ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Prot 519242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaProt

Strong intraday Stock price targets for SardaProt are 67.13 and 70.43

Intraday Target 166.52
Intraday Target 267.73
Intraday Target 369.816666666667
Intraday Target 471.03
Intraday Target 573.12

Daily price and volume Sarda Prot

Date Closing Open Range Volume
Thu 12 March 2026 68.95 (-4.5%) 71.90 68.60 - 71.90 1.6847 times
Wed 11 March 2026 72.20 (4.91%) 72.26 66.02 - 72.26 2.3522 times
Thu 05 March 2026 68.82 (4.99%) 62.28 62.28 - 68.82 0.3625 times
Wed 04 March 2026 65.55 (-5%) 65.55 65.55 - 65.55 0.0306 times
Mon 02 March 2026 69.00 (1.47%) 64.60 64.60 - 69.00 0.7039 times
Wed 25 February 2026 68.00 (-4.49%) 68.00 68.00 - 68.00 0.4589 times
Tue 24 February 2026 71.20 (0%) 71.20 69.07 - 71.20 0.0309 times
Mon 23 February 2026 71.20 (-0.03%) 67.66 67.66 - 71.20 0.3335 times
Fri 20 February 2026 71.22 (4.74%) 64.60 64.60 - 71.40 3.8898 times
Fri 13 February 2026 68.00 (-4.23%) 68.00 68.00 - 68.00 0.153 times
Thu 12 February 2026 71.00 (-4.05%) 71.00 71.00 - 71.00 0.153 times

 Daily chart SardaProt

Weekly price and charts SardaProt

Strong weekly Stock price targets for SardaProt 519242 are 64.37 and 70.61

Weekly Target 162.84
Weekly Target 265.89
Weekly Target 369.076666666667
Weekly Target 472.13
Weekly Target 575.32

Weekly price and volumes for Sarda Prot

Date Closing Open Range Volume
Thu 12 March 2026 68.95 (0.19%) 72.26 66.02 - 72.26 2.2137 times
Thu 05 March 2026 68.82 (1.21%) 64.60 62.28 - 69.00 0.6016 times
Wed 25 February 2026 68.00 (-4.52%) 67.66 67.66 - 71.20 0.4514 times
Fri 20 February 2026 71.22 (4.74%) 64.60 64.60 - 71.40 2.133 times
Fri 13 February 2026 68.00 (-8.02%) 72.00 68.00 - 77.60 1.8037 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.1476 times
Mon 12 January 2026 74.11 (0%) 74.11 74.11 - 74.11 0.0084 times
Mon 29 December 2025 74.11 (-5%) 74.11 74.11 - 81.91 2.5548 times
Mon 22 December 2025 78.01 (-4.99%) 78.01 78.01 - 78.01 0.0002 times
Tue 16 December 2025 82.11 (-0.34%) 86.43 82.11 - 86.43 0.0856 times
Fri 12 December 2025 82.39 (9.85%) 74.90 70.90 - 82.47 4.2213 times

 weekly chart SardaProt

Monthly price and charts SardaProt

Strong monthly Stock price targets for SardaProt 519242 are 65.62 and 75.6

Monthly Target 157.85
Monthly Target 263.4
Monthly Target 367.83
Monthly Target 473.38
Monthly Target 577.81

Monthly price and volumes Sarda Prot

Date Closing Open Range Volume
Thu 12 March 2026 68.95 (1.4%) 64.60 62.28 - 72.26 0.6499 times
Wed 25 February 2026 68.00 (-8.02%) 72.00 64.60 - 77.60 1.0129 times
Tue 27 January 2026 73.93 (-0.24%) 74.11 66.89 - 74.11 0.036 times
Mon 29 December 2025 74.11 (-12.21%) 86.00 70.90 - 88.64 1.8787 times
Fri 28 November 2025 84.42 (-11.97%) 91.11 59.95 - 91.11 2.5881 times
Mon 27 October 2025 95.90 (-18.45%) 111.75 95.90 - 111.75 0.639 times
Mon 29 September 2025 117.60 (-18.5%) 144.30 117.60 - 144.30 2.7259 times
Mon 25 August 2025 144.30 (0%) 144.30 144.30 - 144.30 0.2416 times
Mon 28 July 2025 144.30 (4.98%) 144.30 144.30 - 144.30 0.1157 times
Mon 30 June 2025 137.45 (4.96%) 130.95 130.95 - 137.45 0.1122 times
Mon 19 May 2025 130.95 (4.97%) 124.75 124.75 - 130.95 0.6226 times

 monthly chart SardaProt

Yearly price and charts SardaProt

Strong yearly Stock price targets for SardaProt 519242 are 57.96 and 73.28

Yearly Target 154.29
Yearly Target 261.62
Yearly Target 369.61
Yearly Target 476.94
Yearly Target 584.93

Yearly price and volumes Sarda Prot

Date Closing Open Range Volume
Thu 12 March 2026 68.95 (-6.96%) 74.11 62.28 - 77.60 0.1639 times
Mon 29 December 2025 74.11 (-34.53%) 113.20 59.95 - 144.30 0.9526 times
Mon 30 December 2024 113.20 (166.29%) 43.35 40.51 - 113.20 3.3748 times
Fri 29 December 2023 42.51 (-53.13%) 95.20 37.70 - 95.20 0.9119 times
Fri 30 December 2022 90.70 (159.89%) 35.60 22.10 - 330.70 2.1575 times
Fri 31 December 2021 34.90 (267.37%) 9.97 9.97 - 57.75 0.5837 times
Mon 23 November 2020 9.50 (-13%) 10.92 8.46 - 10.92 0.0468 times
Mon 02 December 2019 10.92 (74.44%) 6.57 6.57 - 10.98 0.173 times
Mon 31 December 2018 6.26 (0%) 4.75 4.74 - 6.26 0.6359 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SardaProt

Tomorrow's movement Prediction of Sarda Prot 519242 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Prot 519242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Prot 519242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaProt (519242) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SardaProt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SardaProt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaProt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaProt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SardaProt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.61 and SardaProt 519242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaProt 519242 stock. Volume based technical analysis of SardaProt 519242 stock is negative.

SardaProt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Prot 519242

DMA (daily moving average) of Sarda Prot 519242

DMA period DMA value
5 day DMA 68.9
12 day DMA 69.93
20 day DMA 72.35
35 day DMA 73.93
50 day DMA 79.91
100 day DMA 99.28
150 day DMA 86.49
200 day DMA 76.68

EMA (exponential moving average) of Sarda Prot 519242

EMA period EMA current EMA prev EMA prev2
5 day EMA69.569.7768.55
12 day EMA70.5270.870.54
20 day EMA72.6273.0173.1
35 day EMA78.3678.9179.31
50 day EMA83.9884.5985.1

SMA (simple moving average) of Sarda Prot 519242

SMA period SMA current SMA prev SMA prev2
5 day SMA68.968.7168.51
12 day SMA69.9370.6471.09
20 day SMA72.3573.2273.73
35 day SMA73.9373.8473.75
50 day SMA79.9181.2782.71
100 day SMA99.2899.5299.73
150 day SMA86.4986.5586.59
200 day SMA76.6876.5476.39

Fundamentals, profit and EPS of Sarda Prot 519242

EPS is -0.23 and PE is: -299.78

Last quarter profit: (February 2024 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 12.62

EPS is -0.29 and PE is: -237.76

Last quarter profit: (September 2023 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 7.03

Videos related to: SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaProt 519242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top