Munafa Stock Market Course + Intraday & FNO calls 
MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519279
- 519279 Experts view
- Tomorrow's Movement 519279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MadhurInd
Strong intraday Stock price targets for MadhurInd are 6.11 and 6.11
| Intraday Target 1 | 6.11 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.11 |
Daily price and volume Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (4.98%) | 6.11 | 6.11 - 6.11 | 1.6117 times | Thu 19 February 2026 | 5.82 (4.86%) | 5.82 | 5.82 - 5.82 | 0.835 times | Wed 18 February 2026 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.712 times | Fri 13 February 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.6472 times | Wed 11 February 2026 | 5.04 (5%) | 5.04 | 5.04 - 5.04 | 0.0647 times | Tue 10 February 2026 | 4.80 (3.23%) | 4.80 | 4.80 - 4.80 | 3.2362 times | Mon 09 February 2026 | 4.65 (4.97%) | 4.65 | 4.65 - 4.65 | 1.4563 times | Mon 02 February 2026 | 4.43 (-4.73%) | 4.43 | 4.43 - 4.43 | 0.0065 times | Fri 30 January 2026 | 4.65 (-3.53%) | 4.80 | 4.65 - 4.80 | 0.7832 times | Thu 29 January 2026 | 4.82 (-0.41%) | 4.82 | 4.82 - 4.82 | 0.6472 times | Wed 28 January 2026 | 4.84 (-4.35%) | 5.06 | 4.84 - 5.06 | 2.9126 times |
Weekly price and charts MadhurInd
Strong weekly Stock price targets for MadhurInd 519279 are 5.83 and 6.39
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (15.5%) | 5.55 | 5.55 - 6.11 | 0.2767 times | Fri 13 February 2026 | 5.29 (19.41%) | 4.65 | 4.65 - 5.29 | 0.4734 times | Mon 02 February 2026 | 4.43 (-4.73%) | 4.43 | 4.43 - 4.43 | 0.0006 times | Fri 30 January 2026 | 4.65 (-8.1%) | 5.06 | 4.65 - 5.06 | 0.3804 times | Thu 22 January 2026 | 5.06 (-9.96%) | 5.34 | 5.06 - 5.34 | 0.7036 times | Fri 16 January 2026 | 5.62 (-4.26%) | 5.85 | 5.56 - 5.85 | 0.0992 times | Mon 05 January 2026 | 5.87 (-4.86%) | 5.87 | 5.87 - 5.87 | 0.0006 times | Mon 29 December 2025 | 6.17 (-0.16%) | 5.89 | 5.89 - 6.18 | 1.4457 times | Mon 22 December 2025 | 6.18 (-4.92%) | 6.82 | 6.18 - 6.82 | 6.6192 times | Mon 15 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.0006 times | Mon 08 December 2025 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 0.1134 times |
Monthly price and charts MadhurInd
Strong monthly Stock price targets for MadhurInd 519279 are 5.27 and 6.95
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (31.4%) | 4.43 | 4.43 - 6.11 | 0.0521 times | Fri 30 January 2026 | 4.65 (-24.64%) | 5.87 | 4.65 - 5.87 | 0.0822 times | Mon 29 December 2025 | 6.17 (-9.93%) | 7.19 | 5.89 - 7.19 | 0.5734 times | Mon 24 November 2025 | 6.85 (22.1%) | 5.89 | 5.89 - 7.86 | 2.9466 times | Fri 31 October 2025 | 5.61 (-12.62%) | 6.10 | 5.10 - 6.10 | 0.5741 times | Mon 29 September 2025 | 6.42 (-8.15%) | 6.85 | 6.42 - 7.19 | 0.1718 times | Mon 25 August 2025 | 6.99 (18.47%) | 5.61 | 5.61 - 7.69 | 4.5917 times | Thu 31 July 2025 | 5.90 (-9.92%) | 6.49 | 5.90 - 6.52 | 0.0932 times | Mon 23 June 2025 | 6.55 (25.96%) | 5.25 | 5.00 - 7.35 | 0.8231 times | Thu 29 May 2025 | 5.20 (-15.17%) | 5.84 | 4.65 - 6.13 | 0.0919 times | Mon 28 April 2025 | 6.13 (-12.8%) | 7.35 | 6.13 - 7.38 | 1.6488 times |
Yearly price and charts MadhurInd
Strong yearly Stock price targets for MadhurInd 519279 are 5.27 and 6.95
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.55 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Madhur Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.11 (-0.97%) | 5.87 | 4.43 - 6.11 | 0.0169 times | Mon 29 December 2025 | 6.17 (-13.71%) | 7.50 | 4.65 - 7.86 | 1.7845 times | Mon 30 December 2024 | 7.15 (19.77%) | 6.26 | 3.57 - 8.34 | 1.363 times | Fri 29 December 2023 | 5.97 (21.1%) | 4.93 | 2.90 - 5.97 | 2.1336 times | Fri 23 December 2022 | 4.93 (6.48%) | 4.86 | 3.79 - 6.17 | 3.1656 times | Fri 31 December 2021 | 4.63 (39.88%) | 3.47 | 3.46 - 5.52 | 0.2539 times | Wed 30 December 2020 | 3.31 (11.82%) | 2.96 | 2.31 - 3.31 | 0.2048 times | Tue 31 December 2019 | 2.96 (-44.26%) | 5.05 | 2.68 - 10.00 | 0.053 times | Fri 28 December 2018 | 5.31 (0%) | 7.00 | 5.31 - 7.00 | 0.0247 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MadhurInd
Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhur Ind 519279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhur Ind 519279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.61
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhurInd (519279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhurInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhurInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhurInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhurInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MadhurInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and MadhurInd 519279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.
MadhurInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhur Ind 519279
DMA (daily moving average) of Madhur Ind 519279
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Madhur Ind 519279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.39 | 5.18 |
| 12 day EMA | 5.42 | 5.29 | 5.19 |
| 20 day EMA | 5.52 | 5.46 | 5.42 |
| 35 day EMA | 5.69 | 5.67 | 5.66 |
| 50 day EMA | 6.04 | 6.04 | 6.05 |
SMA (simple moving average) of Madhur Ind 519279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.3 | 5.07 |
| 12 day SMA | 5.09 | 5 | 4.96 |
| 20 day SMA | 5.38 | 5.42 | 5.49 |
| 35 day SMA | 5.91 | 5.89 | 5.88 |
| 50 day SMA | 6.1 | 6.1 | 6.09 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.4 | 6.39 | 6.38 |
| 200 day SMA | 6.04 | 6.03 | 6.03 |
Fundamentals, profit and EPS of Madhur Ind 519279
EPS is -0.02 and PE is: -305.5
Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)
Debt: 0.10 in crores
Market capitalization: 2.17
Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
