Munafa Stock Market Course + Intraday & FNO calls 
SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519242
- 519242 Experts view
- Tomorrow's Movement 519242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaProt
Strong intraday Stock price targets for SardaProt are 78.01 and 78.01
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 78.01 |
| Intraday Target 3 | 78.01 |
| Intraday Target 4 | 78.01 |
| Intraday Target 5 | 78.01 |
Daily price and volume Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0003 times | Tue 16 December 2025 | 82.11 (-5%) | 82.11 | 82.11 - 82.11 | 0.1352 times | Mon 15 December 2025 | 86.43 (4.9%) | 86.43 | 86.43 - 86.43 | 0.018 times | Fri 12 December 2025 | 82.39 (4.89%) | 82.47 | 75.22 - 82.47 | 2.9402 times | Thu 11 December 2025 | 78.55 (5%) | 78.55 | 78.55 - 78.55 | 0.0273 times | Wed 10 December 2025 | 74.81 (5%) | 70.90 | 70.90 - 74.81 | 4.4113 times | Mon 08 December 2025 | 71.25 (-5%) | 74.90 | 71.25 - 78.70 | 0.1806 times | Fri 05 December 2025 | 75.00 (-4.58%) | 78.60 | 74.67 - 78.60 | 0.2824 times | Thu 04 December 2025 | 78.60 (-2%) | 78.60 | 78.60 - 78.60 | 0.0042 times | Mon 01 December 2025 | 80.20 (-5%) | 86.00 | 80.20 - 88.64 | 2.0005 times | Fri 28 November 2025 | 84.42 (5%) | 84.40 | 84.40 - 84.42 | 0.1769 times |
Weekly price and charts SardaProt
Strong weekly Stock price targets for SardaProt 519242 are 78.01 and 78.01
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.01 (-4.99%) | 78.01 | 78.01 - 78.01 | 0.0001 times | Tue 16 December 2025 | 82.11 (-0.34%) | 86.43 | 82.11 - 86.43 | 0.0438 times | Fri 12 December 2025 | 82.39 (9.85%) | 74.90 | 70.90 - 82.47 | 2.1595 times | Fri 05 December 2025 | 75.00 (-11.16%) | 86.00 | 74.67 - 88.64 | 0.6533 times | Fri 28 November 2025 | 84.42 (27.5%) | 69.52 | 69.52 - 84.42 | 0.105 times | Fri 21 November 2025 | 66.21 (-8.45%) | 75.93 | 59.95 - 75.93 | 1.4124 times | Fri 14 November 2025 | 72.32 (-20.62%) | 86.56 | 72.32 - 87.05 | 2.5063 times | Mon 03 November 2025 | 91.11 (-4.99%) | 91.11 | 91.11 - 91.11 | 1.7123 times | Mon 27 October 2025 | 95.90 (-4.96%) | 95.90 | 95.90 - 99.80 | 1.3996 times | Mon 20 October 2025 | 100.90 (-4.99%) | 100.90 | 100.90 - 100.90 | 0.0078 times | Mon 13 October 2025 | 106.20 (-4.97%) | 106.20 | 106.20 - 106.20 | 0.0001 times |
Monthly price and charts SardaProt
Strong monthly Stock price targets for SardaProt 519242 are 65.59 and 83.33
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.01 (-7.59%) | 86.00 | 70.90 - 88.64 | 1.4456 times | Fri 28 November 2025 | 84.42 (-11.97%) | 91.11 | 59.95 - 91.11 | 2.9026 times | Mon 27 October 2025 | 95.90 (-18.45%) | 111.75 | 95.90 - 111.75 | 0.7166 times | Mon 29 September 2025 | 117.60 (-18.5%) | 144.30 | 117.60 - 144.30 | 3.0571 times | Mon 25 August 2025 | 144.30 (0%) | 144.30 | 144.30 - 144.30 | 0.2709 times | Mon 28 July 2025 | 144.30 (4.98%) | 144.30 | 144.30 - 144.30 | 0.1298 times | Mon 30 June 2025 | 137.45 (4.96%) | 130.95 | 130.95 - 137.45 | 0.1258 times | Mon 19 May 2025 | 130.95 (4.97%) | 124.75 | 124.75 - 130.95 | 0.6982 times | Mon 28 April 2025 | 124.75 (0%) | 124.75 | 124.75 - 124.75 | 0.614 times | Mon 24 March 2025 | 124.75 (4.96%) | 118.85 | 118.85 - 124.75 | 0.0393 times | Mon 17 February 2025 | 118.85 (4.99%) | 113.20 | 113.20 - 118.85 | 0.0773 times |
Yearly price and charts SardaProt
Strong yearly Stock price targets for SardaProt 519242 are 26.81 and 111.16
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 43.87 |
| Yearly Target 3 | 94.086666666667 |
| Yearly Target 4 | 128.22 |
| Yearly Target 5 | 178.44 |
Yearly price and volumes Sarda Prot
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 78.01 (-31.09%) | 113.20 | 59.95 - 144.30 | 0.8162 times | Mon 30 December 2024 | 113.20 (166.29%) | 43.35 | 40.51 - 113.20 | 3.0753 times | Fri 29 December 2023 | 42.51 (-53.13%) | 95.20 | 37.70 - 95.20 | 0.8309 times | Fri 30 December 2022 | 90.70 (159.89%) | 35.60 | 22.10 - 330.70 | 1.966 times | Fri 31 December 2021 | 34.90 (267.37%) | 9.97 | 9.97 - 57.75 | 0.5319 times | Mon 23 November 2020 | 9.50 (-13%) | 10.92 | 8.46 - 10.92 | 0.0427 times | Mon 02 December 2019 | 10.92 (74.44%) | 6.57 | 6.57 - 10.98 | 0.1576 times | Mon 31 December 2018 | 6.26 (0%) | 4.75 | 4.74 - 6.26 | 0.5794 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SardaProt
Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Prot 519242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Prot 519242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.95
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 70 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaProt (519242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaProt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaProt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaProt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaProt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaProt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.19 and SardaProt 519242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.
SardaProt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Prot 519242
DMA (daily moving average) of Sarda Prot 519242
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 79.35 |
| 20 day DMA | 75.4 |
| 35 day DMA | 89.55 |
| 50 day DMA | 103.2 |
| 100 day DMA | 100.94 |
| 150 day DMA | 84.73 |
| 200 day DMA | 74.05 |
EMA (exponential moving average) of Sarda Prot 519242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 81.4 | 81.04 |
| 12 day EMA | 79.46 | 79.72 | 79.29 |
| 20 day EMA | 81.59 | 81.97 | 81.95 |
| 35 day EMA | 91.11 | 91.88 | 92.45 |
| 50 day EMA | 102.52 | 103.52 | 104.39 |
SMA (simple moving average) of Sarda Prot 519242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 80.86 | 78.69 |
| 12 day SMA | 79.35 | 79.23 | 78.47 |
| 20 day SMA | 75.4 | 75.31 | 75.11 |
| 35 day SMA | 89.55 | 91.44 | 93.22 |
| 50 day SMA | 103.2 | 104.13 | 104.99 |
| 100 day SMA | 100.94 | 100.71 | 100.41 |
| 150 day SMA | 84.73 | 84.5 | 84.23 |
| 200 day SMA | 74.05 | 73.87 | 73.66 |
Fundamentals, profit and EPS of Sarda Prot 519242
EPS is -0.23 and PE is: -339.17
Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 12.62
EPS is -0.29 and PE is: -269
Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 7.03
Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
