Munafa Stock Market Course + Intraday & FNO calls 
SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519242
- 519242 Experts view
- Tomorrow's Movement 519242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaProt
Strong intraday Stock price targets for SardaProt are 139.35 and 139.35
| Intraday Target 1 | 139.35 |
| Intraday Target 2 | 139.35 |
| Intraday Target 3 | 139.35 |
| Intraday Target 4 | 139.35 |
| Intraday Target 5 | 139.35 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.35 (-1.97%) | 139.35 | 139.35 - 139.35 | 0.0902 times | Mon 26 October 2026 | 142.15 (-2%) | 142.15 | 142.15 - 147.90 | 4.0113 times | Fri 23 October 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 0.0084 times | Thu 22 October 2026 | 148.00 (-1.33%) | 147.00 | 147.00 - 148.00 | 0.0087 times | Wed 21 October 2026 | 150.00 (-1.99%) | 150.00 | 150.00 - 150.00 | 0.0106 times | Mon 19 October 2026 | 153.05 (-1.99%) | 153.05 | 153.05 - 153.05 | 0.1101 times | Fri 16 October 2026 | 156.15 (-1.98%) | 156.15 | 156.15 - 156.15 | 0.048 times | Thu 15 October 2026 | 159.30 (-2%) | 159.30 | 159.30 - 160.00 | 0.0333 times | Wed 14 October 2026 | 162.55 (4.84%) | 160.85 | 147.30 - 162.80 | 2.678 times | Tue 13 October 2026 | 155.05 (4.98%) | 145.00 | 145.00 - 155.05 | 3.0014 times | Mon 12 October 2026 | 147.70 (11.05%) | 147.70 | 146.95 - 147.70 | 4.4309 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 135.08 and 143.63
| Weekly Target 1 | 133.65 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 142.2 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 150.75 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.35 (-3.93%) | 142.15 | 139.35 - 147.90 | 0.3986 times | Fri 23 October 2026 | 145.05 (-7.11%) | 153.05 | 145.05 - 153.05 | 0.0134 times | Fri 16 October 2026 | 156.15 (17.41%) | 147.70 | 145.00 - 162.80 | 0.9905 times | Tue 06 October 2026 | 133.00 (-6.54%) | 135.20 | 128.45 - 147.00 | 0.368 times | Thu 01 October 2026 | 142.30 (-9.95%) | 151.03 | 142.30 - 157.20 | 0.3325 times | Fri 25 September 2026 | 158.03 (15.47%) | 143.70 | 143.70 - 174.65 | 1.7894 times | Fri 18 September 2026 | 136.86 (21.53%) | 118.24 | 118.24 - 136.86 | 1.6206 times | Fri 11 September 2026 | 112.61 (21.53%) | 88.03 | 88.03 - 112.61 | 2.9884 times | Mon 31 August 2026 | 92.66 (-4.99%) | 92.66 | 92.66 - 92.66 | 0.0426 times | Mon 24 August 2026 | 97.53 (-5%) | 102.66 | 97.53 - 102.66 | 1.456 times | Mon 10 August 2026 | 102.66 (4.99%) | 102.66 | 102.66 - 102.66 | 0.018 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 116.73 and 151.08
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 143.53333333333 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.35 (-2.3%) | 146.95 | 128.45 - 162.80 | 1.8813 times | Tue 29 September 2026 | 142.63 (53.93%) | 88.03 | 88.03 - 174.65 | 5.8121 times | Mon 31 August 2026 | 92.66 (-5.24%) | 97.78 | 92.66 - 102.66 | 1.3747 times | Mon 27 July 2026 | 97.78 (4.99%) | 97.78 | 97.78 - 97.78 | 0.2079 times | Mon 29 June 2026 | 93.13 (4.99%) | 88.70 | 88.70 - 93.13 | 0.1184 times | Mon 25 May 2026 | 88.70 (5%) | 84.48 | 84.48 - 88.70 | 0.0235 times | Mon 27 April 2026 | 84.48 (0%) | 84.48 | 84.48 - 84.48 | 0.0227 times | Mon 30 March 2026 | 84.48 (24.24%) | 64.60 | 62.28 - 84.48 | 0.247 times | Wed 25 February 2026 | 68.00 (-8.02%) | 72.00 | 64.60 - 77.60 | 0.3018 times | Tue 27 January 2026 | 73.93 (-0.24%) | 74.11 | 66.89 - 74.11 | 0.0107 times | Mon 29 December 2025 | 74.11 (-12.21%) | 86.00 | 70.90 - 88.64 | 0.5597 times |
Yearly price and charts SardaProt
Strong yearly Stock price targets for SardaProt 519242 are 100.82 and 213.19
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 76.2 |
| Yearly Target 3 | 125.42666666667 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 237.8 |
Yearly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 139.35 (88.03%) | 74.11 | 62.28 - 174.65 | 2.4139 times | Mon 29 December 2025 | 74.11 (-34.53%) | 113.20 | 59.95 - 144.30 | 0.71 times | Mon 30 December 2024 | 113.20 (166.29%) | 43.35 | 40.51 - 113.20 | 2.5155 times | Fri 29 December 2023 | 42.51 (-53.13%) | 95.20 | 37.70 - 95.20 | 0.6797 times | Fri 30 December 2022 | 90.70 (159.89%) | 35.60 | 22.10 - 330.70 | 1.6081 times | Fri 31 December 2021 | 34.90 (267.37%) | 9.97 | 9.97 - 57.75 | 0.435 times | Mon 23 November 2020 | 9.50 (-13%) | 10.92 | 8.46 - 10.92 | 0.0349 times | Mon 02 December 2019 | 10.92 (74.44%) | 6.57 | 6.57 - 10.98 | 0.1289 times | Mon 31 December 2018 | 6.26 (0%) | 4.75 | 4.74 - 6.26 | 0.4739 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaProt
Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Prot 519242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Prot 519242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.05
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 168 and lower is at 133, while middle bands are at 141 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaProt (519242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaProt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SardaProt in short term but the sell signal is initial and weak.
SardaProt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaProt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SardaProt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and SardaProt 519242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.
SardaProt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 149.28 |
| 20 day DMA | 149.76 |
| 35 day DMA | 132.83 |
| 50 day DMA | 119.88 |
| 100 day DMA | 97.17 |
| 150 day DMA | 104.86 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 146.84 | 149.19 |
| 12 day EMA | 146.44 | 147.73 | 148.74 |
| 20 day EMA | 143.23 | 143.64 | 143.8 |
| 35 day EMA | 132.46 | 132.05 | 131.46 |
| 50 day EMA | 119.05 | 118.22 | 117.24 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 147.65 | 150.45 |
| 12 day SMA | 149.28 | 148.93 | 148.95 |
| 20 day SMA | 149.76 | 149.98 | 149.72 |
| 35 day SMA | 132.83 | 131.64 | 130.37 |
| 50 day SMA | 119.88 | 118.79 | 117.63 |
| 100 day SMA | 97.17 | 96.68 | 96.22 |
| 150 day SMA | 104.86 | 104.62 | 104.35 |
| 200 day SMA | 95.4 | 94.96 | 94.52 |
Fundamentals, profit and EPS of Sarda Prot 519242
EPS is 0.71 and PE is: 196.27
Last quarter profit: (March 2026 quarter) 0.84 crores (863.64%)
Debt: 0.16 in crores
Market capitalization: 83.59
EPS is -0.23 and PE is: -605.87
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.62
Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
