BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 10.17 and 10.17
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.17 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.17 (-4.95%) | 10.17 | 10.17 - 10.17 | 0.5128 times | Mon 03 August 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.2564 times | Fri 31 July 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.7692 times | Mon 29 June 2026 | 10.70 (-0.74%) | 10.70 | 10.70 - 10.70 | 1.7949 times | Fri 19 June 2026 | 10.78 (-4.94%) | 11.34 | 10.78 - 11.35 | 0.7692 times | Wed 17 June 2026 | 11.34 (-4.95%) | 11.34 | 11.34 - 11.34 | 0.5128 times | Tue 16 June 2026 | 11.93 (4.93%) | 11.93 | 11.93 - 11.93 | 1.2821 times | Mon 15 June 2026 | 11.37 (4.99%) | 11.37 | 11.37 - 11.37 | 0.2564 times | Fri 12 June 2026 | 10.83 (-4.92%) | 10.83 | 10.83 - 10.83 | 0.2564 times | Thu 11 June 2026 | 11.39 (-4.85%) | 11.40 | 11.39 - 11.40 | 3.5897 times | Mon 08 June 2026 | 11.97 (-4.85%) | 11.97 | 11.97 - 11.97 | 2.5641 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.17 (-4.95%) | 10.70 | 10.17 - 10.70 | 0.2564 times | Fri 31 July 2026 | 10.70 (-0.74%) | 10.70 | 10.70 - 10.70 | 0.8547 times | Fri 19 June 2026 | 10.78 (-0.46%) | 11.37 | 10.78 - 11.93 | 0.9402 times | Fri 12 June 2026 | 10.83 (-13.91%) | 11.97 | 10.83 - 11.97 | 2.1368 times | Wed 03 June 2026 | 12.58 (-5.2%) | 13.93 | 12.58 - 13.93 | 1.6239 times | Wed 13 May 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.0855 times | Wed 06 May 2026 | 12.64 (-9.71%) | 14.70 | 12.64 - 14.70 | 1.8803 times | Fri 24 April 2026 | 14.00 (-6.17%) | 15.66 | 14.00 - 15.66 | 0.7692 times | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.1709 times | Fri 10 April 2026 | 15.70 (-0.32%) | 16.50 | 14.24 - 16.50 | 1.2821 times | Fri 27 March 2026 | 15.75 (-0.69%) | 16.55 | 15.75 - 16.55 | 1.0256 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.17 (-4.95%) | 10.70 | 10.17 - 10.70 | 0.1107 times | Fri 31 July 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1107 times | Mon 29 June 2026 | 10.70 (-23.19%) | 13.24 | 10.70 - 13.24 | 1.6974 times | Mon 25 May 2026 | 13.93 (-0.5%) | 14.70 | 12.64 - 14.70 | 1.4391 times | Fri 24 April 2026 | 14.00 (-6.48%) | 14.24 | 14.00 - 16.48 | 0.6642 times | Mon 30 March 2026 | 14.97 (-5.61%) | 15.80 | 14.97 - 16.55 | 1.476 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0738 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1845 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 3.1365 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 1.107 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.8339 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 6.98 and 13.36
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.17 (-34.6%) | 15.86 | 10.17 - 16.55 | 1.1807 times | Wed 31 December 2025 | 15.55 (177.18%) | 5.89 | 5.60 - 15.55 | 1.9224 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.0974 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 0.9461 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.0747 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.5364 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2195 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0227 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansisons Te 519353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansisons Te 519353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansisonsTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansisonsTe in short term and the sell signal is strong.
BansisonsTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BansisonsTe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansisonsTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and BansisonsTe 519353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.21 |
| 20 day DMA | 12.2 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.44 |
| 100 day DMA | 10 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.89 | 10.99 |
| 12 day EMA | 11.33 | 11.54 | 11.69 |
| 20 day EMA | 11.94 | 12.13 | 12.28 |
| 35 day EMA | 12.31 | 12.44 | 12.54 |
| 50 day EMA | 12.76 | 12.87 | 12.96 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.84 | 11.09 |
| 12 day SMA | 11.21 | 11.46 | 11.73 |
| 20 day SMA | 12.2 | 12.48 | 12.69 |
| 35 day SMA | 13.66 | 13.8 | 13.91 |
| 50 day SMA | 13.44 | 13.43 | 13.4 |
| 100 day SMA | 10 | 9.94 | 9.87 |
| 150 day SMA | 8.71 | 8.7 | 8.68 |
| 200 day SMA | 8.1 | 8.06 | 8.03 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -37.67
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -46.23
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


