Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519230
- 519230 Experts view
- Tomorrow's Movement 519230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Richirich
Strong intraday Stock price targets for Richirich are 16.47 and 17.85
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 17.563333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.94 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.31 (-1.54%) | 18.00 | 17.00 - 18.38 | 2.0421 times | Mon 25 May 2026 | 17.58 (-1.68%) | 17.96 | 17.26 - 17.96 | 0.8473 times | Fri 22 May 2026 | 17.88 (0.85%) | 17.81 | 17.06 - 18.44 | 0.1268 times | Thu 21 May 2026 | 17.73 (-1.5%) | 18.36 | 17.50 - 18.85 | 0.8162 times | Wed 20 May 2026 | 18.00 (0.78%) | 18.22 | 17.66 - 18.25 | 1.0723 times | Tue 19 May 2026 | 17.86 (0%) | 18.61 | 17.85 - 18.61 | 0.1818 times | Mon 18 May 2026 | 17.86 (-3.41%) | 18.13 | 17.70 - 18.49 | 0.5432 times | Fri 15 May 2026 | 18.49 (1.82%) | 18.16 | 18.16 - 18.50 | 0.9708 times | Thu 14 May 2026 | 18.16 (2.43%) | 19.80 | 17.65 - 19.80 | 1.3561 times | Wed 13 May 2026 | 17.73 (-3.95%) | 18.55 | 17.67 - 18.55 | 2.0435 times | Tue 12 May 2026 | 18.46 (2.56%) | 18.99 | 17.00 - 18.99 | 3.2209 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 16.47 and 17.85
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.31 (-3.19%) | 17.96 | 17.00 - 18.38 | 0.2758 times | Fri 22 May 2026 | 17.88 (-3.3%) | 18.13 | 17.06 - 18.85 | 0.2616 times | Fri 15 May 2026 | 18.49 (0.22%) | 18.99 | 17.00 - 19.80 | 0.8033 times | Fri 08 May 2026 | 18.45 (1.6%) | 18.99 | 17.51 - 20.48 | 0.3964 times | Thu 30 April 2026 | 18.16 (-4.37%) | 21.00 | 17.89 - 21.00 | 0.644 times | Fri 24 April 2026 | 18.99 (-0.78%) | 21.44 | 17.36 - 21.44 | 0.9643 times | Fri 17 April 2026 | 19.14 (11.21%) | 20.59 | 18.35 - 23.69 | 5.029 times | Fri 10 April 2026 | 17.21 (18.04%) | 15.29 | 14.16 - 17.25 | 0.852 times | Thu 02 April 2026 | 14.58 (-8.7%) | 16.85 | 12.52 - 16.85 | 0.4443 times | Fri 27 March 2026 | 15.97 (-10.63%) | 17.95 | 15.01 - 17.95 | 0.3292 times | Fri 20 March 2026 | 17.87 (6.75%) | 15.01 | 15.01 - 18.97 | 0.3467 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 15.42 and 18.9
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.31 (-4.68%) | 18.99 | 17.00 - 20.48 | 0.4766 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.1584 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.3872 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.3553 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 0.8354 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.4201 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.5826 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.7867 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.47 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.5276 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.6254 times |
Yearly price and charts Richirich
Strong yearly Stock price targets for Richirich 519230 are 9.08 and 20.76
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 23.5 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.31 (-13.36%) | 19.50 | 12.52 - 24.20 | 0.796 times | Wed 31 December 2025 | 19.98 (-66.02%) | 59.80 | 19.26 - 66.75 | 2.2507 times | Tue 31 December 2024 | 58.80 (615.33%) | 8.22 | 8.22 - 92.79 | 3.0499 times | Tue 26 December 2023 | 8.22 (73.05%) | 4.52 | 3.45 - 8.22 | 0.7809 times | Fri 30 December 2022 | 4.75 (-22.26%) | 6.00 | 2.57 - 6.00 | 0.6389 times | Fri 31 December 2021 | 6.11 (32.25%) | 4.50 | 1.86 - 6.11 | 0.8214 times | Thu 17 December 2020 | 4.62 (140.63%) | 1.85 | 1.42 - 4.90 | 0.6386 times | Thu 19 December 2019 | 1.92 (-20%) | 2.30 | 1.92 - 4.07 | 0.0185 times | Fri 28 December 2018 | 2.40 (0%) | 4.40 | 2.40 - 4.40 | 0.005 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Richirich in short term and the sell signal is strong.
Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.49 |
| 100 day DMA | 18.32 |
| 150 day DMA | 20.08 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.8 | 17.91 |
| 12 day EMA | 17.88 | 17.98 | 18.05 |
| 20 day EMA | 17.95 | 18.02 | 18.07 |
| 35 day EMA | 17.73 | 17.76 | 17.77 |
| 50 day EMA | 17.49 | 17.5 | 17.5 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.81 | 17.87 |
| 12 day SMA | 17.92 | 18.02 | 18.08 |
| 20 day SMA | 18.09 | 18.19 | 18.26 |
| 35 day SMA | 18.04 | 17.96 | 17.86 |
| 50 day SMA | 17.49 | 17.48 | 17.47 |
| 100 day SMA | 18.32 | 18.35 | 18.38 |
| 150 day SMA | 20.08 | 20.13 | 20.17 |
| 200 day SMA | 21.37 | 21.42 | 21.46 |
Fundamentals, profit and EPS of Richirich 519230
EPS is 2.08 and PE is: 8.32
Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)
Debt: 0.00 in crores
Market capitalization: 14.05
EPS is 2.75 and PE is: 6.29
Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)
Debt: 0.00 in crores
Market capitalization: 19.63
Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


