Munafa Stock Market Course + Intraday & FNO calls 
BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 14.14 and 15.7
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 15.44 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 17 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.3922 times | Fri 10 April 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.1961 times | Thu 09 April 2026 | 14.96 (4.98%) | 14.96 | 14.96 - 14.96 | 0.1961 times | Wed 08 April 2026 | 14.25 (-4.81%) | 14.24 | 14.24 - 15.71 | 0.9804 times | Mon 30 March 2026 | 14.97 (-4.95%) | 16.50 | 14.97 - 16.50 | 1.5686 times | Fri 27 March 2026 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 0.1961 times | Tue 24 March 2026 | 16.55 (0%) | 16.50 | 16.50 - 16.55 | 0.9804 times | Mon 23 March 2026 | 16.55 (4.35%) | 16.55 | 16.55 - 16.55 | 1.1765 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 3.9216 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.3922 times | Mon 19 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.1961 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 14.14 and 15.7
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.1418 times | Fri 10 April 2026 | 15.70 (-0.32%) | 16.50 | 14.24 - 16.50 | 1.0638 times | Fri 27 March 2026 | 15.75 (-0.69%) | 16.55 | 15.75 - 16.55 | 0.8511 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 1.4184 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2128 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0709 times | Thu 01 January 2026 | 15.86 (4%) | 15.25 | 15.25 - 15.86 | 0.5674 times | Fri 26 December 2025 | 15.25 (5.9%) | 14.68 | 14.68 - 15.25 | 0.4255 times | Fri 19 December 2025 | 14.40 (5.8%) | 13.88 | 13.88 - 14.42 | 0.5674 times | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 4.6809 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.922 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 14.58 and 16.82
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.92 (-0.33%) | 14.24 | 14.24 - 16.48 | 0.2903 times | Mon 30 March 2026 | 14.97 (-5.61%) | 15.80 | 14.97 - 16.55 | 1.2903 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0645 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1613 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.7419 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.9677 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.2258 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0323 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0968 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.129 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6452 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 13.43 and 15.74
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 15.236666666667 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.92 (-4.05%) | 15.86 | 14.24 - 16.55 | 0.4681 times | Wed 31 December 2025 | 15.55 (177.18%) | 5.89 | 5.60 - 15.55 | 2.1233 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.2121 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 1.0449 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.187 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.697 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2424 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0251 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansisons Te 519353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansisons Te 519353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansisonsTe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BansisonsTe in short term but the sell signal is initial and weak.
BansisonsTe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansisonsTe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansisonsTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and BansisonsTe 519353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.36 |
| 35 day DMA | 13.67 |
| 50 day DMA | 11.49 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.32 | 15.13 |
| 12 day EMA | 15.24 | 15.3 | 15.23 |
| 20 day EMA | 14.8 | 14.79 | 14.69 |
| 35 day EMA | 13.3 | 13.2 | 13.05 |
| 50 day EMA | 11.55 | 11.41 | 11.23 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.13 | 15.3 |
| 12 day SMA | 15.59 | 15.67 | 15.66 |
| 20 day SMA | 15.36 | 15.31 | 15.2 |
| 35 day SMA | 13.67 | 13.47 | 13.24 |
| 50 day SMA | 11.49 | 11.34 | 11.17 |
| 100 day SMA | 8.43 | 8.33 | 8.22 |
| 150 day SMA | 8.21 | 8.17 | 8.11 |
| 200 day SMA | 7.26 | 7.2 | 7.13 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -55.26
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -67.82
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
