ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 12.34 and 12.92

Intraday Target 112.2
Intraday Target 212.48
Intraday Target 312.783333333333
Intraday Target 413.06
Intraday Target 513.36

Daily price and volume Richirich

Date Closing Open Range Volume
Tue 08 September 2026 12.75 (-0.55%) 12.82 12.51 - 13.09 0.2989 times
Mon 07 September 2026 12.82 (-5.04%) 14.40 12.75 - 14.40 1.3098 times
Fri 04 September 2026 13.50 (0.22%) 13.80 13.16 - 14.07 0.0802 times
Thu 03 September 2026 13.47 (0.52%) 13.06 13.06 - 13.99 0.3312 times
Wed 02 September 2026 13.40 (-1.18%) 12.82 12.82 - 14.32 0.7227 times
Tue 01 September 2026 13.56 (1.35%) 13.69 13.44 - 14.84 2.8063 times
Mon 31 August 2026 13.38 (1.44%) 13.43 13.00 - 13.43 0.9199 times
Fri 28 August 2026 13.19 (-0.53%) 13.66 12.65 - 14.19 1.4949 times
Thu 27 August 2026 13.26 (-8.11%) 14.50 13.12 - 14.90 1.0216 times
Wed 26 August 2026 14.43 (5.02%) 13.75 13.75 - 14.50 1.0145 times
Tue 25 August 2026 13.74 (4.57%) 13.44 13.40 - 13.84 1.9693 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 11.69 and 13.58

Weekly Target 111.33
Weekly Target 212.04
Weekly Target 313.22
Weekly Target 413.93
Weekly Target 515.11

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Tue 08 September 2026 12.75 (-5.56%) 14.40 12.51 - 14.40 0.1045 times
Fri 04 September 2026 13.50 (2.35%) 13.43 12.82 - 14.84 0.3157 times
Fri 28 August 2026 13.19 (-1.79%) 13.21 12.65 - 14.90 0.4295 times
Fri 21 August 2026 13.43 (20.23%) 11.20 11.02 - 16.48 2.0981 times
Fri 14 August 2026 11.17 (-0.8%) 11.26 11.11 - 12.75 0.6532 times
Fri 07 August 2026 11.26 (-2.6%) 11.99 11.01 - 12.00 0.2899 times
Fri 31 July 2026 11.56 (-1.78%) 12.00 10.25 - 12.41 0.4764 times
Fri 24 July 2026 11.77 (-3.84%) 12.30 11.58 - 12.78 0.5219 times
Fri 17 July 2026 12.24 (-10.66%) 13.40 11.51 - 13.94 2.0225 times
Fri 10 July 2026 13.70 (-9.03%) 14.77 12.10 - 14.94 3.0884 times
Fri 03 July 2026 15.06 (-4.08%) 16.01 15.03 - 16.01 0.3302 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 11.47 and 13.8

Monthly Target 111.04
Monthly Target 211.89
Monthly Target 313.366666666667
Monthly Target 414.22
Monthly Target 515.7

Monthly price and volumes Richirich

Date Closing Open Range Volume
Tue 08 September 2026 12.75 (-4.71%) 13.69 12.51 - 14.84 0.1428 times
Mon 31 August 2026 13.38 (15.74%) 11.99 11.01 - 16.48 1.3986 times
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.4651 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.9403 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5708 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.3277 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4176 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3832 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.901 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.453 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6283 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 4.53 and 18.48

Yearly Target 11.78
Yearly Target 27.27
Yearly Target 315.733333333333
Yearly Target 421.22
Yearly Target 529.68

Yearly price and volumes Richirich

Date Closing Open Range Volume
Tue 08 September 2026 12.75 (-36.19%) 19.50 10.25 - 24.20 1.5242 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.051 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.7792 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7116 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.5822 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7485 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.5819 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0169 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0045 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.16

Munafa value: 49 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term but the sell signal is initial and weak.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.39
20 day DMA 13.04
35 day DMA 12.44
50 day DMA 12.74
100 day DMA 15.13
150 day DMA 15.83
200 day DMA 17.37

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.2513.47
12 day EMA13.1613.2313.31
20 day EMA13.0613.0913.12
35 day EMA13.113.1213.14
50 day EMA13.0513.0613.07

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.3513.46
12 day SMA13.3913.4413.51
20 day SMA13.0412.9912.93
35 day SMA12.4412.4112.39
50 day SMA12.7412.7912.85
100 day SMA15.1315.2115.28
150 day SMA15.8315.8715.9
200 day SMA17.3717.4317.49

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 14.01

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 6.13

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top