ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 18.51 and 18.6

Intraday Target 118.43
Intraday Target 218.49
Intraday Target 318.523333333333
Intraday Target 418.58
Intraday Target 518.61

Daily price and volume Richirich

Date Closing Open Range Volume
Wed 11 February 2026 18.54 (1.37%) 18.47 18.47 - 18.56 0.4383 times
Tue 10 February 2026 18.29 (1.44%) 17.96 17.96 - 18.57 0.7038 times
Mon 09 February 2026 18.03 (-1.37%) 18.65 17.95 - 18.65 2.2351 times
Fri 06 February 2026 18.28 (0.11%) 17.92 17.92 - 18.47 0.1723 times
Thu 05 February 2026 18.26 (2.18%) 18.68 17.54 - 19.00 0.9371 times
Wed 04 February 2026 17.87 (-1.11%) 17.75 17.75 - 18.67 1.5618 times
Tue 03 February 2026 18.07 (0.28%) 18.38 18.02 - 18.68 0.2371 times
Mon 02 February 2026 18.02 (-3.43%) 19.03 17.71 - 19.03 0.4999 times
Sun 01 February 2026 18.66 (3.44%) 18.04 18.04 - 19.38 0.9992 times
Fri 30 January 2026 18.04 (-0.33%) 18.10 18.00 - 19.41 2.2154 times
Thu 29 January 2026 18.10 (-1.04%) 19.51 17.66 - 19.51 3.2904 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 17.9 and 18.6

Weekly Target 117.68
Weekly Target 218.11
Weekly Target 318.38
Weekly Target 418.81
Weekly Target 519.08

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Wed 11 February 2026 18.54 (1.42%) 18.65 17.95 - 18.65 0.3091 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.4034 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 0.7537 times
Fri 23 January 2026 18.76 (-12.01%) 22.48 17.80 - 22.48 2.0083 times
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.5433 times
Fri 09 January 2026 22.42 (-2.35%) 24.20 22.00 - 24.20 1.2458 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.7668 times
Fri 26 December 2025 20.34 (-6.7%) 22.06 20.01 - 22.06 0.5751 times
Fri 19 December 2025 21.80 (2.83%) 21.20 20.50 - 23.97 0.6974 times
Fri 12 December 2025 21.20 (-10.55%) 24.04 21.01 - 24.04 0.697 times
Fri 05 December 2025 23.70 (-1.78%) 24.61 23.18 - 24.61 0.7269 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 18.04 and 19.88

Monthly Target 116.65
Monthly Target 217.59
Monthly Target 318.486666666667
Monthly Target 419.43
Monthly Target 520.33

Monthly price and volumes Richirich

Date Closing Open Range Volume
Wed 11 February 2026 18.54 (2.77%) 18.04 17.54 - 19.38 0.1015 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9491 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4772 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6619 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8937 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.67 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.8714 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7105 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.0937 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.571 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.4068 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 14.71 and 21.37

Yearly Target 113.43
Yearly Target 215.99
Yearly Target 320.093333333333
Yearly Target 422.65
Yearly Target 526.75

Yearly price and volumes Richirich

Date Closing Open Range Volume
Wed 11 February 2026 18.54 (-7.21%) 19.50 17.54 - 24.20 0.1877 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.4176 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.2761 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8388 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6863 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8823 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6859 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0199 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0053 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.2
20 day DMA 18.72
35 day DMA 20.01
50 day DMA 20.79
100 day DMA 22.65
150 day DMA 23.9
200 day DMA 25.38

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.218.15
12 day EMA18.4718.4618.49
20 day EMA18.9518.9919.06
35 day EMA19.7919.8619.95
50 day EMA20.8220.9121.02

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.1518.1
12 day SMA18.218.2118.24
20 day SMA18.7218.919.1
35 day SMA20.0120.1120.21
50 day SMA20.7920.9121.02
100 day SMA22.6522.7222.79
150 day SMA23.923.9724.04
200 day SMA25.3825.4625.54

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 6.74

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 6.22

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top