BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519353
- 519353 Experts view
- Tomorrow's Movement 519353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansisonsTe
Strong intraday Stock price targets for BansisonsTe are 13.27 and 13.27
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.27 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.27 |
Daily price and volume Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.2041 times | Wed 06 May 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0.2041 times | Tue 05 May 2026 | 13.30 (-5%) | 14.70 | 13.30 - 14.70 | 4.2857 times | Fri 24 April 2026 | 14.00 (-1.48%) | 14.00 | 14.00 - 14.00 | 1.0204 times | Wed 22 April 2026 | 14.21 (-4.76%) | 15.66 | 14.21 - 15.66 | 0.8163 times | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.4082 times | Fri 10 April 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.2041 times | Thu 09 April 2026 | 14.96 (4.98%) | 14.96 | 14.96 - 14.96 | 0.2041 times | Wed 08 April 2026 | 14.25 (-4.81%) | 14.24 | 14.24 - 15.71 | 1.0204 times | Mon 30 March 2026 | 14.97 (-4.95%) | 16.50 | 14.97 - 16.50 | 1.6327 times | Fri 27 March 2026 | 15.75 (-4.83%) | 15.75 | 15.75 - 15.75 | 0.2041 times |
Weekly price and charts BansisonsTe
Strong weekly Stock price targets for BansisonsTe 519353 are 13.27 and 13.27
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.27 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.27 (4.98%) | 13.27 | 13.27 - 13.27 | 0.1075 times | Wed 06 May 2026 | 12.64 (-9.71%) | 14.70 | 12.64 - 14.70 | 2.3656 times | Fri 24 April 2026 | 14.00 (-6.17%) | 15.66 | 14.00 - 15.66 | 0.9677 times | Wed 15 April 2026 | 14.92 (-4.97%) | 16.48 | 14.92 - 16.48 | 0.2151 times | Fri 10 April 2026 | 15.70 (-0.32%) | 16.50 | 14.24 - 16.50 | 1.6129 times | Fri 27 March 2026 | 15.75 (-0.69%) | 16.55 | 15.75 - 16.55 | 1.2903 times | Mon 16 March 2026 | 15.86 (0%) | 15.80 | 15.80 - 15.86 | 2.1505 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.3226 times | Tue 13 January 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.1075 times | Thu 01 January 2026 | 15.86 (4%) | 15.25 | 15.25 - 15.86 | 0.8602 times | Fri 26 December 2025 | 15.25 (5.9%) | 14.68 | 14.68 - 15.25 | 0.6452 times |
Monthly price and charts BansisonsTe
Strong monthly Stock price targets for BansisonsTe 519353 are 11.93 and 13.99
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.27 (-5.21%) | 14.70 | 12.64 - 14.70 | 0.6805 times | Fri 24 April 2026 | 14.00 (-6.48%) | 14.24 | 14.00 - 16.48 | 0.5325 times | Mon 30 March 2026 | 14.97 (-5.61%) | 15.80 | 14.97 - 16.55 | 1.1834 times | Tue 03 February 2026 | 15.86 (0%) | 15.86 | 15.86 - 15.86 | 0.0592 times | Mon 19 January 2026 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.1479 times | Wed 31 December 2025 | 15.55 (16.48%) | 13.60 | 13.60 - 15.55 | 2.5148 times | Fri 28 November 2025 | 13.35 (62.21%) | 8.64 | 8.64 - 13.35 | 0.8876 times | Fri 31 October 2025 | 8.23 (46.96%) | 5.88 | 5.88 - 8.23 | 3.8757 times | Wed 04 June 2025 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0296 times | Thu 17 April 2025 | 5.60 (-4.92%) | 5.60 | 5.60 - 5.60 | 0.0888 times | Thu 27 February 2025 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.1183 times |
Yearly price and charts BansisonsTe
Strong yearly Stock price targets for BansisonsTe 519353 are 11 and 14.91
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 14.153333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Bansisons Te
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.27 (-14.66%) | 15.86 | 12.64 - 16.55 | 0.7118 times | Wed 31 December 2025 | 15.55 (177.18%) | 5.89 | 5.60 - 15.55 | 2.0546 times | Fri 22 November 2024 | 5.61 (49.6%) | 3.60 | 3.34 - 8.90 | 1.1729 times | Tue 26 December 2023 | 3.75 (-54.04%) | 8.16 | 3.75 - 9.82 | 1.0111 times | Fri 16 December 2022 | 8.16 (133.14%) | 3.33 | 3.33 - 8.82 | 1.1486 times | Wed 29 December 2021 | 3.50 (-32.69%) | 5.20 | 3.01 - 5.20 | 1.6421 times | Thu 31 December 2020 | 5.20 (-36.59%) | 7.80 | 5.20 - 7.80 | 0.2346 times | Thu 21 November 2019 | 8.20 (0%) | 8.60 | 8.20 - 8.60 | 0.0243 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BansisonsTe
Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansisons Te 519353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansisonsTe (519353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansisonsTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansisonsTe in short term but the sell signal is initial and weak.
BansisonsTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansisonsTe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansisonsTe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and BansisonsTe 519353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.
BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansisons Te 519353
DMA (daily moving average) of Bansisons Te 519353
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.3 |
| 50 day DMA | 12.22 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.38 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Bansisons Te 519353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.65 | 14.15 |
| 12 day EMA | 14.18 | 14.35 | 14.66 |
| 20 day EMA | 14.24 | 14.34 | 14.52 |
| 35 day EMA | 13.17 | 13.16 | 13.19 |
| 50 day EMA | 11.84 | 11.78 | 11.75 |
SMA (simple moving average) of Bansisons Te 519353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.81 | 14.43 |
| 12 day SMA | 14.54 | 14.82 | 15.09 |
| 20 day SMA | 15.06 | 15.16 | 15.27 |
| 35 day SMA | 14.3 | 14.21 | 14.12 |
| 50 day SMA | 12.22 | 12.06 | 11.93 |
| 100 day SMA | 8.89 | 8.8 | 8.71 |
| 150 day SMA | 8.38 | 8.35 | 8.32 |
| 200 day SMA | 7.52 | 7.46 | 7.42 |
Fundamentals, profit and EPS of Bansisons Te 519353
EPS is -0.27 and PE is: -49.15
Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)
Debt: 0.00 in crores
Market capitalization: 2.28
EPS is -0.22 and PE is: -60.32
Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)
Debt: 0.00 in crores
Market capitalization: 2.49
Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


