ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 18.19 and 19.64

Intraday Target 117.81
Intraday Target 218.56
Intraday Target 319.256666666667
Intraday Target 420.01
Intraday Target 520.71

Daily price and volume Richirich

Date Closing Open Range Volume
Tue 21 April 2026 19.32 (-2.72%) 19.95 18.50 - 19.95 0.0951 times
Mon 20 April 2026 19.86 (3.76%) 21.44 18.66 - 21.44 0.583 times
Fri 17 April 2026 19.14 (-1.19%) 20.33 18.35 - 20.33 0.5104 times
Thu 16 April 2026 19.37 (-7.23%) 20.47 19.18 - 20.61 0.9943 times
Wed 15 April 2026 20.88 (1.11%) 21.51 20.65 - 23.69 4.7149 times
Mon 13 April 2026 20.65 (19.99%) 20.59 19.00 - 20.65 1.7884 times
Fri 10 April 2026 17.21 (19.68%) 14.94 14.38 - 17.25 0.4653 times
Thu 09 April 2026 14.38 (-3.3%) 15.07 14.23 - 15.07 0.3918 times
Wed 08 April 2026 14.87 (1.02%) 14.97 14.58 - 15.90 0.3341 times
Tue 07 April 2026 14.72 (1.17%) 14.55 14.18 - 14.93 0.1227 times
Mon 06 April 2026 14.55 (-0.21%) 15.29 14.16 - 15.29 0.0428 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 17.44 and 20.38

Weekly Target 116.81
Weekly Target 218.07
Weekly Target 319.753333333333
Weekly Target 421.01
Weekly Target 522.69

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Tue 21 April 2026 19.32 (0.94%) 21.44 18.50 - 21.44 0.4801 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 5.6699 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.9606 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.501 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.3712 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.3909 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 0.5631 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.1905 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 0.5917 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.2811 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.3795 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 15.92 and 27.09

Monthly Target 17.34
Monthly Target 213.33
Monthly Target 318.51
Monthly Target 424.5
Monthly Target 529.68

Monthly price and volumes Richirich

Date Closing Open Range Volume
Tue 21 April 2026 19.32 (33.33%) 15.78 12.52 - 23.69 1.8668 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3941 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3617 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8504 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4276 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.593 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8007 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.4963 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.5728 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6366 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 0.9799 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 10.08 and 21.76

Yearly Target 17
Yearly Target 213.16
Yearly Target 318.68
Yearly Target 424.84
Yearly Target 530.36

Yearly price and volumes Richirich

Date Closing Open Range Volume
Tue 21 April 2026 19.32 (-3.3%) 19.50 12.52 - 24.20 0.6557 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.2892 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.1021 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7942 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6498 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8355 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6495 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0188 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0051 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Richirich in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 19.71
12 day DMA 17.46
20 day DMA 16.84
35 day DMA 16.85
50 day DMA 17.35
100 day DMA 19.43
150 day DMA 21.18
200 day DMA 22.57

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2118.88
12 day EMA18.1817.9717.63
20 day EMA17.6217.4417.19
35 day EMA17.4417.3317.18
50 day EMA17.6417.5717.48

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.9819.45
12 day SMA17.4617.0216.57
20 day SMA16.8416.7716.65
35 day SMA16.8516.7816.75
50 day SMA17.3517.3217.28
100 day SMA19.4319.4819.52
150 day SMA21.1821.2221.26
200 day SMA22.5722.6222.66

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 9.29

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 7.03

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top