ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 14.51 and 17.51

Intraday Target 113.67
Intraday Target 215.35
Intraday Target 316.673333333333
Intraday Target 418.35
Intraday Target 519.67

Daily price and volume Richirich

Date Closing Open Range Volume
Wed 04 March 2026 17.02 (10.09%) 18.00 15.00 - 18.00 0.3427 times
Mon 02 March 2026 15.46 (-5.1%) 16.29 15.01 - 16.85 1.0414 times
Fri 27 February 2026 16.29 (-3.61%) 17.20 16.01 - 18.18 1.0803 times
Thu 26 February 2026 16.90 (3.49%) 17.45 16.01 - 17.45 0.2361 times
Wed 25 February 2026 16.33 (-3.83%) 17.00 15.50 - 17.89 1.7367 times
Tue 24 February 2026 16.98 (-10.02%) 18.80 16.85 - 18.80 2.3739 times
Mon 23 February 2026 18.87 (-3.43%) 19.75 17.14 - 19.75 1.2919 times
Fri 20 February 2026 19.54 (-1.76%) 17.60 17.60 - 19.60 0.0584 times
Thu 19 February 2026 19.89 (2.95%) 20.50 18.00 - 20.50 1.3727 times
Wed 18 February 2026 19.32 (0.73%) 21.00 19.21 - 21.00 0.4658 times
Tue 17 February 2026 19.18 (3.01%) 19.70 18.84 - 19.70 0.4766 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 16.01 and 19.01

Weekly Target 113.67
Weekly Target 215.35
Weekly Target 316.673333333333
Weekly Target 418.35
Weekly Target 519.67

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Wed 04 March 2026 17.02 (4.48%) 16.29 15.00 - 18.00 0.2278 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 1.1056 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.5252 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.7091 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.3883 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 0.7255 times
Fri 23 January 2026 18.76 (-12.01%) 22.48 17.80 - 22.48 1.9331 times
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.4856 times
Fri 09 January 2026 22.42 (-2.35%) 24.20 22.00 - 24.20 1.1991 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.7007 times
Fri 26 December 2025 20.34 (-6.7%) 22.06 20.01 - 22.06 0.5536 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 16.01 and 19.01

Monthly Target 113.67
Monthly Target 215.35
Monthly Target 316.673333333333
Monthly Target 418.35
Monthly Target 519.67

Monthly price and volumes Richirich

Date Closing Open Range Volume
Wed 04 March 2026 17.02 (4.48%) 16.29 15.00 - 18.00 0.0345 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4134 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9719 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4887 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6778 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9152 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.7102 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.9406 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7276 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.12 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5848 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 11.41 and 20.61

Yearly Target 19.54
Yearly Target 213.28
Yearly Target 318.74
Yearly Target 422.48
Yearly Target 527.94

Yearly price and volumes Richirich

Date Closing Open Range Volume
Wed 04 March 2026 17.02 (-14.81%) 19.50 15.00 - 24.20 0.246 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.4016 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.2544 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8332 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6817 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8765 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6814 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0198 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0053 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.4
12 day DMA 17.87
20 day DMA 17.98
35 day DMA 18.48
50 day DMA 19.45
100 day DMA 21.67
150 day DMA 22.89
200 day DMA 24.42

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.5317.06
12 day EMA17.3717.4317.79
20 day EMA17.8317.9118.17
35 day EMA18.6918.7918.99
50 day EMA19.3519.4519.61

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.3917.07
12 day SMA17.8717.9918.16
20 day SMA17.9818.0318.16
35 day SMA18.4818.6318.83
50 day SMA19.4519.5519.68
100 day SMA21.6721.7421.84
150 day SMA22.8922.9523.02
200 day SMA24.4224.4924.57

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 6.19

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 5.71

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top