-4.85%) 11.97 11.97 - 11.97 0.885 times
Wed 03 June 2026 12.58 (-5.2%) 13.93 12.58 - 13.93 1.6814 times
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.0885 times
Wed 06 May 2026 12.64 (-9.71%) 14.70 12.64 - 14.70 1.9469 times
Fri 24 April 2026 14.00 (-6.17%) 15.66 14.00 - 15.66 0.7965 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.177 times
Fri 10 April 2026 15.70 (-0.32%) 16.50 14.24 - 16.50 1.3274 times
Fri 27 March 2026 15.75 (-0.69%) 16.55 15.75 - 16.55 1.0619 times
Mon 16 March 2026 15.86 (0%) 15.80 15.80 - 15.86 1.7699 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.2655 times
Tue 13 January 2026 15.86 (0%) 15.86 15.86 - 15.86 0.0885 times

 weekly chart BansisonsTe

Monthly price and charts BansisonsTe

Strong monthly Stock price targets for BansisonsTe 519353 are 11.34 and 12.61

Monthly Target 111.12
Monthly Target 211.55
Monthly Target 312.393333333333
Monthly Target 412.82
Monthly Target 513.66

Monthly price and volumes Bansisons Te

Date Closing Open Range Volume
Mon 08 June 2026 11.97 (-14.07%) 13.24 11.97 - 13.24 0.3571 times
Mon 25 May 2026 13.93 (-0.5%) 14.70 12.64 - 14.70 1.0714 times
Fri 24 April 2026 14.00 (-6.48%) 14.24 14.00 - 16.48 0.4945 times
Mon 30 March 2026 14.97 (-5.61%) 15.80 14.97 - 16.55 1.0989 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.0549 times
Mon 19 January 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.1374 times
Wed 31 December 2025 15.55 (16.48%) 13.60 13.60 - 15.55 2.3352 times
Fri 28 November 2025 13.35 (62.21%) 8.64 8.64 - 13.35 0.8242 times
Fri 31 October 2025 8.23 (46.96%) 5.88 5.88 - 8.23 3.5989 times
Wed 04 June 2025 5.60 (0%) 5.60 5.60 - 5.60 0.0275 times
Thu 17 April 2025 5.60 (-4.92%) 5.60 5.60 - 5.60 0.0824 times

 monthly chart BansisonsTe

Yearly price and charts BansisonsTe

Strong yearly Stock price targets for BansisonsTe 519353 are 9.68 and 14.26

Yearly Target 18.92
Yearly Target 210.44
Yearly Target 313.496666666667
Yearly Target 415.02
Yearly Target 518.08

Yearly price and volumes Bansisons Te

Date Closing Open Range Volume
Mon 08 June 2026 11.97 (-23.02%) 15.86 11.97 - 16.55 0.9194 times
Wed 31 December 2025 15.55 (177.18%) 5.89 5.60 - 15.55 1.9961 times
Fri 22 November 2024 5.61 (49.6%) 3.60 3.34 - 8.90 1.1395 times
Tue 26 December 2023 3.75 (-54.04%) 8.16 3.75 - 9.82 0.9823 times
Fri 16 December 2022 8.16 (133.14%) 3.33 3.33 - 8.82 1.1159 times
Wed 29 December 2021 3.50 (-32.69%) 5.20 3.01 - 5.20 1.5953 times
Thu 31 December 2020 5.20 (-36.59%) 7.80 5.20 - 7.80 0.2279 times
Thu 21 November 2019 8.20 (0%) 8.60 8.20 - 8.60 0.0236 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BansisonsTe

Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansisons Te 519353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BansisonsTe (519353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansisonsTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BansisonsTe in short term but the sell signal is initial and weak.

BansisonsTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BansisonsTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BansisonsTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and BansisonsTe 519353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.

BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansisons Te 519353

DMA (daily moving average) of Bansisons Te 519353

DMA period DMA value
5 day DMA 13
12 day DMA 13.73
20 day DMA 14.52
35 day DMA 14.49
50 day DMA 12.79
100 day DMA 9.26
150 day DMA 8.52
200 day DMA 7.71

EMA (exponential moving average) of Bansisons Te 519353

EMA period EMA current EMA prev EMA prev2
5 day EMA12.813.2113.52
12 day EMA13.513.7814
20 day EMA13.7613.9514.09
35 day EMA13.0713.1313.16
50 day EMA12.2212.2312.22

SMA (simple moving average) of Bansisons Te 519353

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.1313.28
12 day SMA13.7313.9214.12
20 day SMA14.5214.7114.88
35 day SMA14.4914.4914.46
50 day SMA12.7912.6712.53
100 day SMA9.269.179.08
150 day SMA8.528.498.46
200 day SMA7.717.677.62

Fundamentals, profit and EPS of Bansisons Te 519353

EPS is -0.27 and PE is: -44.33

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 2.28

EPS is -0.22 and PE is: -54.41

Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top