ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansisonsTe

Strong intraday Stock price targets for BansisonsTe are 10.17 and 10.17

Intraday Target 110.17
Intraday Target 210.17
Intraday Target 310.17
Intraday Target 410.17
Intraday Target 510.17

Daily price and volume Bansisons Te

Date Closing Open Range Volume
Wed 12 August 2026 10.17 (-4.95%) 10.17 10.17 - 10.17 0.5128 times
Mon 03 August 2026 10.70 (0%) 10.70 10.70 - 10.70 0.2564 times
Fri 31 July 2026 10.70 (0%) 10.70 10.70 - 10.70 0.7692 times
Mon 29 June 2026 10.70 (-0.74%) 10.70 10.70 - 10.70 1.7949 times
Fri 19 June 2026 10.78 (-4.94%) 11.34 10.78 - 11.35 0.7692 times
Wed 17 June 2026 11.34 (-4.95%) 11.34 11.34 - 11.34 0.5128 times
Tue 16 June 2026 11.93 (4.93%) 11.93 11.93 - 11.93 1.2821 times
Mon 15 June 2026 11.37 (4.99%) 11.37 11.37 - 11.37 0.2564 times
Fri 12 June 2026 10.83 (-4.92%) 10.83 10.83 - 10.83 0.2564 times
Thu 11 June 2026 11.39 (-4.85%) 11.40 11.39 - 11.40 3.5897 times
Mon 08 June 2026 11.97 (-4.85%) 11.97 11.97 - 11.97 2.5641 times

 Daily chart BansisonsTe

Weekly price and charts BansisonsTe

Strong weekly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44

Weekly Target 19.82
Weekly Target 29.99
Weekly Target 310.346666666667
Weekly Target 410.52
Weekly Target 510.88

Weekly price and volumes for Bansisons Te

Date Closing Open Range Volume
Wed 12 August 2026 10.17 (-4.95%) 10.70 10.17 - 10.70 0.2564 times
Fri 31 July 2026 10.70 (-0.74%) 10.70 10.70 - 10.70 0.8547 times
Fri 19 June 2026 10.78 (-0.46%) 11.37 10.78 - 11.93 0.9402 times
Fri 12 June 2026 10.83 (-13.91%) 11.97 10.83 - 11.97 2.1368 times
Wed 03 June 2026 12.58 (-5.2%) 13.93 12.58 - 13.93 1.6239 times
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.0855 times
Wed 06 May 2026 12.64 (-9.71%) 14.70 12.64 - 14.70 1.8803 times
Fri 24 April 2026 14.00 (-6.17%) 15.66 14.00 - 15.66 0.7692 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.1709 times
Fri 10 April 2026 15.70 (-0.32%) 16.50 14.24 - 16.50 1.2821 times
Fri 27 March 2026 15.75 (-0.69%) 16.55 15.75 - 16.55 1.0256 times

 weekly chart BansisonsTe

Monthly price and charts BansisonsTe

Strong monthly Stock price targets for BansisonsTe 519353 are 9.91 and 10.44

Monthly Target 19.82
Monthly Target 29.99
Monthly Target 310.346666666667
Monthly Target 410.52
Monthly Target 510.88

Monthly price and volumes Bansisons Te

Date Closing Open Range Volume
Wed 12 August 2026 10.17 (-4.95%) 10.70 10.17 - 10.70 0.1107 times
Fri 31 July 2026 10.70 (0%) 10.70 10.70 - 10.70 0.1107 times
Mon 29 June 2026 10.70 (-23.19%) 13.24 10.70 - 13.24 1.6974 times
Mon 25 May 2026 13.93 (-0.5%) 14.70 12.64 - 14.70 1.4391 times
Fri 24 April 2026 14.00 (-6.48%) 14.24 14.00 - 16.48 0.6642 times
Mon 30 March 2026 14.97 (-5.61%) 15.80 14.97 - 16.55 1.476 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.0738 times
Mon 19 January 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.1845 times
Wed 31 December 2025 15.55 (16.48%) 13.60 13.60 - 15.55 3.1365 times
Fri 28 November 2025 13.35 (62.21%) 8.64 8.64 - 13.35 1.107 times
Fri 31 October 2025 8.23 (46.96%) 5.88 5.88 - 8.23 4.8339 times

 monthly chart BansisonsTe

Yearly price and charts BansisonsTe

Strong yearly Stock price targets for BansisonsTe 519353 are 6.98 and 13.36

Yearly Target 15.92
Yearly Target 28.04
Yearly Target 312.296666666667
Yearly Target 414.42
Yearly Target 518.68

Yearly price and volumes Bansisons Te

Date Closing Open Range Volume
Wed 12 August 2026 10.17 (-34.6%) 15.86 10.17 - 16.55 1.1807 times
Wed 31 December 2025 15.55 (177.18%) 5.89 5.60 - 15.55 1.9224 times
Fri 22 November 2024 5.61 (49.6%) 3.60 3.34 - 8.90 1.0974 times
Tue 26 December 2023 3.75 (-54.04%) 8.16 3.75 - 9.82 0.9461 times
Fri 16 December 2022 8.16 (133.14%) 3.33 3.33 - 8.82 1.0747 times
Wed 29 December 2021 3.50 (-32.69%) 5.20 3.01 - 5.20 1.5364 times
Thu 31 December 2020 5.20 (-36.59%) 7.80 5.20 - 7.80 0.2195 times
Thu 21 November 2019 8.20 (0%) 8.60 8.20 - 8.60 0.0227 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BansisonsTe

Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansisons Te 519353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bansisons Te 519353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.7

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BansisonsTe (519353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansisonsTe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BansisonsTe in short term and the sell signal is strong.

BansisonsTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BansisonsTe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BansisonsTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and BansisonsTe 519353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.

BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansisons Te 519353

DMA (daily moving average) of Bansisons Te 519353

DMA period DMA value
5 day DMA 10.61
12 day DMA 11.21
20 day DMA 12.2
35 day DMA 13.66
50 day DMA 13.44
100 day DMA 10
150 day DMA 8.71
200 day DMA 8.1

EMA (exponential moving average) of Bansisons Te 519353

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.8910.99
12 day EMA11.3311.5411.69
20 day EMA11.9412.1312.28
35 day EMA12.3112.4412.54
50 day EMA12.7612.8712.96

SMA (simple moving average) of Bansisons Te 519353

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.8411.09
12 day SMA11.2111.4611.73
20 day SMA12.212.4812.69
35 day SMA13.6613.813.91
50 day SMA13.4413.4313.4
100 day SMA109.949.87
150 day SMA8.718.78.68
200 day SMA8.18.068.03

Fundamentals, profit and EPS of Bansisons Te 519353

EPS is -0.27 and PE is: -37.67

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 2.28

EPS is -0.22 and PE is: -46.23

Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top