Munafa Stock Market Course + Intraday & FNO calls 
BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 13.61 and 13.62
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.606666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.62 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 6.7949 times | Fri 28 November 2025 | 13.35 (4.95%) | 13.35 | 13.35 - 13.35 | 0.2564 times | Thu 27 November 2025 | 12.72 (4.95%) | 12.72 | 12.72 - 12.72 | 0.2564 times | Wed 26 November 2025 | 12.12 (4.94%) | 12.12 | 12.12 - 12.12 | 0.5128 times | Tue 25 November 2025 | 11.55 (5%) | 11.55 | 11.55 - 11.55 | 0.641 times | Fri 21 November 2025 | 11.00 (4.96%) | 11.00 | 11.00 - 11.00 | 0.2564 times | Wed 19 November 2025 | 10.48 (4.9%) | 10.48 | 10.48 - 10.48 | 0.3846 times | Tue 18 November 2025 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.2564 times | Thu 13 November 2025 | 9.52 (4.96%) | 9.52 | 9.52 - 9.52 | 0.2564 times | Mon 10 November 2025 | 9.07 (4.98%) | 9.07 | 9.07 - 9.07 | 0.3846 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.641 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 13.61 and 13.62
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.606666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 2.4312 times | Fri 28 November 2025 | 13.35 (21.36%) | 11.55 | 11.55 - 13.35 | 0.5963 times | Fri 21 November 2025 | 11.00 (15.55%) | 9.99 | 9.99 - 11.00 | 0.3211 times | Thu 13 November 2025 | 9.52 (10.19%) | 9.07 | 9.07 - 9.52 | 0.2294 times | Tue 04 November 2025 | 8.64 (4.98%) | 8.64 | 8.64 - 8.64 | 0.2294 times | Fri 31 October 2025 | 8.23 (27.2%) | 6.79 | 6.79 - 8.23 | 5.4128 times | Mon 13 October 2025 | 6.47 (4.86%) | 6.47 | 6.47 - 6.47 | 0.1835 times | Wed 08 October 2025 | 6.17 (10.18%) | 5.88 | 5.88 - 6.17 | 0.4128 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0459 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.1376 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1835 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 13.61 and 13.62
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 13.61 (1.95%) | 13.60 | 13.60 - 13.61 | 1.6825 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.9524 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 4.1587 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0317 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0952 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.127 times | Fri 22 November 2024 | 5.61 (-29.88%) | 7.60 | 5.61 - 7.60 | 0.6349 times | Wed 30 October 2024 | 8.00 (-8.36%) | 8.90 | 8.00 - 8.90 | 0.6349 times | Thu 12 September 2024 | 8.73 (17.65%) | 7.79 | 7.79 - 8.74 | 0.254 times | Fri 30 August 2024 | 7.42 (69.41%) | 4.59 | 4.59 - 7.42 | 1.4286 times | Mon 29 July 2024 | 4.38 (9.77%) | 4.18 | 3.80 - 4.38 | 0.3175 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 9.61 and 17.62
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 13.61 (142.6%) | 5.89 | 5.60 - 13.61 | 1.7883 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.168 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 1.0069 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.1438 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.6352 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2336 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0242 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansisons Te 519353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansisons Te 519353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bansisons Te 519353 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 85 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 7 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BansisonsTe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BansisonsTe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansisonsTe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansisonsTe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansisonsTe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and BansisonsTe 519353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 10.86 |
| 20 day DMA | 9.18 |
| 35 day DMA | 8.35 |
| 50 day DMA | 7.81 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.74 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.2 | 11.63 |
| 12 day EMA | 11.14 | 10.69 | 10.21 |
| 20 day EMA | 10.03 | 9.65 | 9.26 |
| 35 day EMA | 8.88 | 8.6 | 8.32 |
| 50 day EMA | 8 | 7.77 | 7.54 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.15 | 11.57 |
| 12 day SMA | 10.86 | 10.38 | 9.89 |
| 20 day SMA | 9.18 | 8.78 | 8.41 |
| 35 day SMA | 8.35 | 8.21 | 8.08 |
| 50 day SMA | 7.81 | 7.63 | 7.44 |
| 100 day SMA | 6.54 | 6.5 | 6.46 |
| 150 day SMA | 6.74 | 6.68 | 6.62 |
| 200 day SMA | 5.94 | 5.89 | 5.84 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -50.41
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -61.86
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
