ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansisons Te 519353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansisonsTe

Strong intraday Stock price targets for BansisonsTe are 13.27 and 13.27

Intraday Target 113.27
Intraday Target 213.27
Intraday Target 313.27
Intraday Target 413.27
Intraday Target 513.27

Daily price and volume Bansisons Te

Date Closing Open Range Volume
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.2041 times
Wed 06 May 2026 12.64 (-4.96%) 12.64 12.64 - 12.64 0.2041 times
Tue 05 May 2026 13.30 (-5%) 14.70 13.30 - 14.70 4.2857 times
Fri 24 April 2026 14.00 (-1.48%) 14.00 14.00 - 14.00 1.0204 times
Wed 22 April 2026 14.21 (-4.76%) 15.66 14.21 - 15.66 0.8163 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.4082 times
Fri 10 April 2026 15.70 (4.95%) 15.70 15.70 - 15.70 0.2041 times
Thu 09 April 2026 14.96 (4.98%) 14.96 14.96 - 14.96 0.2041 times
Wed 08 April 2026 14.25 (-4.81%) 14.24 14.24 - 15.71 1.0204 times
Mon 30 March 2026 14.97 (-4.95%) 16.50 14.97 - 16.50 1.6327 times
Fri 27 March 2026 15.75 (-4.83%) 15.75 15.75 - 15.75 0.2041 times

 Daily chart BansisonsTe

Weekly price and charts BansisonsTe

Strong weekly Stock price targets for BansisonsTe 519353 are 13.27 and 13.27

Weekly Target 113.27
Weekly Target 213.27
Weekly Target 313.27
Weekly Target 413.27
Weekly Target 513.27

Weekly price and volumes for Bansisons Te

Date Closing Open Range Volume
Wed 13 May 2026 13.27 (4.98%) 13.27 13.27 - 13.27 0.1075 times
Wed 06 May 2026 12.64 (-9.71%) 14.70 12.64 - 14.70 2.3656 times
Fri 24 April 2026 14.00 (-6.17%) 15.66 14.00 - 15.66 0.9677 times
Wed 15 April 2026 14.92 (-4.97%) 16.48 14.92 - 16.48 0.2151 times
Fri 10 April 2026 15.70 (-0.32%) 16.50 14.24 - 16.50 1.6129 times
Fri 27 March 2026 15.75 (-0.69%) 16.55 15.75 - 16.55 1.2903 times
Mon 16 March 2026 15.86 (0%) 15.80 15.80 - 15.86 2.1505 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.3226 times
Tue 13 January 2026 15.86 (0%) 15.86 15.86 - 15.86 0.1075 times
Thu 01 January 2026 15.86 (4%) 15.25 15.25 - 15.86 0.8602 times
Fri 26 December 2025 15.25 (5.9%) 14.68 14.68 - 15.25 0.6452 times

 weekly chart BansisonsTe

Monthly price and charts BansisonsTe

Strong monthly Stock price targets for BansisonsTe 519353 are 11.93 and 13.99

Monthly Target 111.48
Monthly Target 212.37
Monthly Target 313.536666666667
Monthly Target 414.43
Monthly Target 515.6

Monthly price and volumes Bansisons Te

Date Closing Open Range Volume
Wed 13 May 2026 13.27 (-5.21%) 14.70 12.64 - 14.70 0.6805 times
Fri 24 April 2026 14.00 (-6.48%) 14.24 14.00 - 16.48 0.5325 times
Mon 30 March 2026 14.97 (-5.61%) 15.80 14.97 - 16.55 1.1834 times
Tue 03 February 2026 15.86 (0%) 15.86 15.86 - 15.86 0.0592 times
Mon 19 January 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.1479 times
Wed 31 December 2025 15.55 (16.48%) 13.60 13.60 - 15.55 2.5148 times
Fri 28 November 2025 13.35 (62.21%) 8.64 8.64 - 13.35 0.8876 times
Fri 31 October 2025 8.23 (46.96%) 5.88 5.88 - 8.23 3.8757 times
Wed 04 June 2025 5.60 (0%) 5.60 5.60 - 5.60 0.0296 times
Thu 17 April 2025 5.60 (-4.92%) 5.60 5.60 - 5.60 0.0888 times
Thu 27 February 2025 5.89 (4.99%) 5.89 5.89 - 5.89 0.1183 times

 monthly chart BansisonsTe

Yearly price and charts BansisonsTe

Strong yearly Stock price targets for BansisonsTe 519353 are 11 and 14.91

Yearly Target 110.24
Yearly Target 211.76
Yearly Target 314.153333333333
Yearly Target 415.67
Yearly Target 518.06

Yearly price and volumes Bansisons Te

Date Closing Open Range Volume
Wed 13 May 2026 13.27 (-14.66%) 15.86 12.64 - 16.55 0.7118 times
Wed 31 December 2025 15.55 (177.18%) 5.89 5.60 - 15.55 2.0546 times
Fri 22 November 2024 5.61 (49.6%) 3.60 3.34 - 8.90 1.1729 times
Tue 26 December 2023 3.75 (-54.04%) 8.16 3.75 - 9.82 1.0111 times
Fri 16 December 2022 8.16 (133.14%) 3.33 3.33 - 8.82 1.1486 times
Wed 29 December 2021 3.50 (-32.69%) 5.20 3.01 - 5.20 1.6421 times
Thu 31 December 2020 5.20 (-36.59%) 7.80 5.20 - 7.80 0.2346 times
Thu 21 November 2019 8.20 (0%) 8.60 8.20 - 8.60 0.0243 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BansisonsTe

Tomorrow's movement Prediction of Bansisons Te 519353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bansisons Te 519353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BansisonsTe (519353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BansisonsTe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BansisonsTe in short term but the sell signal is initial and weak.

BansisonsTe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BansisonsTe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BansisonsTe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and BansisonsTe 519353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BansisonsTe 519353 stock. Volume based technical analysis of BansisonsTe 519353 stock is negative.

BansisonsTe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansisons Te 519353

DMA (daily moving average) of Bansisons Te 519353

DMA period DMA value
5 day DMA 13.48
12 day DMA 14.54
20 day DMA 15.06
35 day DMA 14.3
50 day DMA 12.22
100 day DMA 8.89
150 day DMA 8.38
200 day DMA 7.52

EMA (exponential moving average) of Bansisons Te 519353

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.6514.15
12 day EMA14.1814.3514.66
20 day EMA14.2414.3414.52
35 day EMA13.1713.1613.19
50 day EMA11.8411.7811.75

SMA (simple moving average) of Bansisons Te 519353

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.8114.43
12 day SMA14.5414.8215.09
20 day SMA15.0615.1615.27
35 day SMA14.314.2114.12
50 day SMA12.2212.0611.93
100 day SMA8.898.88.71
150 day SMA8.388.358.32
200 day SMA7.527.467.42

Fundamentals, profit and EPS of Bansisons Te 519353

EPS is -0.27 and PE is: -49.15

Last quarter profit: (February 2024 quarter) -0.01 crores (-150.00%)

Debt: 0.00 in crores

Market capitalization: 2.28

EPS is -0.22 and PE is: -60.32

Last quarter profit: (September 2023 quarter) -0.06 crores (-400.00%)

Debt: 0.00 in crores

Market capitalization: 2.49

Videos related to: BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansisonsTe 519353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top