ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 16.47 and 17.85

Intraday Target 116.18
Intraday Target 216.75
Intraday Target 317.563333333333
Intraday Target 418.13
Intraday Target 518.94

Daily price and volume Richirich

Date Closing Open Range Volume
Tue 26 May 2026 17.31 (-1.54%) 18.00 17.00 - 18.38 2.0421 times
Mon 25 May 2026 17.58 (-1.68%) 17.96 17.26 - 17.96 0.8473 times
Fri 22 May 2026 17.88 (0.85%) 17.81 17.06 - 18.44 0.1268 times
Thu 21 May 2026 17.73 (-1.5%) 18.36 17.50 - 18.85 0.8162 times
Wed 20 May 2026 18.00 (0.78%) 18.22 17.66 - 18.25 1.0723 times
Tue 19 May 2026 17.86 (0%) 18.61 17.85 - 18.61 0.1818 times
Mon 18 May 2026 17.86 (-3.41%) 18.13 17.70 - 18.49 0.5432 times
Fri 15 May 2026 18.49 (1.82%) 18.16 18.16 - 18.50 0.9708 times
Thu 14 May 2026 18.16 (2.43%) 19.80 17.65 - 19.80 1.3561 times
Wed 13 May 2026 17.73 (-3.95%) 18.55 17.67 - 18.55 2.0435 times
Tue 12 May 2026 18.46 (2.56%) 18.99 17.00 - 18.99 3.2209 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 16.47 and 17.85

Weekly Target 116.18
Weekly Target 216.75
Weekly Target 317.563333333333
Weekly Target 418.13
Weekly Target 518.94

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Tue 26 May 2026 17.31 (-3.19%) 17.96 17.00 - 18.38 0.2758 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2616 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.8033 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.3964 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.644 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.9643 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 5.029 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.852 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.4443 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.3292 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.3467 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 15.42 and 18.9

Monthly Target 114.78
Monthly Target 216.05
Monthly Target 318.263333333333
Monthly Target 419.53
Monthly Target 521.74

Monthly price and volumes Richirich

Date Closing Open Range Volume
Tue 26 May 2026 17.31 (-4.68%) 18.99 17.00 - 20.48 0.4766 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.1584 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3872 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3553 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8354 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4201 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.5826 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.7867 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.47 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.5276 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6254 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 9.08 and 20.76

Yearly Target 16.33
Yearly Target 211.82
Yearly Target 318.01
Yearly Target 423.5
Yearly Target 529.69

Yearly price and volumes Richirich

Date Closing Open Range Volume
Tue 26 May 2026 17.31 (-13.36%) 19.50 12.52 - 24.20 0.796 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.2507 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.0499 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7809 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6389 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8214 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6386 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0185 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.005 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.92
20 day DMA 18.09
35 day DMA 18.04
50 day DMA 17.49
100 day DMA 18.32
150 day DMA 20.08
200 day DMA 21.37

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.817.91
12 day EMA17.8817.9818.05
20 day EMA17.9518.0218.07
35 day EMA17.7317.7617.77
50 day EMA17.4917.517.5

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8117.87
12 day SMA17.9218.0218.08
20 day SMA18.0918.1918.26
35 day SMA18.0417.9617.86
50 day SMA17.4917.4817.47
100 day SMA18.3218.3518.38
150 day SMA20.0820.1320.17
200 day SMA21.3721.4221.46

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 8.32

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 6.29

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top