ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhur Ind 519279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhurInd

Strong intraday Stock price targets for MadhurInd are 5.32 and 5.58

Intraday Target 15.28
Intraday Target 25.36
Intraday Target 35.5366666666667
Intraday Target 45.62
Intraday Target 55.8

Daily price and volume Madhur Ind

Date Closing Open Range Volume
Mon 13 July 2026 5.45 (-9.02%) 5.71 5.45 - 5.71 0.1021 times
Mon 22 June 2026 5.99 (-4.92%) 5.99 5.99 - 5.99 0.0151 times
Mon 15 June 2026 6.30 (-4.98%) 6.30 6.30 - 6.30 0.0033 times
Mon 08 June 2026 6.63 (-4.88%) 6.63 6.63 - 6.63 0.0033 times
Mon 01 June 2026 6.97 (-4.78%) 7.00 6.97 - 7.32 0.4615 times
Mon 25 May 2026 7.32 (-4.81%) 7.69 7.32 - 7.69 4.567 times
Tue 19 May 2026 7.69 (4.91%) 7.69 7.69 - 7.69 2.38 times
Mon 18 May 2026 7.33 (4.86%) 7.33 7.33 - 7.33 0.7528 times
Fri 15 May 2026 6.99 (4.95%) 6.99 6.99 - 6.99 1.6495 times
Thu 14 May 2026 6.66 (4.88%) 6.66 6.66 - 6.66 0.0655 times
Wed 13 May 2026 6.35 (4.96%) 6.35 6.35 - 6.35 0.3927 times

 Daily chart MadhurInd

Weekly price and charts MadhurInd

Strong weekly Stock price targets for MadhurInd 519279 are 5.32 and 5.58

Weekly Target 15.28
Weekly Target 25.36
Weekly Target 35.5366666666667
Weekly Target 45.62
Weekly Target 55.8

Weekly price and volumes for Madhur Ind

Date Closing Open Range Volume
Mon 13 July 2026 5.45 (-9.02%) 5.71 5.45 - 5.71 0.062 times
Mon 22 June 2026 5.99 (-4.92%) 5.99 5.99 - 5.99 0.0091 times
Mon 15 June 2026 6.30 (-4.98%) 6.30 6.30 - 6.30 0.002 times
Mon 08 June 2026 6.63 (-4.88%) 6.63 6.63 - 6.63 0.002 times
Mon 01 June 2026 6.97 (-4.78%) 7.00 6.97 - 7.32 0.2801 times
Mon 25 May 2026 7.32 (-4.81%) 7.69 7.32 - 7.69 2.7717 times
Tue 19 May 2026 7.69 (10.01%) 7.33 7.33 - 7.69 1.9013 times
Fri 15 May 2026 6.99 (15.35%) 6.36 5.77 - 6.99 3.2834 times
Mon 04 May 2026 6.06 (-4.87%) 6.37 6.06 - 6.37 1.5887 times
Mon 27 April 2026 6.37 (-4.93%) 6.70 6.37 - 6.70 0.0997 times
Mon 20 April 2026 6.70 (-0.45%) 6.70 6.70 - 6.70 0.0004 times

 weekly chart MadhurInd

Monthly price and charts MadhurInd

Strong monthly Stock price targets for MadhurInd 519279 are 5.32 and 5.58

Monthly Target 15.28
Monthly Target 25.36
Monthly Target 35.5366666666667
Monthly Target 45.62
Monthly Target 55.8

