ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 21.52 and 22.87

Intraday Target 121.28
Intraday Target 221.75
Intraday Target 322.626666666667
Intraday Target 423.1
Intraday Target 523.98

Daily price and volume Richirich

Date Closing Open Range Volume
Tue 06 January 2026 22.23 (-3.81%) 22.65 22.15 - 23.50 0.2262 times
Mon 05 January 2026 23.11 (0.65%) 24.20 22.00 - 24.20 0.9247 times
Fri 02 January 2026 22.96 (10.23%) 20.84 20.21 - 24.01 4.1576 times
Thu 01 January 2026 20.83 (4.25%) 19.50 19.50 - 20.99 0.1018 times
Wed 31 December 2025 19.98 (-2.77%) 21.90 19.82 - 21.90 1.4614 times
Tue 30 December 2025 20.55 (-0.53%) 19.50 19.50 - 22.00 0.2807 times
Mon 29 December 2025 20.66 (1.57%) 20.34 19.26 - 22.60 0.7635 times
Fri 26 December 2025 20.34 (-4.37%) 21.27 20.25 - 21.27 1.2306 times
Wed 24 December 2025 21.27 (-0.84%) 21.45 20.17 - 21.45 0.0682 times
Tue 23 December 2025 21.45 (-2.01%) 21.45 20.01 - 21.55 0.7853 times
Mon 22 December 2025 21.89 (0.41%) 22.06 21.52 - 22.06 0.1179 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 21.02 and 23.22

Weekly Target 120.61
Weekly Target 221.42
Weekly Target 322.81
Weekly Target 423.62
Weekly Target 525.01

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Tue 06 January 2026 22.23 (-3.18%) 24.20 22.00 - 24.20 0.3194 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.8775 times
Fri 26 December 2025 20.34 (-6.7%) 22.06 20.01 - 22.06 0.6111 times
Fri 19 December 2025 21.80 (2.83%) 21.20 20.50 - 23.97 0.7411 times
Fri 12 December 2025 21.20 (-10.55%) 24.04 21.01 - 24.04 0.7406 times
Fri 05 December 2025 23.70 (-1.78%) 24.61 23.18 - 24.61 0.7724 times
Fri 28 November 2025 24.13 (-2.03%) 24.63 23.01 - 24.98 1.2418 times
Fri 21 November 2025 24.63 (-0.69%) 24.98 23.50 - 24.98 0.8927 times
Fri 14 November 2025 24.80 (2.86%) 24.71 21.70 - 26.18 2.2994 times
Fri 07 November 2025 24.11 (0.5%) 26.29 23.06 - 26.29 0.5039 times
Fri 31 October 2025 23.99 (-0.7%) 24.95 23.25 - 25.00 2.4686 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 20.87 and 25.57

Monthly Target 117.28
Monthly Target 219.75
Monthly Target 321.976666666667
Monthly Target 424.45
Monthly Target 526.68

Monthly price and volumes Richirich

Date Closing Open Range Volume
Tue 06 January 2026 22.23 (11.26%) 19.50 19.50 - 24.20 0.2106 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4993 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6925 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9351 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.7473 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 3.0044 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7434 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.1443 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5975 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.4257 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 1.0981 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 20.87 and 25.57

Yearly Target 117.28
Yearly Target 219.75
Yearly Target 321.976666666667
Yearly Target 424.45
Yearly Target 526.68

Yearly price and volumes Richirich

Date Closing Open Range Volume
Tue 06 January 2026 22.23 (11.26%) 19.50 19.50 - 24.20 0.0366 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.4591 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.3323 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8532 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6981 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8975 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6977 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0202 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0054 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.42
20 day DMA 21.68
35 day DMA 22.69
50 day DMA 23.16
100 day DMA 24.23
150 day DMA 25.42
200 day DMA 27.51

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.9921.43
12 day EMA21.7921.7121.45
20 day EMA21.9821.9521.83
35 day EMA22.4722.4822.44
50 day EMA23.1523.1923.19

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.4921
12 day SMA21.4221.3921.33
20 day SMA21.6821.7521.78
35 day SMA22.6922.7622.81
50 day SMA23.1623.223.23
100 day SMA24.2324.2424.25
150 day SMA25.4225.4725.52
200 day SMA27.5127.627.67

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 8.08

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 7.46

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top