ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong intraday Stock price targets for SardaProt are 72.87 and 76.8

Intraday Target 172.16
Intraday Target 273.58
Intraday Target 376.09
Intraday Target 477.51
Intraday Target 580.02

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Fri 05 December 2025 75.00 (-4.58%) 78.60 74.67 - 78.60 0.6973 times
Thu 04 December 2025 78.60 (-2%) 78.60 78.60 - 78.60 0.0104 times
Mon 01 December 2025 80.20 (-5%) 86.00 80.20 - 88.64 4.9399 times
Fri 28 November 2025 84.42 (5%) 84.40 84.40 - 84.42 0.4369 times
Thu 27 November 2025 80.40 (4.92%) 80.40 80.40 - 80.40 0.1484 times
Wed 26 November 2025 76.63 (4.99%) 76.63 76.63 - 76.63 0.1907 times
Tue 25 November 2025 72.99 (4.99%) 72.99 72.99 - 72.99 0.0742 times
Mon 24 November 2025 69.52 (5%) 69.52 69.52 - 69.52 0.0571 times
Fri 21 November 2025 66.21 (5%) 59.95 59.95 - 66.21 3.4377 times
Thu 20 November 2025 63.06 (-4.47%) 63.06 63.06 - 63.06 0.0074 times
Tue 18 November 2025 66.01 (-4.55%) 66.00 66.00 - 72.61 8.2359 times

 Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 67.85 and 81.82

Weekly Target 165.47
Weekly Target 270.23
Weekly Target 379.436666666667
Weekly Target 484.2
Weekly Target 593.41

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Fri 05 December 2025 75.00 (-11.16%) 86.00 74.67 - 88.64 0.8352 times
Fri 28 November 2025 84.42 (27.5%) 69.52 69.52 - 84.42 0.1342 times
Fri 21 November 2025 66.21 (-8.45%) 75.93 59.95 - 75.93 1.8056 times
Fri 14 November 2025 72.32 (-20.62%) 86.56 72.32 - 87.05 3.2039 times
Mon 03 November 2025 91.11 (-4.99%) 91.11 91.11 - 91.11 2.1889 times
Mon 27 October 2025 95.90 (-4.96%) 95.90 95.90 - 99.80 1.7892 times
Mon 20 October 2025 100.90 (-4.99%) 100.90 100.90 - 100.90 0.01 times
Mon 13 October 2025 106.20 (-4.97%) 106.20 106.20 - 106.20 0.0001 times
Mon 06 October 2025 111.75 (-4.97%) 111.75 111.75 - 111.75 0.011 times
Mon 29 September 2025 117.60 (-4.97%) 117.60 117.60 - 117.60 0.0219 times
Mon 22 September 2025 123.75 (-4.99%) 136.10 123.75 - 136.10 0.746 times

 weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 67.85 and 81.82

Monthly Target 165.47
Monthly Target 270.23
Monthly Target 379.436666666667
Monthly Target 484.2
Monthly Target 593.41

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Fri 05 December 2025 75.00 (-11.16%) 86.00 74.67 - 88.64 0.3721 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 3.2669 times
Mon 27 October 2025 95.90 (-18.45%) 111.75 95.90 - 111.75 0.8065 times
Mon 29 September 2025 117.60 (-18.5%) 144.30 117.60 - 144.30 3.4408 times
Mon 25 August 2025 144.30 (0%) 144.30 144.30 - 144.30 0.3049 times
Mon 28 July 2025 144.30 (4.98%) 144.30 144.30 - 144.30 0.146 times
Mon 30 June 2025 137.45 (4.96%) 130.95 130.95 - 137.45 0.1416 times
Mon 19 May 2025 130.95 (4.97%) 124.75 124.75 - 130.95 0.7858 times
Mon 28 April 2025 124.75 (0%) 124.75 124.75 - 124.75 0.6911 times
Mon 24 March 2025 124.75 (4.96%) 118.85 118.85 - 124.75 0.0442 times
Mon 17 February 2025 118.85 (4.99%) 113.20 113.20 - 118.85 0.087 times

 monthly chart SardaProt

Yearly price and charts SardaProt

Strong yearly Stock price targets for SardaProt 519242 are 25.3 and 109.65

Yearly Target 18.73
Yearly Target 241.87
Yearly Target 393.083333333333
Yearly Target 4126.22
Yearly Target 5177.43

Yearly price and volumes Sarda Prot

Date Closing Open Range Volume
Fri 05 December 2025 75.00 (-33.75%) 113.20 59.95 - 144.30 0.7368 times
Mon 30 December 2024 113.20 (166.29%) 43.35 40.51 - 113.20 3.1093 times
Fri 29 December 2023 42.51 (-53.13%) 95.20 37.70 - 95.20 0.8401 times
Fri 30 December 2022 90.70 (159.89%) 35.60 22.10 - 330.70 1.9877 times
Fri 31 December 2021 34.90 (267.37%) 9.97 9.97 - 57.75 0.5377 times
Mon 23 November 2020 9.50 (-13%) 10.92 8.46 - 10.92 0.0431 times
Mon 02 December 2019 10.92 (74.44%) 6.57 6.57 - 10.98 0.1594 times
Mon 31 December 2018 6.26 (0%) 4.75 4.74 - 6.26 0.5858 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SardaProt

Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Prot 519242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Prot 519242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarda Prot 519242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.97

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 10 points

Upper Bollinger band is at 98 and lower is at 59, while middle bands are at 69 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaProt (519242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaProt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SardaProt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaProt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaProt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaProt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.02 and SardaProt 519242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.

SardaProt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 79.72
12 day DMA 73.52
20 day DMA 78.27
35 day DMA 102.2
50 day DMA 108.89
100 day DMA 98.74
150 day DMA 83.02
200 day DMA 72.75

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5178.7678.84
12 day EMA78.4379.0579.13
20 day EMA83.6284.5385.15
35 day EMA93.0194.0794.98
50 day EMA106.32107.6108.78

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7280.0578.93
12 day SMA73.5273.2973.09
20 day SMA78.2779.8381.49
35 day SMA102.2103.99105.48
50 day SMA108.89109.65110.35
100 day SMA98.7498.4298.08
150 day SMA83.0282.882.56
200 day SMA72.7572.5972.4

Fundamentals, profit and EPS of Sarda Prot 519242

EPS is -0.23 and PE is: -326.09

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.62

EPS is -0.29 and PE is: -258.62

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.03

Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top