ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 14.32 and 16.16

Intraday Target 113.93
Intraday Target 214.7
Intraday Target 315.773333333333
Intraday Target 416.54
Intraday Target 517.61

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 02 March 2026 15.46 (-5.1%) 16.29 15.01 - 16.85 1.0277 times
Fri 27 February 2026 16.29 (-3.61%) 17.20 16.01 - 18.18 1.066 times
Thu 26 February 2026 16.90 (3.49%) 17.45 16.01 - 17.45 0.233 times
Wed 25 February 2026 16.33 (-3.83%) 17.00 15.50 - 17.89 1.7138 times
Tue 24 February 2026 16.98 (-10.02%) 18.80 16.85 - 18.80 2.3425 times
Mon 23 February 2026 18.87 (-3.43%) 19.75 17.14 - 19.75 1.2748 times
Fri 20 February 2026 19.54 (-1.76%) 17.60 17.60 - 19.60 0.0576 times
Thu 19 February 2026 19.89 (2.95%) 20.50 18.00 - 20.50 1.3546 times
Wed 18 February 2026 19.32 (0.73%) 21.00 19.21 - 21.00 0.4597 times
Tue 17 February 2026 19.18 (3.01%) 19.70 18.84 - 19.70 0.4703 times
Mon 16 February 2026 18.62 (0.38%) 18.55 18.00 - 19.97 0.8071 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 14.32 and 16.16

Weekly Target 113.93
Weekly Target 214.7
Weekly Target 315.773333333333
Weekly Target 416.54
Weekly Target 517.61

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 02 March 2026 15.46 (-5.1%) 16.29 15.01 - 16.85 0.1723 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 1.1119 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.5282 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.7131 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.3905 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 0.7296 times
Fri 23 January 2026 18.76 (-12.01%) 22.48 17.80 - 22.48 1.9441 times
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.494 times
Fri 09 January 2026 22.42 (-2.35%) 24.20 22.00 - 24.20 1.2059 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.7103 times
Fri 26 December 2025 20.34 (-6.7%) 22.06 20.01 - 22.06 0.5567 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 14.32 and 16.16

Monthly Target 113.93
Monthly Target 214.7
Monthly Target 315.773333333333
Monthly Target 416.54
Monthly Target 517.61

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 02 March 2026 15.46 (-5.1%) 16.29 15.01 - 16.85 0.026 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4138 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9728 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4892 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6784 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.916 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.7116 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.9431 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7282 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.121 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5853 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 10.64 and 19.83

Yearly Target 19.03
Yearly Target 212.25
Yearly Target 318.223333333333
Yearly Target 421.44
Yearly Target 527.41

Yearly price and volumes Richirich

Date Closing Open Range Volume
Mon 02 March 2026 15.46 (-22.62%) 19.50 15.01 - 24.20 0.2446 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.402 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.2549 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8334 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6819 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8766 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6815 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0198 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0053 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.39
12 day DMA 17.99
20 day DMA 18.03
35 day DMA 18.63
50 day DMA 19.55
100 day DMA 21.74
150 day DMA 22.95
200 day DMA 24.49

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5317.0617.45
12 day EMA17.4317.7918.06
20 day EMA17.9118.1718.37
35 day EMA18.7718.9719.13
50 day EMA19.4319.5919.72

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3917.0717.72
12 day SMA17.9918.1618.34
20 day SMA18.0318.1618.28
35 day SMA18.6318.8319.02
50 day SMA19.5519.6819.8
100 day SMA21.7421.8421.92
150 day SMA22.9523.0223.1
200 day SMA24.4924.5724.64

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 5.62

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 5.19

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top