ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong intraday Stock price targets for SardaProt are 74.11 and 74.11

Intraday Target 174.11
Intraday Target 274.11
Intraday Target 374.11
Intraday Target 474.11
Intraday Target 574.11

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Mon 12 January 2026 74.11 (0%) 74.11 74.11 - 74.11 0.0119 times
Mon 29 December 2025 74.11 (-5%) 74.11 74.11 - 81.91 3.6352 times
Mon 22 December 2025 78.01 (-4.99%) 78.01 78.01 - 78.01 0.0002 times
Tue 16 December 2025 82.11 (-5%) 82.11 82.11 - 82.11 0.1074 times
Mon 15 December 2025 86.43 (4.9%) 86.43 86.43 - 86.43 0.0143 times
Fri 12 December 2025 82.39 (4.89%) 82.47 75.22 - 82.47 2.3362 times
Thu 11 December 2025 78.55 (5%) 78.55 78.55 - 78.55 0.0217 times
Wed 10 December 2025 74.81 (5%) 70.90 70.90 - 74.81 3.5051 times
Mon 08 December 2025 71.25 (-5%) 74.90 71.25 - 78.70 0.1435 times
Fri 05 December 2025 75.00 (-4.58%) 78.60 74.67 - 78.60 0.2244 times
Thu 04 December 2025 78.60 (-2%) 78.60 78.60 - 78.60 0.0033 times

 Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 74.11 and 74.11

Weekly Target 174.11
Weekly Target 274.11
Weekly Target 374.11
Weekly Target 474.11
Weekly Target 574.11

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Mon 12 January 2026 74.11 (0%) 74.11 74.11 - 74.11 0.0043 times
Mon 29 December 2025 74.11 (-5%) 74.11 74.11 - 81.91 1.3196 times
Mon 22 December 2025 78.01 (-4.99%) 78.01 78.01 - 78.01 0.0001 times
Tue 16 December 2025 82.11 (-0.34%) 86.43 82.11 - 86.43 0.0442 times
Fri 12 December 2025 82.39 (9.85%) 74.90 70.90 - 82.47 2.1804 times
Fri 05 December 2025 75.00 (-11.16%) 86.00 74.67 - 88.64 0.6597 times
Fri 28 November 2025 84.42 (27.5%) 69.52 69.52 - 84.42 0.106 times
Fri 21 November 2025 66.21 (-8.45%) 75.93 59.95 - 75.93 1.4261 times
Fri 14 November 2025 72.32 (-20.62%) 86.56 72.32 - 87.05 2.5306 times
Mon 03 November 2025 91.11 (-4.99%) 91.11 91.11 - 91.11 1.7289 times
Mon 27 October 2025 95.90 (-4.96%) 95.90 95.90 - 99.80 1.4132 times

 weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 74.11 and 74.11

Monthly Target 174.11
Monthly Target 274.11
Monthly Target 374.11
Monthly Target 474.11
Monthly Target 574.11

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 12 January 2026 74.11 (0%) 74.11 74.11 - 74.11 0.002 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 1.9832 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 2.7321 times
Mon 27 October 2025 95.90 (-18.45%) 111.75 95.90 - 111.75 0.6745 times
Mon 29 September 2025 117.60 (-18.5%) 144.30 117.60 - 144.30 2.8775 times
Mon 25 August 2025 144.30 (0%) 144.30 144.30 - 144.30 0.255 times
Mon 28 July 2025 144.30 (4.98%) 144.30 144.30 - 144.30 0.1221 times
Mon 30 June 2025 137.45 (4.96%) 130.95 130.95 - 137.45 0.1184 times
Mon 19 May 2025 130.95 (4.97%) 124.75 124.75 - 130.95 0.6572 times
Mon 28 April 2025 124.75 (0%) 124.75 124.75 - 124.75 0.578 times
Mon 24 March 2025 124.75 (4.96%) 118.85 118.85 - 124.75 0.037 times

 monthly chart SardaProt

Yearly price and charts SardaProt

Strong yearly Stock price targets for SardaProt 519242 are 74.11 and 74.11

Yearly Target 174.11
Yearly Target 274.11
Yearly Target 374.11
Yearly Target 474.11
Yearly Target 574.11

Yearly price and volumes Sarda Prot

Date Closing Open Range Volume
Mon 12 January 2026 74.11 (0%) 74.11 74.11 - 74.11 0.0002 times
Mon 29 December 2025 74.11 (-34.53%) 113.20 59.95 - 144.30 0.9702 times
Mon 30 December 2024 113.20 (166.29%) 43.35 40.51 - 113.20 3.4374 times
Fri 29 December 2023 42.51 (-53.13%) 95.20 37.70 - 95.20 0.9288 times
Fri 30 December 2022 90.70 (159.89%) 35.60 22.10 - 330.70 2.1975 times
Fri 31 December 2021 34.90 (267.37%) 9.97 9.97 - 57.75 0.5945 times
Mon 23 November 2020 9.50 (-13%) 10.92 8.46 - 10.92 0.0477 times
Mon 02 December 2019 10.92 (74.44%) 6.57 6.57 - 10.98 0.1762 times
Mon 31 December 2018 6.26 (0%) 4.75 4.74 - 6.26 0.6476 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SardaProt

Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Prot 519242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaProt (519242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaProt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SardaProt in short term but the buy signal is initial and weak.

SardaProt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaProt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaProt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and SardaProt 519242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.

SardaProt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 78.95
12 day DMA 77.96
20 day DMA 75.74
35 day DMA 85.54
50 day DMA 101.17
100 day DMA 101.25
150 day DMA 85.15
200 day DMA 74.35

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8578.2280.27
12 day EMA77.9478.6479.46
20 day EMA80.2480.8881.59
35 day EMA90.1591.0992.09
50 day EMA100.76101.85102.98

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9580.6181.5
12 day SMA77.9678.8279.35
20 day SMA75.7475.4975.4
35 day SMA85.5487.5489.55
50 day SMA101.17102.19103.2
100 day SMA101.25101.11100.94
150 day SMA85.1584.9484.73
200 day SMA74.3574.274.05

Fundamentals, profit and EPS of Sarda Prot 519242

EPS is -0.23 and PE is: -322.22

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.62

EPS is -0.29 and PE is: -255.55

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.03

Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top