Munafa Stock Market Course + Intraday & FNO calls 
SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519242
- 519242 Experts view
- Tomorrow's Movement 519242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaProt
Strong intraday Stock price targets for SardaProt are 68 and 68
| Intraday Target 1 | 68 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 68 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-4.23%) | 68.00 | 68.00 - 68.00 | 0.1858 times | Thu 12 February 2026 | 71.00 (-4.05%) | 71.00 | 71.00 - 71.00 | 0.1858 times | Wed 11 February 2026 | 74.00 (-4.52%) | 74.00 | 74.00 - 74.00 | 1.1055 times | Tue 10 February 2026 | 77.50 (-0.13%) | 75.00 | 73.72 - 77.50 | 0.0379 times | Mon 09 February 2026 | 77.60 (4.96%) | 72.00 | 72.00 - 77.60 | 2.4803 times | Tue 27 January 2026 | 73.93 (5%) | 70.41 | 66.89 - 73.93 | 0.3073 times | Mon 19 January 2026 | 70.41 (-4.99%) | 74.11 | 70.41 - 74.11 | 0.0197 times | Mon 12 January 2026 | 74.11 (0%) | 74.11 | 74.11 - 74.11 | 0.0186 times | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 5.6588 times | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0004 times | Tue 16 December 2025 | 82.11 (-5%) | 82.11 | 82.11 - 82.11 | 0.1672 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 63.2 and 72.8
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.8 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-8.02%) | 72.00 | 68.00 - 77.60 | 1.3806 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.113 times | Mon 12 January 2026 | 74.11 (0%) | 74.11 | 74.11 - 74.11 | 0.0064 times | Mon 29 December 2025 | 74.11 (-5%) | 74.11 | 74.11 - 81.91 | 1.9555 times | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0001 times | Tue 16 December 2025 | 82.11 (-0.34%) | 86.43 | 82.11 - 86.43 | 0.0655 times | Fri 12 December 2025 | 82.39 (9.85%) | 74.90 | 70.90 - 82.47 | 3.231 times | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 0.9775 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.157 times | Fri 21 November 2025 | 66.21 (-8.45%) | 75.93 | 59.95 - 75.93 | 2.1133 times | Fri 14 November 2025 | 72.32 (-20.62%) | 86.56 | 72.32 - 87.05 | 3.7499 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 63.2 and 72.8
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-8.02%) | 72.00 | 68.00 - 77.60 | 0.4441 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0384 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 2.0037 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.7604 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.6815 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 2.9073 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.2577 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1234 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1196 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.664 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.5839 times |
Yearly price and charts SardaProt
Strong yearly Stock price targets for SardaProt 519242 are 62.09 and 72.8
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 70.83 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 81.54 |
Yearly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-8.24%) | 74.11 | 66.89 - 77.60 | 0.0442 times | Mon 29 December 2025 | 74.11 (-34.53%) | 113.20 | 59.95 - 144.30 | 0.9655 times | Mon 30 December 2024 | 113.20 (166.29%) | 43.35 | 40.51 - 113.20 | 3.4206 times | Fri 29 December 2023 | 42.51 (-53.13%) | 95.20 | 37.70 - 95.20 | 0.9242 times | Fri 30 December 2022 | 90.70 (159.89%) | 35.60 | 22.10 - 330.70 | 2.1867 times | Fri 31 December 2021 | 34.90 (267.37%) | 9.97 | 9.97 - 57.75 | 0.5916 times | Mon 23 November 2020 | 9.50 (-13%) | 10.92 | 8.46 - 10.92 | 0.0474 times | Mon 02 December 2019 | 10.92 (74.44%) | 6.57 | 6.57 - 10.98 | 0.1753 times | Mon 31 December 2018 | 6.26 (0%) | 4.75 | 4.74 - 6.26 | 0.6445 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaProt
Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Prot 519242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 72 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaProt (519242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaProt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaProt in short term but the buy signal is initial and weak.
SardaProt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaProt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaProt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and SardaProt 519242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.
SardaProt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.62 |
| 35 day DMA | 76.54 |
| 50 day DMA | 93.08 |
| 100 day DMA | 101.23 |
| 150 day DMA | 86.39 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 73.96 | 75.44 |
| 12 day EMA | 74.31 | 75.46 | 76.27 |
| 20 day EMA | 76.77 | 77.69 | 78.39 |
| 35 day EMA | 86.11 | 87.18 | 88.13 |
| 50 day EMA | 94.42 | 95.5 | 96.5 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 74.81 | 74.69 |
| 12 day SMA | 75.6 | 76.8 | 77.43 |
| 20 day SMA | 76.62 | 77.24 | 77.52 |
| 35 day SMA | 76.54 | 77.48 | 78.48 |
| 50 day SMA | 93.08 | 94.47 | 95.8 |
| 100 day SMA | 101.23 | 101.4 | 101.5 |
| 150 day SMA | 86.39 | 86.29 | 86.15 |
| 200 day SMA | 75.44 | 75.31 | 75.16 |
Fundamentals, profit and EPS of Sarda Prot 519242
EPS is -0.23 and PE is: -295.65
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.62
EPS is -0.29 and PE is: -234.48
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.03
Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
