Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519230
- 519230 Experts view
- Tomorrow's Movement 519230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Richirich
Strong intraday Stock price targets for Richirich are 22.91 and 23.98
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.71 |
| Intraday Target 4 | 24.24 |
| Intraday Target 5 | 24.78 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.70 (-1%) | 24.25 | 23.18 - 24.25 | 0.5049 times | Thu 04 December 2025 | 23.94 (0.34%) | 24.29 | 23.41 - 24.29 | 0.3341 times | Wed 03 December 2025 | 23.86 (-0.62%) | 23.89 | 23.26 - 24.43 | 1.3773 times | Tue 02 December 2025 | 24.01 (-0.74%) | 24.13 | 23.79 - 24.57 | 1.2667 times | Mon 01 December 2025 | 24.19 (0.25%) | 24.61 | 24.10 - 24.61 | 0.352 times | Fri 28 November 2025 | 24.13 (-1.59%) | 23.56 | 23.56 - 24.79 | 0.4396 times | Thu 27 November 2025 | 24.52 (0.99%) | 24.28 | 23.17 - 24.97 | 0.3646 times | Wed 26 November 2025 | 24.28 (3.28%) | 23.10 | 23.10 - 24.93 | 1.0896 times | Tue 25 November 2025 | 23.51 (-3.17%) | 24.49 | 23.16 - 24.49 | 0.6965 times | Mon 24 November 2025 | 24.28 (-1.42%) | 24.63 | 23.01 - 24.98 | 3.5748 times | Fri 21 November 2025 | 24.63 (2.67%) | 23.99 | 23.92 - 24.69 | 0.5389 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 22.73 and 24.16
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.83 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.6079 times | Fri 28 November 2025 | 24.13 (-2.03%) | 24.63 | 23.01 - 24.98 | 0.9774 times | Fri 21 November 2025 | 24.63 (-0.69%) | 24.98 | 23.50 - 24.98 | 0.7026 times | Fri 14 November 2025 | 24.80 (2.86%) | 24.71 | 21.70 - 26.18 | 1.8097 times | Fri 07 November 2025 | 24.11 (0.5%) | 26.29 | 23.06 - 26.29 | 0.3966 times | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 1.9429 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.2763 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 1.5361 times | Fri 10 October 2025 | 24.99 (1.79%) | 25.16 | 24.02 - 25.99 | 1.1003 times | Fri 03 October 2025 | 24.55 (-1.52%) | 25.48 | 23.51 - 25.48 | 0.6502 times | Fri 26 September 2025 | 24.93 (-0.36%) | 26.10 | 24.01 - 26.10 | 1.722 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 22.73 and 24.16
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.1032 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6597 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8908 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6646 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8623 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.7082 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0902 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5692 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.4055 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 1.0461 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.9504 times |
Yearly price and charts Richirich
Strong yearly Stock price targets for Richirich 519230 are -2.27 and 45.23
| Yearly Target 1 | -10.92 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 36.57 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 84.06 |
Yearly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.70 (-59.69%) | 59.80 | 19.26 - 66.75 | 2.1505 times | Tue 31 December 2024 | 58.80 (615.33%) | 8.22 | 8.22 - 92.79 | 2.9968 times | Tue 26 December 2023 | 8.22 (73.05%) | 4.52 | 3.45 - 8.22 | 0.7673 times | Fri 30 December 2022 | 4.75 (-22.26%) | 6.00 | 2.57 - 6.00 | 0.6278 times | Fri 31 December 2021 | 6.11 (32.25%) | 4.50 | 1.86 - 6.11 | 0.8071 times | Thu 17 December 2020 | 4.62 (140.63%) | 1.85 | 1.42 - 4.90 | 0.6275 times | Thu 19 December 2019 | 1.92 (-20%) | 2.30 | 1.92 - 4.07 | 0.0182 times | Fri 28 December 2018 | 2.40 (0%) | 4.40 | 2.40 - 4.40 | 0.0049 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Richirich in short term and the sell signal is strong.
Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.42 |
| 100 day DMA | 25.23 |
| 150 day DMA | 26.66 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.01 | 24.05 |
| 12 day EMA | 24.05 | 24.11 | 24.14 |
| 20 day EMA | 24.13 | 24.18 | 24.2 |
| 35 day EMA | 24.3 | 24.34 | 24.36 |
| 50 day EMA | 24.42 | 24.45 | 24.47 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 24.03 | 24.14 |
| 12 day SMA | 24.09 | 24.1 | 24.12 |
| 20 day SMA | 24.19 | 24.21 | 24.23 |
| 35 day SMA | 24.23 | 24.26 | 24.28 |
| 50 day SMA | 24.42 | 24.45 | 24.47 |
| 100 day SMA | 25.23 | 25.28 | 25.34 |
| 150 day SMA | 26.66 | 26.73 | 26.78 |
| 200 day SMA | 29.88 | 30 | 30.13 |
Fundamentals, profit and EPS of Richirich 519230
EPS is 2.98 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 25.35
EPS is 2.05 and PE is: 11.56
Last quarter profit: (March 2025 quarter) 0.05 crores (-94.12%)
Debt: 0.00 in crores
Market capitalization: 25.76
Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


