ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong intraday Stock price targets for SardaProt are 97.29 and 97.29

Intraday Target 197.29
Intraday Target 297.29
Intraday Target 397.29
Intraday Target 497.29
Intraday Target 597.29

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Tue 08 September 2026 97.29 (5%) 97.29 97.29 - 97.29 0.0898 times
Mon 07 September 2026 92.66 (0%) 88.03 88.03 - 92.66 1.3292 times
Mon 31 August 2026 92.66 (-4.99%) 92.66 92.66 - 92.66 0.2065 times
Mon 24 August 2026 97.53 (-5%) 102.66 97.53 - 102.66 7.0506 times
Mon 10 August 2026 102.66 (4.99%) 102.66 102.66 - 102.66 0.087 times
Mon 03 August 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0124 times
Mon 27 July 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0843 times
Mon 20 July 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0032 times
Mon 13 July 2026 97.78 (4.99%) 97.78 97.78 - 97.78 1.025 times
Mon 29 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.112 times
Mon 22 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.0123 times

 Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 92.66 and 101.92

Weekly Target 184.94
Weekly Target 291.12
Weekly Target 394.203333333333
Weekly Target 4100.38
Weekly Target 5103.46

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Tue 08 September 2026 97.29 (5%) 88.03 88.03 - 97.29 1.4172 times
Mon 31 August 2026 92.66 (-4.99%) 92.66 92.66 - 92.66 0.2062 times
Mon 24 August 2026 97.53 (-5%) 102.66 97.53 - 102.66 7.0419 times
Mon 10 August 2026 102.66 (4.99%) 102.66 102.66 - 102.66 0.0869 times
Mon 03 August 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0124 times
Mon 27 July 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0842 times
Mon 20 July 2026 97.78 (0%) 97.78 97.78 - 97.78 0.0032 times
Mon 13 July 2026 97.78 (4.99%) 97.78 97.78 - 97.78 1.0237 times
Mon 29 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.1118 times
Mon 22 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.0123 times
Mon 15 June 2026 93.13 (0%) 93.13 93.13 - 93.13 0.0308 times

 weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 92.66 and 101.92

Monthly Target 184.94
Monthly Target 291.12
Monthly Target 394.203333333333
Monthly Target 4100.38
Monthly Target 5103.46

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Tue 08 September 2026 97.29 (5%) 88.03 88.03 - 97.29 0.8468 times
Mon 31 August 2026 92.66 (-5.24%) 97.78 92.66 - 102.66 4.3899 times
Mon 27 July 2026 97.78 (4.99%) 97.78 97.78 - 97.78 0.6638 times
Mon 29 June 2026 93.13 (4.99%) 88.70 88.70 - 93.13 0.378 times
Mon 25 May 2026 88.70 (5%) 84.48 84.48 - 88.70 0.075 times
Mon 27 April 2026 84.48 (0%) 84.48 84.48 - 84.48 0.0725 times
Mon 30 March 2026 84.48 (24.24%) 64.60 62.28 - 84.48 0.7887 times
Wed 25 February 2026 68.00 (-8.02%) 72.00 64.60 - 77.60 0.9636 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.0343 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 1.7873 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 2.4622 times

 monthly chart SardaProt

Yearly price and charts SardaProt

Strong yearly Stock price targets for SardaProt 519242 are 79.79 and 120.17

Yearly Target 147.03
Yearly Target 272.16
Yearly Target 387.41
Yearly Target 4112.54
Yearly Target 5127.79

Yearly price and volumes Sarda Prot

Date Closing Open Range Volume
Tue 08 September 2026 97.29 (31.28%) 74.11 62.28 - 102.66 0.7753 times
Mon 29 December 2025 74.11 (-34.53%) 113.20 59.95 - 144.30 0.8867 times
Mon 30 December 2024 113.20 (166.29%) 43.35 40.51 - 113.20 3.1413 times
Fri 29 December 2023 42.51 (-53.13%) 95.20 37.70 - 95.20 0.8488 times
Fri 30 December 2022 90.70 (159.89%) 35.60 22.10 - 330.70 2.0082 times
Fri 31 December 2021 34.90 (267.37%) 9.97 9.97 - 57.75 0.5433 times
Mon 23 November 2020 9.50 (-13%) 10.92 8.46 - 10.92 0.0436 times
Mon 02 December 2019 10.92 (74.44%) 6.57 6.57 - 10.98 0.161 times
Mon 31 December 2018 6.26 (0%) 4.75 4.74 - 6.26 0.5919 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SardaProt

Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Prot 519242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Prot 519242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.66

Munafa value: 85 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaProt (519242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaProt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SardaProt in short term but the sell signal is initial and weak.

SardaProt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SardaProt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaProt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.8 and SardaProt 519242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.

SardaProt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 96.56
12 day DMA 96.11
20 day DMA 92.73
35 day DMA 84.93
50 day DMA 81.5
100 day DMA 93.24
150 day DMA 94.11
200 day DMA 83.55

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8795.1696.41
12 day EMA94.8494.3994.7
20 day EMA92.2891.7591.65
35 day EMA87.8287.2686.94
50 day EMA82.7482.1581.72

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5696.6697.68
12 day SMA96.1195.7695.43
20 day SMA92.7392.0991.68
35 day SMA84.9384.183.48
50 day SMA81.581.2881.08
100 day SMA93.2493.4693.72
150 day SMA94.1193.7993.49
200 day SMA83.5583.2883.03

Fundamentals, profit and EPS of Sarda Prot 519242

EPS is 0.71 and PE is: 137.03

Last quarter profit: (March 2026 quarter) 0.84 crores (863.64%)

Debt: 0.16 in crores

Market capitalization: 83.59

EPS is -0.23 and PE is: -423

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.62

Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top