Munafa Stock Market Course + Intraday & FNO calls 
MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519279
- 519279 Experts view
- Tomorrow's Movement 519279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhurInd
Strong intraday Stock price targets for MadhurInd are 6.84 and 6.84
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 6.84 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 6.84 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0299 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.0215 times | Mon 24 November 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0149 times | Mon 17 November 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 0.0149 times | Thu 13 November 2025 | 7.47 (-4.96%) | 7.47 | 7.47 - 7.47 | 0.003 times | Wed 12 November 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.006 times | Tue 11 November 2025 | 7.49 (4.9%) | 7.15 | 7.15 - 7.49 | 1.3216 times | Mon 10 November 2025 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 5.3744 times | Fri 07 November 2025 | 6.80 (4.94%) | 6.80 | 6.32 - 6.80 | 3.0272 times | Thu 06 November 2025 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 0.1865 times | Tue 04 November 2025 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.1498 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 6.84 and 6.84
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0223 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.016 times | Mon 24 November 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0111 times | Mon 17 November 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 0.0111 times | Thu 13 November 2025 | 7.47 (9.85%) | 7.14 | 7.14 - 7.86 | 4.999 times | Fri 07 November 2025 | 6.80 (21.21%) | 5.89 | 5.89 - 6.80 | 3.3159 times | Fri 31 October 2025 | 5.61 (1.81%) | 5.30 | 5.10 - 5.61 | 1.6025 times | Mon 20 October 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.0111 times | Mon 13 October 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0106 times | Mon 06 October 2025 | 6.10 (-4.98%) | 6.10 | 6.10 - 6.10 | 0.0003 times | Mon 29 September 2025 | 6.42 (-4.89%) | 6.81 | 6.42 - 6.81 | 0.172 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 6.67 and 7.02
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.9566666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.84 (-0.15%) | 7.19 | 6.84 - 7.19 | 0.0112 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 2.4402 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.4755 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.1423 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 3.8025 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0772 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.6816 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0761 times | Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 1.3655 times | Tue 25 March 2025 | 7.03 (2.33%) | 6.53 | 5.59 - 7.03 | 0.9281 times | Mon 24 February 2025 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.0013 times |
Yearly price and charts MadhurInd
Strong yearly Stock price targets for MadhurInd 519279 are 4.14 and 7.35
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 6.45 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 9.66 |
Yearly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.84 (-4.34%) | 7.50 | 4.65 - 7.86 | 1.5385 times | Mon 30 December 2024 | 7.15 (19.77%) | 6.26 | 3.57 - 8.34 | 1.2234 times | Fri 29 December 2023 | 5.97 (21.1%) | 4.93 | 2.90 - 5.97 | 1.9151 times | Fri 23 December 2022 | 4.93 (6.48%) | 4.86 | 3.79 - 6.17 | 2.8415 times | Fri 31 December 2021 | 4.63 (39.88%) | 3.47 | 3.46 - 5.52 | 0.2279 times | Wed 30 December 2020 | 3.31 (11.82%) | 2.96 | 2.31 - 3.31 | 0.1838 times | Tue 31 December 2019 | 2.96 (-44.26%) | 5.05 | 2.68 - 10.00 | 0.0476 times | Fri 28 December 2018 | 5.31 (0%) | 7.00 | 5.31 - 7.00 | 0.0222 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhurInd
Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhur Ind 519279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhur Ind 519279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.19
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhurInd (519279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhurInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhurInd in short term and the buy signal is strong.
MadhurInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhurInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhurInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.
MadhurInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.13 | 7.1 |
| 12 day EMA | 6.89 | 6.9 | 6.85 |
| 20 day EMA | 6.72 | 6.71 | 6.66 |
| 35 day EMA | 6.53 | 6.51 | 6.47 |
| 50 day EMA | 6.44 | 6.42 | 6.39 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.29 | 7.35 |
| 12 day SMA | 6.94 | 6.84 | 6.69 |
| 20 day SMA | 6.42 | 6.42 | 6.42 |
| 35 day SMA | 6.49 | 6.47 | 6.45 |
| 50 day SMA | 6.48 | 6.45 | 6.41 |
| 100 day SMA | 6.57 | 6.58 | 6.57 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 5.98 | 5.96 | 5.95 |
Fundamentals, profit and EPS of Madhur Ind 519279
EPS is -0.02 and PE is: -342
Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)
Debt: 0.10 in crores
Market capitalization: 2.17
Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
