Munafa Stock Market Course + Intraday & FNO calls 
MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519279
- 519279 Experts view
- Tomorrow's Movement 519279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhurInd
Strong intraday Stock price targets for MadhurInd are 6.03 and 6.32
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.08 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.37 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.17 (-0.16%) | 5.89 | 5.89 - 6.18 | 1.0769 times | Mon 22 December 2025 | 6.18 (-4.92%) | 6.82 | 6.18 - 6.82 | 4.9305 times | Mon 15 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0004 times | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0845 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.0608 times | Mon 24 November 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0422 times | Mon 17 November 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 0.0422 times | Thu 13 November 2025 | 7.47 (-4.96%) | 7.47 | 7.47 - 7.47 | 0.0084 times | Wed 12 November 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.0169 times | Tue 11 November 2025 | 7.49 (4.9%) | 7.15 | 7.15 - 7.49 | 3.7371 times | Mon 10 November 2025 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 15.197 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 6.03 and 6.32
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.08 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.17 (-0.16%) | 5.89 | 5.89 - 6.18 | 0.2456 times | Mon 22 December 2025 | 6.18 (-4.92%) | 6.82 | 6.18 - 6.82 | 1.1244 times | Mon 15 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0001 times | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0193 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.0139 times | Mon 24 November 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0096 times | Mon 17 November 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 0.0096 times | Thu 13 November 2025 | 7.47 (9.85%) | 7.14 | 7.14 - 7.86 | 4.3236 times | Fri 07 November 2025 | 6.80 (21.21%) | 5.89 | 5.89 - 6.80 | 2.8679 times | Fri 31 October 2025 | 5.61 (1.81%) | 5.30 | 5.10 - 5.61 | 1.386 times | Mon 20 October 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.0096 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 5.38 and 6.68
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 0.4538 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 2.332 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.4544 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.136 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 3.634 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0738 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.6514 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0727 times | Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 1.305 times | Tue 25 March 2025 | 7.03 (2.33%) | 6.53 | 5.59 - 7.03 | 0.8869 times | Mon 24 February 2025 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.0012 times |
Yearly price and charts MadhurInd
Strong yearly Stock price targets for MadhurInd 519279 are 3.81 and 7.02
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.17 (-13.71%) | 7.50 | 4.65 - 7.86 | 1.5892 times | Mon 30 December 2024 | 7.15 (19.77%) | 6.26 | 3.57 - 8.34 | 1.2139 times | Fri 29 December 2023 | 5.97 (21.1%) | 4.93 | 2.90 - 5.97 | 1.9001 times | Fri 23 December 2022 | 4.93 (6.48%) | 4.86 | 3.79 - 6.17 | 2.8192 times | Fri 31 December 2021 | 4.63 (39.88%) | 3.47 | 3.46 - 5.52 | 0.2261 times | Wed 30 December 2020 | 3.31 (11.82%) | 2.96 | 2.31 - 3.31 | 0.1824 times | Tue 31 December 2019 | 2.96 (-44.26%) | 5.05 | 2.68 - 10.00 | 0.0472 times | Fri 28 December 2018 | 5.31 (0%) | 7.00 | 5.31 - 7.00 | 0.022 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MadhurInd
Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhur Ind 519279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhur Ind 519279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhurInd (519279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhurInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhurInd in short term but the sell signal is initial and weak.
MadhurInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhurInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhurInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.
MadhurInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.63 | 6.85 |
| 12 day EMA | 6.64 | 6.73 | 6.83 |
| 20 day EMA | 6.61 | 6.66 | 6.71 |
| 35 day EMA | 6.54 | 6.56 | 6.58 |
| 50 day EMA | 6.44 | 6.45 | 6.46 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.71 | 6.9 |
| 12 day SMA | 6.97 | 6.99 | 6.99 |
| 20 day SMA | 6.45 | 6.43 | 6.43 |
| 35 day SMA | 6.51 | 6.5 | 6.5 |
| 50 day SMA | 6.52 | 6.52 | 6.5 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 6.3 | 6.29 | 6.28 |
| 200 day SMA | 6.01 | 6 | 5.99 |
Fundamentals, profit and EPS of Madhur Ind 519279
EPS is -0.02 and PE is: -308.5
Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)
Debt: 0.10 in crores
Market capitalization: 2.17
Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