Monthly price and volumes Madhur Ind

Date Closing Open Range Volume
Mon 13 July 2026 5.45 (-9.02%) 5.71 5.45 - 5.71 0.0079 times
Mon 22 June 2026 5.99 (-18.17%) 7.00 5.99 - 7.32 0.0375 times
Mon 25 May 2026 7.32 (14.91%) 6.37 5.77 - 7.69 1.2214 times
Mon 27 April 2026 6.37 (-9.26%) 7.02 6.37 - 7.37 0.0718 times
Mon 30 March 2026 7.02 (-9.77%) 8.16 7.02 - 8.16 0.5557 times
Fri 27 February 2026 7.78 (67.31%) 4.43 4.43 - 7.78 2.7111 times
Fri 30 January 2026 4.65 (-24.64%) 5.87 4.65 - 5.87 0.1061 times
Mon 29 December 2025 6.17 (-9.93%) 7.19 5.89 - 7.19 0.7407 times
Mon 24 November 2025 6.85 (22.1%) 5.89 5.89 - 7.86 3.8061 times
Fri 31 October 2025 5.61 (-12.62%) 6.10 5.10 - 6.10 0.7416 times
Mon 29 September 2025 6.42 (-8.15%) 6.85 6.42 - 7.19 0.2219 times

 monthly chart MadhurInd

Yearly price and charts MadhurInd

Strong yearly Stock price targets for MadhurInd 519279 are 3.08 and 6.81

Yearly Target 12.28
Yearly Target 23.87
Yearly Target 36.0133333333333
Yearly Target 47.6
Yearly Target 59.74

Yearly price and volumes Madhur Ind

Date Closing Open Range Volume
Mon 13 July 2026 5.45 (-11.67%) 5.87 4.43 - 8.16 0.4376 times
Mon 29 December 2025 6.17 (-13.71%) 7.50 4.65 - 7.86 1.7009 times
Mon 30 December 2024 7.15 (19.77%) 6.26 3.57 - 8.34 1.2992 times
Fri 29 December 2023 5.97 (21.1%) 4.93 2.90 - 5.97 2.0337 times
Fri 23 December 2022 4.93 (6.48%) 4.86 3.79 - 6.17 3.0174 times
Fri 31 December 2021 4.63 (39.88%) 3.47 3.46 - 5.52 0.242 times
Wed 30 December 2020 3.31 (11.82%) 2.96 2.31 - 3.31 0.1952 times
Tue 31 December 2019 2.96 (-44.26%) 5.05 2.68 - 10.00 0.0505 times
Fri 28 December 2018 5.31 (0%) 7.00 5.31 - 7.00 0.0235 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of MadhurInd

Tomorrow's movement Prediction of Madhur Ind 519279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhur Ind 519279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhur Ind 519279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhur Ind 519279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Madhur Ind 519279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99

Munafa value: -5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhurInd (519279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhurInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MadhurInd in short term and the sell signal is strong.

MadhurInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhurInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhurInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.31 and MadhurInd 519279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MadhurInd 519279 stock. Volume based technical analysis of MadhurInd 519279 stock is negative.

MadhurInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhur Ind 519279

DMA (daily moving average) of Madhur Ind 519279

DMA period DMA value
5 day DMA 6.27
12 day DMA 6.64
20 day DMA 6.64
35 day DMA 6.55
50 day DMA 6.27
100 day DMA 6.34
150 day DMA 6.47
200 day DMA 6.26

EMA (exponential moving average) of Madhur Ind 519279

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.496.74
12 day EMA6.486.676.79
20 day EMA6.566.686.75
35 day EMA6.476.536.56
50 day EMA6.356.396.41

SMA (simple moving average) of Madhur Ind 519279

SMA period SMA current SMA prev SMA prev2
5 day SMA6.276.646.98
12 day SMA6.646.676.68
20 day SMA6.646.756.84
35 day SMA6.556.526.48
50 day SMA6.276.36.32
100 day SMA6.346.346.33
150 day SMA6.476.486.48
200 day SMA6.266.276.27

Fundamentals, profit and EPS of Madhur Ind 519279

EPS is -0.02 and PE is: -272.5

Last quarter profit: (June 2021 quarter) 0.00 crores (0.00%)

Debt: 0.10 in crores

Market capitalization: 2.17

Videos related to: MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MadhurInd 519279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top