ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 9.42 and 10.1

Intraday Target 18.88
Intraday Target 29.27
Intraday Target 39.5566666666667
Intraday Target 49.95
Intraday Target 510.24

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 19 October 2026 9.67 (1.58%) 9.16 9.16 - 9.84 0.5518 times
Fri 16 October 2026 9.52 (-0.42%) 9.81 9.51 - 9.90 0.5766 times
Thu 15 October 2026 9.56 (-3.63%) 9.92 9.56 - 9.92 0.2358 times
Wed 14 October 2026 9.92 (3.98%) 9.76 9.62 - 9.99 0.0957 times
Tue 13 October 2026 9.54 (-4.98%) 10.13 9.50 - 10.33 1.2498 times
Mon 12 October 2026 10.04 (6.13%) 10.17 9.24 - 10.20 0.9353 times
Tue 06 October 2026 9.46 (-4.54%) 10.43 9.41 - 10.43 4.2347 times
Mon 05 October 2026 9.91 (1.43%) 9.81 9.81 - 10.35 0.4095 times
Thu 01 October 2026 9.77 (-2.2%) 10.19 9.57 - 10.19 0.8865 times
Tue 29 September 2026 9.99 (-2.63%) 10.26 9.67 - 10.26 0.8242 times
Mon 28 September 2026 10.26 (-0.39%) 10.29 9.80 - 10.30 1.0054 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 9.42 and 10.1

Weekly Target 18.88
Weekly Target 29.27
Weekly Target 39.5566666666667
Weekly Target 49.95
Weekly Target 510.24

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 19 October 2026 9.67 (1.58%) 9.16 9.16 - 9.84 0.0463 times
Fri 16 October 2026 9.52 (0.63%) 10.17 9.24 - 10.33 0.2594 times
Tue 06 October 2026 9.46 (-3.17%) 9.81 9.41 - 10.43 0.3894 times
Thu 01 October 2026 9.77 (-5.15%) 10.29 9.57 - 10.30 0.2278 times
Fri 25 September 2026 10.30 (-12.86%) 12.43 9.50 - 12.43 3.8432 times
Fri 18 September 2026 11.82 (-7.15%) 13.00 11.22 - 13.00 0.4057 times
Fri 11 September 2026 12.73 (-5.7%) 14.40 11.25 - 14.40 0.3315 times
Fri 04 September 2026 13.50 (2.35%) 13.43 12.82 - 14.84 0.4992 times
Fri 28 August 2026 13.19 (-1.79%) 13.21 12.65 - 14.90 0.6793 times
Fri 21 August 2026 13.43 (20.23%) 11.20 11.02 - 16.48 3.3182 times
Fri 14 August 2026 11.17 (-0.8%) 11.26 11.11 - 12.75 1.033 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 8.78 and 10.05

Monthly Target 18.48
Monthly Target 29.08
Monthly Target 39.7533333333333
Monthly Target 410.35
Monthly Target 511.02

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 19 October 2026 9.67 (-3.2%) 10.19 9.16 - 10.43 0.1771 times
Tue 29 September 2026 9.99 (-25.34%) 13.69 9.50 - 14.84 1.1826 times
Mon 31 August 2026 13.38 (15.74%) 11.99 11.01 - 16.48 1.285 times
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.2648 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.8639 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5244 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.1386 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3837 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3521 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8278 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4162 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 1.9 and 16.94

Yearly Target 1-0.7
Yearly Target 24.49
Yearly Target 314.343333333333
Yearly Target 419.53
Yearly Target 529.38

Yearly price and volumes Richirich

Date Closing Open Range Volume
Mon 19 October 2026 9.67 (-51.6%) 19.50 9.16 - 24.20 1.6974 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.0034 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.7148 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.6951 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.5687 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7312 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.5684 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0165 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0044 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.83
20 day DMA 10.37
35 day DMA 11.58
50 day DMA 11.74
100 day DMA 13.32
150 day DMA 14.69
200 day DMA 15.91

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.679.74
12 day EMA9.949.9910.08
20 day EMA10.3810.4510.55
35 day EMA10.8910.9611.05
50 day EMA11.5111.5911.67

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.729.7
12 day SMA9.839.869.89
20 day SMA10.3710.5210.66
35 day SMA11.5811.6911.8
50 day SMA11.7411.7811.81
100 day SMA13.3213.413.48
150 day SMA14.6914.7314.78
200 day SMA15.9115.9716.03

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 10.63

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 4.65

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top