ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 20.72 and 21.5

Intraday Target 120.55
Intraday Target 220.88
Intraday Target 321.333333333333
Intraday Target 421.66
Intraday Target 522.11

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 12 December 2025 21.20 (-2.75%) 21.79 21.01 - 21.79 1.2525 times
Thu 11 December 2025 21.80 (-2.2%) 22.29 21.02 - 22.29 0.6974 times
Wed 10 December 2025 22.29 (-4.17%) 23.45 21.01 - 23.45 1.8927 times
Tue 09 December 2025 23.26 (-1.27%) 22.04 22.04 - 23.79 0.0743 times
Mon 08 December 2025 23.56 (-0.59%) 24.04 23.50 - 24.04 0.9781 times
Fri 05 December 2025 23.70 (-1%) 24.25 23.18 - 24.25 0.6721 times
Thu 04 December 2025 23.94 (0.34%) 24.29 23.41 - 24.29 0.4447 times
Wed 03 December 2025 23.86 (-0.62%) 23.89 23.26 - 24.43 1.8335 times
Tue 02 December 2025 24.01 (-0.74%) 24.13 23.79 - 24.57 1.6863 times
Mon 01 December 2025 24.19 (0.25%) 24.61 24.10 - 24.61 0.4685 times
Fri 28 November 2025 24.13 (-1.59%) 23.56 23.56 - 24.79 0.5852 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 19.59 and 22.62

Weekly Target 119.05
Weekly Target 220.13
Weekly Target 322.083333333333
Weekly Target 423.16
Weekly Target 525.11

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 12 December 2025 21.20 (-10.55%) 24.04 21.01 - 24.04 0.5869 times
Fri 05 December 2025 23.70 (-1.78%) 24.61 23.18 - 24.61 0.6121 times
Fri 28 November 2025 24.13 (-2.03%) 24.63 23.01 - 24.98 0.984 times
Fri 21 November 2025 24.63 (-0.69%) 24.98 23.50 - 24.98 0.7074 times
Fri 14 November 2025 24.80 (2.86%) 24.71 21.70 - 26.18 1.822 times
Fri 07 November 2025 24.11 (0.5%) 26.29 23.06 - 26.29 0.3993 times
Fri 31 October 2025 23.99 (-0.7%) 24.95 23.25 - 25.00 1.9561 times
Thu 23 October 2025 24.16 (-2.93%) 24.89 23.50 - 25.15 0.2781 times
Fri 17 October 2025 24.89 (-0.4%) 24.99 23.93 - 27.00 1.5465 times
Fri 10 October 2025 24.99 (1.79%) 25.16 24.02 - 25.99 1.1078 times
Fri 03 October 2025 24.55 (-1.52%) 25.48 23.51 - 25.48 0.6546 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 19.31 and 22.91

Monthly Target 118.67
Monthly Target 219.94
Monthly Target 322.273333333333
Monthly Target 423.54
Monthly Target 525.87

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 12 December 2025 21.20 (-12.14%) 24.61 21.01 - 24.61 0.2002 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6533 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8821 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.6483 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.8342 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7013 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.0795 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5636 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.4016 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 1.0359 times
Fri 28 February 2025 38.10 (-26.58%) 49.30 38.00 - 51.25 0.9411 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are -3.52 and 43.98

Yearly Target 1-11.75
Yearly Target 24.72
Yearly Target 335.736666666667
Yearly Target 452.21
Yearly Target 583.23

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 12 December 2025 21.20 (-63.95%) 59.80 19.26 - 66.75 2.1623 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.9907 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7657 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6265 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8055 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6262 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0182 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0049 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.73

Munafa value: 10 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 22.42
12 day DMA 23.37
20 day DMA 23.69
35 day DMA 23.91
50 day DMA 24.16
100 day DMA 24.89
150 day DMA 26.36
200 day DMA 29.24

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.7123.17
12 day EMA23.0123.3423.62
20 day EMA23.4223.6523.84
35 day EMA23.823.9524.08
50 day EMA24.0524.1724.27

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.9223.35
12 day SMA23.3723.6323.77
20 day SMA23.6923.8724.02
35 day SMA23.9124.0224.1
50 day SMA24.1624.2324.3
100 day SMA24.8924.9825.04
150 day SMA26.3626.4226.48
200 day SMA29.2429.3829.51

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 7.71

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 7.11

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top