Munafa Stock Market Course + Intraday & FNO calls 
BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 16.55 and 16.55
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.55 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.55 (4.35%) | 16.55 | 16.55 - 16.55 | 1.3953 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 4.6512 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.4651 times | Mon 19 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2326 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2326 times | Thu 01 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.6977 times | Wed 31 December 2025 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 0.2326 times | Tue 30 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.9302 times | Fri 26 December 2025 | 15.25 (1.87%) | 15.25 | 15.25 - 15.25 | 0.4651 times | Wed 24 December 2025 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 0.6977 times | Tue 23 December 2025 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.2326 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 16.55 and 16.55
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.55 (4.35%) | 16.55 | 16.55 - 16.55 | 0.4348 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 1.4493 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.2174 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0725 times | Thu 01 January 2026 | 15.86 (4%) | 15.25 | 15.25 - 15.86 | 0.5797 times | Fri 26 December 2025 | 15.25 (5.9%) | 14.68 | 14.68 - 15.25 | 0.4348 times | Fri 19 December 2025 | 14.40 (5.8%) | 13.88 | 13.88 - 14.42 | 0.5797 times | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 4.7826 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.942 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.5072 times | Thu 13 November 2025 | 9.52 (10.19%) | 9.07 | 9.07 - 9.52 | 0.3623 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 16.18 and 16.93
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.55 (4.35%) | 15.80 | 15.80 - 16.55 | 0.8469 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0651 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1629 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.7687 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.9772 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.2671 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0326 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0977 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1303 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6515 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.6515 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 16.18 and 16.93
| Yearly Target 1 | 15.55 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.55 (6.43%) | 15.86 | 15.80 - 16.55 | 0.2827 times | Wed 31 December 2025 | 15.55 (177.18%) | 5.89 | 5.60 - 15.55 | 2.1756 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.242 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 1.0707 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.2163 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.7388 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2484 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0257 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansisons Te 519353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansisons Te 519353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.89
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BansisonsTe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansisonsTe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansisonsTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansisonsTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansisonsTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and BansisonsTe 519353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.5 |
| 20 day DMA | 14.65 |
| 35 day DMA | 11.98 |
| 50 day DMA | 10.49 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.82 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.76 | 15.71 |
| 12 day EMA | 15.34 | 15.12 | 14.98 |
| 20 day EMA | 14.39 | 14.16 | 13.98 |
| 35 day EMA | 12.73 | 12.5 | 12.3 |
| 50 day EMA | 10.87 | 10.64 | 10.43 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.86 | 15.8 |
| 12 day SMA | 15.5 | 15.3 | 15.13 |
| 20 day SMA | 14.65 | 14.4 | 14.16 |
| 35 day SMA | 11.98 | 11.66 | 11.37 |
| 50 day SMA | 10.49 | 10.34 | 10.2 |
| 100 day SMA | 7.73 | 7.63 | 7.54 |
| 150 day SMA | 7.82 | 7.75 | 7.68 |
| 200 day SMA | 6.84 | 6.78 | 6.72 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -61.3
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -75.23
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
