Munafa Stock Market Course + Intraday & FNO calls 
BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 15.86 and 15.86
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 15.86 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.4348 times | Thu 01 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 1.3043 times | Wed 31 December 2025 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 0.4348 times | Tue 30 December 2025 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 1.7391 times | Fri 26 December 2025 | 15.25 (1.87%) | 15.25 | 15.25 - 15.25 | 0.8696 times | Wed 24 December 2025 | 14.97 (1.98%) | 14.97 | 14.97 - 14.97 | 1.3043 times | Tue 23 December 2025 | 14.68 (1.94%) | 14.68 | 14.68 - 14.68 | 0.4348 times | Fri 19 December 2025 | 14.40 (1.84%) | 14.42 | 14.40 - 14.42 | 2.1739 times | Tue 16 December 2025 | 14.14 (1.87%) | 14.14 | 14.14 - 14.14 | 0.8696 times | Mon 15 December 2025 | 13.88 (1.98%) | 13.88 | 13.88 - 13.88 | 0.4348 times | Fri 12 December 2025 | 13.61 (0%) | 13.61 | 13.61 - 13.61 | 4.3478 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0422 times | Thu 01 January 2026 | 15.86 (4%) | 15.25 | 15.25 - 15.86 | 0.3376 times | Fri 26 December 2025 | 15.25 (5.9%) | 14.68 | 14.68 - 15.25 | 0.2532 times | Fri 19 December 2025 | 14.40 (5.8%) | 13.88 | 13.88 - 14.42 | 0.3376 times | Fri 12 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 2.7848 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.5485 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.2954 times | Thu 13 November 2025 | 9.52 (10.19%) | 9.07 | 9.07 - 9.52 | 0.211 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.211 times | Fri 31 October 2025 | 8.23 (27.2%) | 6.79 | 6.79 - 8.23 | 4.9789 times | Mon 13 October 2025 | 6.47 (4.86%) | 6.47 | 6.47 - 6.47 | 0.1688 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1307 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.7778 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.9804 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.281 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0327 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.098 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1307 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6536 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.6536 times | Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.2614 times | Fri 30 August 2024 | 7.42 (69.41%) | 4.59 | 4.59 - 7.42 | 1.4706 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 15.86 and 15.86
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.0354 times | Wed 31 December 2025 | 15.55 (177.18%) | 5.89 | 5.60 - 15.55 | 2.2453 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.2818 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 1.105 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.2552 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.7945 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2564 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0265 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansisonsTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BansisonsTe in short term and the buy signal is strong.
BansisonsTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansisonsTe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansisonsTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.97 and BansisonsTe 519353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 14.76 |
| 20 day DMA | 13.59 |
| 35 day DMA | 10.79 |
| 50 day DMA | 9.9 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.54 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.36 | 15.11 |
| 12 day EMA | 14.63 | 14.41 | 14.15 |
| 20 day EMA | 13.53 | 13.29 | 13.02 |
| 35 day EMA | 11.98 | 11.75 | 11.51 |
| 50 day EMA | 10.23 | 10 | 9.76 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.38 | 15.14 |
| 12 day SMA | 14.76 | 14.57 | 14.36 |
| 20 day SMA | 13.59 | 13.28 | 12.94 |
| 35 day SMA | 10.79 | 10.51 | 10.23 |
| 50 day SMA | 9.9 | 9.74 | 9.57 |
| 100 day SMA | 7.36 | 7.27 | 7.18 |
| 150 day SMA | 7.54 | 7.47 | 7.4 |
| 200 day SMA | 6.6 | 6.54 | 6.48 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -58.74
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -72.09
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
