Munafa Stock Market Course + Intraday & FNO calls 
BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 15.86 and 15.86
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 15.86 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.8696 times | Mon 19 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.4348 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.4348 times | Thu 01 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 1.3043 times | Wed 31 December 2025 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 0.4348 times | Tue 30 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 1.7391 times | Fri 26 December 2025 | 15.25 (1.87%) | 15.25 | 15.25 - 15.25 | 0.8696 times | Wed 24 December 2025 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 1.3043 times | Tue 23 December 2025 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.4348 times | Fri 19 December 2025 | 14.40 (1.84%) | 14.42 | 14.40 - 14.42 | 2.1739 times | Tue 16 December 2025 | 14.14 (1.87%) | 14.14 | 14.14 - 14.14 | 0.8696 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2459 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.082 times | Thu 01 January 2026 | 15.86 (4%) | 15.25 | 15.25 - 15.86 | 0.6557 times | Fri 26 December 2025 | 15.25 (5.9%) | 14.68 | 14.68 - 15.25 | 0.4918 times | Fri 19 December 2025 | 14.40 (5.8%) | 13.88 | 13.88 - 14.42 | 0.6557 times | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 5.4098 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 1.0656 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.5738 times | Thu 13 November 2025 | 9.52 (10.19%) | 9.07 | 9.07 - 9.52 | 0.4098 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.4098 times | Fri 31 October 2025 | 8.23 (27.2%) | 6.79 | 6.79 - 8.23 | 9.6721 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0664 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1661 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.8239 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.9967 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.3522 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0332 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0997 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1329 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6645 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.6645 times | Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.2658 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.0617 times | Wed 31 December 2025 | 15.55 (177.18%) | 5.89 | 5.60 - 15.55 | 2.2379 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.2775 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 1.1013 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.2511 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.7885 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2555 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0264 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansisonsTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansisonsTe in short term but the sell signal is initial and weak.
BansisonsTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansisonsTe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansisonsTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and BansisonsTe 519353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.13 |
| 20 day DMA | 14.16 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.2 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.68 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.64 | 15.53 |
| 12 day EMA | 14.98 | 14.82 | 14.63 |
| 20 day EMA | 13.97 | 13.77 | 13.55 |
| 35 day EMA | 12.37 | 12.16 | 11.94 |
| 50 day EMA | 10.56 | 10.34 | 10.11 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.68 | 15.55 |
| 12 day SMA | 15.13 | 14.94 | 14.76 |
| 20 day SMA | 14.16 | 13.89 | 13.59 |
| 35 day SMA | 11.37 | 11.09 | 10.79 |
| 50 day SMA | 10.2 | 10.05 | 9.9 |
| 100 day SMA | 7.54 | 7.45 | 7.36 |
| 150 day SMA | 7.68 | 7.61 | 7.54 |
| 200 day SMA | 6.72 | 6.66 | 6.6 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -58.74
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -72.09
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
