ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 18.41 and 19.58

Intraday Target 117.44
Intraday Target 218.21
Intraday Target 318.606666666667
Intraday Target 419.38
Intraday Target 519.78

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 24 April 2026 18.99 (8.39%) 17.83 17.83 - 19.00 0.3639 times
Thu 23 April 2026 17.52 (-6.36%) 18.50 17.36 - 19.19 0.3012 times
Wed 22 April 2026 18.71 (-3.16%) 18.25 18.25 - 20.34 0.1915 times
Tue 21 April 2026 19.32 (-2.72%) 19.95 18.50 - 19.95 0.095 times
Mon 20 April 2026 19.86 (3.76%) 21.44 18.66 - 21.44 0.5825 times
Fri 17 April 2026 19.14 (-1.19%) 20.33 18.35 - 20.33 0.5099 times
Thu 16 April 2026 19.37 (-7.23%) 20.47 19.18 - 20.61 0.9934 times
Wed 15 April 2026 20.88 (1.11%) 21.51 20.65 - 23.69 4.7108 times
Mon 13 April 2026 20.65 (19.99%) 20.59 19.00 - 20.65 1.7868 times
Fri 10 April 2026 17.21 (19.68%) 14.94 14.38 - 17.25 0.4649 times
Thu 09 April 2026 14.38 (-3.3%) 15.07 14.23 - 15.07 0.3915 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 16.14 and 20.22

Weekly Target 115.18
Weekly Target 217.09
Weekly Target 319.263333333333
Weekly Target 421.17
Weekly Target 523.34

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 1.0249 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 5.3454 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.9056 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.4723 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.3499 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.3685 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 0.5309 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.1796 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 0.5579 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.265 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.3578 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 15.76 and 26.93

Monthly Target 17.23
Monthly Target 213.11
Monthly Target 318.4
Monthly Target 424.28
Monthly Target 529.57

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 24 April 2026 18.99 (31.06%) 15.78 12.52 - 23.69 1.9873 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3883 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3563 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8378 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4213 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.5842 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.7889 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.4741 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.5347 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6271 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 0.9654 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 9.92 and 21.6

Yearly Target 16.89
Yearly Target 212.94
Yearly Target 318.57
Yearly Target 424.62
Yearly Target 530.25

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 24 April 2026 18.99 (-4.95%) 19.50 12.52 - 24.20 0.6819 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.282 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.0924 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7917 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6478 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8329 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6475 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0188 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.005 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Richirich in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.41
20 day DMA 17.01
35 day DMA 17.01
50 day DMA 17.36
100 day DMA 19.26
150 day DMA 21.03
200 day DMA 22.43

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5519.07
12 day EMA18.2818.1518.26
20 day EMA17.8217.717.72
35 day EMA17.5917.5117.51
50 day EMA17.5717.5117.51

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9119.28
12 day SMA18.4118.0517.81
20 day SMA17.0116.8916.91
35 day SMA17.0116.9316.92
50 day SMA17.3617.3517.36
100 day SMA19.2619.3119.37
150 day SMA21.0321.0721.13
200 day SMA22.4322.4722.53

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 9.13

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 6.91

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top