ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 13.52 and 14.61

Intraday Target 113.27
Intraday Target 213.77
Intraday Target 314.356666666667
Intraday Target 414.86
Intraday Target 515.45

Daily price and volume Richirich

Date Closing Open Range Volume
Wed 08 July 2026 14.28 (-1.65%) 14.94 13.85 - 14.94 1.4596 times
Tue 07 July 2026 14.52 (-3.59%) 14.77 13.61 - 14.89 4.279 times
Fri 03 July 2026 15.06 (-1.5%) 15.03 15.03 - 15.50 0.254 times
Thu 02 July 2026 15.29 (0.86%) 15.53 15.11 - 15.53 0.0718 times
Wed 01 July 2026 15.16 (-2.07%) 15.55 15.16 - 15.84 0.5275 times
Tue 30 June 2026 15.48 (0.98%) 15.33 15.25 - 15.74 0.2652 times
Mon 29 June 2026 15.33 (-2.36%) 16.01 15.13 - 16.01 1.3642 times
Thu 25 June 2026 15.70 (-1.26%) 16.40 15.62 - 16.40 0.4139 times
Wed 24 June 2026 15.90 (-1.73%) 16.26 15.80 - 16.49 0.7532 times
Tue 23 June 2026 16.18 (-4.15%) 17.15 16.15 - 17.15 0.6115 times
Mon 22 June 2026 16.88 (4.98%) 16.98 16.00 - 17.00 1.8081 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 13.28 and 14.61

Weekly Target 112.95
Weekly Target 213.61
Weekly Target 314.276666666667
Weekly Target 414.94
Weekly Target 515.61

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Wed 08 July 2026 14.28 (-5.18%) 14.77 13.61 - 14.94 1.6271 times
Fri 03 July 2026 15.06 (-4.08%) 16.01 15.03 - 16.01 0.7039 times
Thu 25 June 2026 15.70 (-2.36%) 16.98 15.62 - 17.15 1.017 times
Fri 19 June 2026 16.08 (-5.36%) 16.99 15.50 - 17.15 1.2993 times
Fri 12 June 2026 16.99 (2.78%) 16.83 15.69 - 17.15 0.7421 times
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 1.5393 times
Fri 29 May 2026 16.68 (-6.71%) 17.96 16.00 - 18.38 0.7448 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.4165 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 1.279 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.6311 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 1.0254 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 12.83 and 15.06

Monthly Target 112.35
Monthly Target 213.31
Monthly Target 314.576666666667
Monthly Target 415.54
Monthly Target 516.81

Monthly price and volumes Richirich

Date Closing Open Range Volume
Wed 08 July 2026 14.28 (-7.75%) 15.55 13.61 - 15.84 0.4443 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 1.2028 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.7301 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.9775 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.5341 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4902 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.1525 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.5795 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.8037 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 1.0852 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 2.0278 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 7.56 and 19.24

Yearly Target 15.32
Yearly Target 29.8
Yearly Target 317
Yearly Target 421.48
Yearly Target 528.68

Yearly price and volumes Richirich

Date Closing Open Range Volume
Wed 08 July 2026 14.28 (-28.53%) 19.50 12.52 - 24.20 1.0052 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.1933 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.9722 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.761 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6226 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8005 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6223 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0181 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0049 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.49
20 day DMA 15.91
35 day DMA 16.44
50 day DMA 17.03
100 day DMA 17.19
150 day DMA 18.55
200 day DMA 20.06

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7915.0515.31
12 day EMA15.3215.5115.69
20 day EMA15.7515.916.04
35 day EMA16.416.5216.64
50 day EMA16.9617.0717.17

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.115.26
12 day SMA15.4915.6315.79
20 day SMA15.9116.0116.11
35 day SMA16.4416.5616.67
50 day SMA17.0317.0917.18
100 day SMA17.1917.2317.26
150 day SMA18.5518.6118.68
200 day SMA20.0620.1220.18

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 15.69

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 6.87

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top