ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 14.95 and 16.59

Intraday Target 114.58
Intraday Target 215.31
Intraday Target 316.223333333333
Intraday Target 416.95
Intraday Target 517.86

Daily price and volume Richirich

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (-2.32%) 17.14 15.50 - 17.14 0.6046 times
Wed 17 June 2026 16.41 (0%) 16.88 15.80 - 16.91 0.4667 times
Tue 16 June 2026 16.41 (-1.74%) 15.76 15.76 - 17.15 2.5263 times
Mon 15 June 2026 16.70 (-1.71%) 16.99 16.01 - 17.15 1.465 times
Fri 12 June 2026 16.99 (0.47%) 17.00 16.11 - 17.00 0.8148 times
Thu 11 June 2026 16.91 (6.62%) 16.44 15.95 - 17.00 0.7341 times
Wed 10 June 2026 15.86 (-6.6%) 17.15 15.69 - 17.15 0.8844 times
Tue 09 June 2026 16.98 (4.24%) 16.99 16.05 - 16.99 0.3013 times
Mon 08 June 2026 16.29 (-1.45%) 16.83 15.73 - 16.83 0.4126 times
Fri 05 June 2026 16.53 (6.92%) 15.66 15.61 - 17.00 1.7902 times
Thu 04 June 2026 15.46 (-7.7%) 16.75 14.50 - 17.44 3.4815 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 14.94 and 16.59

Weekly Target 114.58
Weekly Target 215.3
Weekly Target 316.226666666667
Weekly Target 416.95
Weekly Target 517.88

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (-5.65%) 16.99 15.50 - 17.15 0.6975 times
Fri 12 June 2026 16.99 (2.78%) 16.83 15.69 - 17.15 0.4336 times
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 0.8994 times
Fri 29 May 2026 16.68 (-6.71%) 17.96 16.00 - 18.38 0.4352 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2433 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7473 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.3688 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.5992 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.8971 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 4.6786 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.7926 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 13.58 and 16.95

Monthly Target 112.76
Monthly Target 214.4
Monthly Target 316.133333333333
Monthly Target 417.77
Monthly Target 519.5

Monthly price and volumes Richirich

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (-3.9%) 17.87 14.50 - 17.87 0.7371 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.6515 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.6569 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4766 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4374 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.0284 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.5171 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.7171 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9683 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.8095 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 3.1113 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 8.44 and 20.12

Yearly Target 15.9
Yearly Target 210.97
Yearly Target 317.583333333333
Yearly Target 422.65
Yearly Target 529.26

Yearly price and volumes Richirich

Date Closing Open Range Volume
Thu 18 June 2026 16.03 (-19.77%) 19.50 12.52 - 24.20 0.9067 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.2204 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.0088 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7703 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6303 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8104 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.63 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0183 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0049 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.44
20 day DMA 16.8
35 day DMA 17.4
50 day DMA 17.64
100 day DMA 17.52
150 day DMA 19.25
200 day DMA 20.78

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.5416.6
12 day EMA16.5716.6716.72
20 day EMA16.7816.8616.91
35 day EMA16.9917.0517.09
50 day EMA17.2917.3417.38

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.6816.57
12 day SMA16.4416.516.59
20 day SMA16.816.8916.97
35 day SMA17.417.4617.55
50 day SMA17.6417.6117.58
100 day SMA17.5217.5717.61
150 day SMA19.2519.3119.36
200 day SMA20.7820.8420.89

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 7.71

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 5.83

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top