Munafa Stock Market Course + Intraday & FNO calls 
MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519279
- 519279 Experts view
- Tomorrow's Movement 519279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhurInd
Strong intraday Stock price targets for MadhurInd are 5.59 and 5.65
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.66 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.62 (-3.93%) | 5.56 | 5.56 - 5.62 | 0.1144 times | Mon 12 January 2026 | 5.85 (-0.34%) | 5.85 | 5.85 - 5.85 | 0.0027 times | Mon 05 January 2026 | 5.87 (-4.86%) | 5.87 | 5.87 - 5.87 | 0.0007 times | Mon 29 December 2025 | 6.17 (-0.16%) | 5.89 | 5.89 - 6.18 | 1.7061 times | Mon 22 December 2025 | 6.18 (-4.92%) | 6.82 | 6.18 - 6.82 | 7.8115 times | Mon 15 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0007 times | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.1338 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.0963 times | Mon 24 November 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0669 times | Mon 17 November 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 0.0669 times | Thu 13 November 2025 | 7.47 (-4.96%) | 7.47 | 7.47 - 7.47 | 0.0134 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 5.45 and 5.74
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.62 (-4.26%) | 5.85 | 5.56 - 5.85 | 0.0292 times | Mon 05 January 2026 | 5.87 (-4.86%) | 5.87 | 5.87 - 5.87 | 0.0002 times | Mon 29 December 2025 | 6.17 (-0.16%) | 5.89 | 5.89 - 6.18 | 0.4261 times | Mon 22 December 2025 | 6.18 (-4.92%) | 6.82 | 6.18 - 6.82 | 1.951 times | Mon 15 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0002 times | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.0334 times | Mon 01 December 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.0241 times | Mon 24 November 2025 | 6.85 (-3.52%) | 6.85 | 6.85 - 6.85 | 0.0167 times | Mon 17 November 2025 | 7.10 (-4.95%) | 7.10 | 7.10 - 7.10 | 0.0167 times | Thu 13 November 2025 | 7.47 (9.85%) | 7.14 | 7.14 - 7.86 | 7.5023 times | Fri 07 November 2025 | 6.80 (21.21%) | 5.89 | 5.89 - 6.80 | 4.9764 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 5.44 and 5.75
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.62 (-8.91%) | 5.87 | 5.56 - 5.87 | 0.006 times | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 0.4977 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 2.5575 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.4983 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.1491 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 3.9853 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0809 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.7144 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0798 times | Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 1.4311 times | Tue 25 March 2025 | 7.03 (2.33%) | 6.53 | 5.59 - 7.03 | 0.9727 times |
Yearly price and charts MadhurInd
Strong yearly Stock price targets for MadhurInd 519279 are 5.44 and 5.75
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.62 (-8.91%) | 5.87 | 5.56 - 5.87 | 0.0009 times | Mon 29 December 2025 | 6.17 (-13.71%) | 7.50 | 4.65 - 7.86 | 1.7876 times | Mon 30 December 2024 | 7.15 (19.77%) | 6.26 | 3.57 - 8.34 | 1.3655 times | Fri 29 December 2023 | 5.97 (21.1%) | 4.93 | 2.90 - 5.97 | 2.1374 times | Fri 23 December 2022 | 4.93 (6.48%) | 4.86 | 3.79 - 6.17 | 3.1713 times | Fri 31 December 2021 | 4.63 (39.88%) | 3.47 | 3.46 - 5.52 | 0.2543 times | Wed 30 December 2020 | 3.31 (11.82%) | 2.96 | 2.31 - 3.31 | 0.2052 times | Tue 31 December 2019 | 2.96 (-44.26%) | 5.05 | 2.68 - 10.00 | 0.0531 times | Fri 28 December 2018 | 5.31 (0%) | 7.00 | 5.31 - 7.00 | 0.0247 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhurInd
Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhur Ind 519279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhur Ind 519279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhur Ind 519279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhurInd (519279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhurInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhurInd in short term and the sell signal is strong.
MadhurInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhurInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhurInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.
MadhurInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.14 | 6.28 |
| 12 day EMA | 6.3 | 6.42 | 6.52 |
| 20 day EMA | 6.41 | 6.49 | 6.56 |
| 35 day EMA | 6.45 | 6.5 | 6.54 |
| 50 day EMA | 6.41 | 6.44 | 6.46 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 6.11 | 6.31 |
| 12 day SMA | 6.63 | 6.78 | 6.89 |
| 20 day SMA | 6.52 | 6.5 | 6.47 |
| 35 day SMA | 6.5 | 6.51 | 6.51 |
| 50 day SMA | 6.49 | 6.51 | 6.52 |
| 100 day SMA | 6.48 | 6.5 | 6.51 |
| 150 day SMA | 6.32 | 6.31 | 6.31 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Fundamentals, profit and EPS of Madhur Ind 519279
EPS is -0.02 and PE is: -281
Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)
Debt: 0.10 in crores
Market capitalization: 2.17
Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
