ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 19.78 and 21.74

Intraday Target 118.21
Intraday Target 219.38
Intraday Target 320.17
Intraday Target 421.34
Intraday Target 522.13

Daily price and volume Richirich

Date Closing Open Range Volume
Tue 20 January 2026 20.55 (1.33%) 20.27 19.00 - 20.96 0.7874 times
Mon 19 January 2026 20.28 (-4.88%) 22.48 20.01 - 22.48 1.139 times
Fri 16 January 2026 21.32 (7.73%) 19.85 19.75 - 21.39 0.7739 times
Wed 14 January 2026 19.79 (-10.05%) 21.99 17.80 - 21.99 3.7326 times
Tue 13 January 2026 22.00 (-1.12%) 21.01 21.01 - 22.59 0.0286 times
Mon 12 January 2026 22.25 (-0.76%) 21.97 21.52 - 22.60 0.3558 times
Fri 09 January 2026 22.42 (-2.44%) 23.49 22.02 - 23.90 2.2406 times
Thu 08 January 2026 22.98 (0.75%) 23.90 22.07 - 23.90 0.279 times
Wed 07 January 2026 22.81 (2.61%) 23.99 22.16 - 23.99 0.4758 times
Tue 06 January 2026 22.23 (-3.81%) 22.65 22.15 - 23.50 0.1872 times
Mon 05 January 2026 23.11 (0.65%) 24.20 22.00 - 24.20 0.7654 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 18.04 and 21.52

Weekly Target 117.2
Weekly Target 218.87
Weekly Target 320.676666666667
Weekly Target 422.35
Weekly Target 524.16

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Tue 20 January 2026 20.55 (-3.61%) 22.48 19.00 - 22.48 0.6159 times
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.5638 times
Fri 09 January 2026 22.42 (-2.35%) 24.20 22.00 - 24.20 1.2623 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.7903 times
Fri 26 December 2025 20.34 (-6.7%) 22.06 20.01 - 22.06 0.5827 times
Fri 19 December 2025 21.80 (2.83%) 21.20 20.50 - 23.97 0.7067 times
Fri 12 December 2025 21.20 (-10.55%) 24.04 21.01 - 24.04 0.7062 times
Fri 05 December 2025 23.70 (-1.78%) 24.61 23.18 - 24.61 0.7366 times
Fri 28 November 2025 24.13 (-2.03%) 24.63 23.01 - 24.98 1.1842 times
Fri 21 November 2025 24.63 (-0.69%) 24.98 23.50 - 24.98 0.8513 times
Fri 14 November 2025 24.80 (2.86%) 24.71 21.70 - 26.18 2.1927 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 19.18 and 25.58

Monthly Target 114.45
Monthly Target 217.5
Monthly Target 320.85
Monthly Target 423.9
Monthly Target 527.25

Monthly price and volumes Richirich

Date Closing Open Range Volume
Tue 20 January 2026 20.55 (2.85%) 19.50 17.80 - 24.20 0.6424 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4773 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.662 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8938 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.6702 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.8719 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7106 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.0939 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5711 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.4069 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 1.0496 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 19.18 and 25.58

Yearly Target 114.45
Yearly Target 217.5
Yearly Target 320.85
Yearly Target 423.9
Yearly Target 527.25

Yearly price and volumes Richirich

Date Closing Open Range Volume
Tue 20 January 2026 20.55 (2.85%) 19.50 17.80 - 24.20 0.1157 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.4374 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.3029 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8456 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6919 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8896 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6915 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0201 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0054 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 20.79
12 day DMA 21.89
20 day DMA 21.48
35 day DMA 22.04
50 day DMA 22.71
100 day DMA 24.04
150 day DMA 24.98
200 day DMA 26.65

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8721.0321.41
12 day EMA21.3521.4921.71
20 day EMA21.6221.7321.88
35 day EMA22.1522.2422.36
50 day EMA22.6322.7122.81

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7921.1321.56
12 day SMA21.8921.9221.89
20 day SMA21.4821.5521.63
35 day SMA22.0422.1422.26
50 day SMA22.7122.7822.86
100 day SMA24.0424.1224.17
150 day SMA24.9825.0225.08
200 day SMA26.6526.7526.85

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 7.47

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 6.9

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top