ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 17.01 and 18.95

Intraday Target 116.62
Intraday Target 217.39
Intraday Target 318.563333333333
Intraday Target 419.33
Intraday Target 520.5

Daily price and volume Richirich

Date Closing Open Range Volume
Thu 22 January 2026 18.15 (-2.63%) 19.74 17.80 - 19.74 0.6343 times
Wed 21 January 2026 18.64 (-9.29%) 20.00 18.31 - 20.29 2.344 times
Tue 20 January 2026 20.55 (1.33%) 20.27 19.00 - 20.96 0.5921 times
Mon 19 January 2026 20.28 (-4.88%) 22.48 20.01 - 22.48 0.8566 times
Fri 16 January 2026 21.32 (7.73%) 19.85 19.75 - 21.39 0.582 times
Wed 14 January 2026 19.79 (-10.05%) 21.99 17.80 - 21.99 2.8071 times
Tue 13 January 2026 22.00 (-1.12%) 21.01 21.01 - 22.59 0.0215 times
Mon 12 January 2026 22.25 (-0.76%) 21.97 21.52 - 22.60 0.2676 times
Fri 09 January 2026 22.42 (-2.44%) 23.49 22.02 - 23.90 1.685 times
Thu 08 January 2026 22.98 (0.75%) 23.90 22.07 - 23.90 0.2098 times
Wed 07 January 2026 22.81 (2.61%) 23.99 22.16 - 23.99 0.3578 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 15.64 and 20.32

Weekly Target 114.8
Weekly Target 216.47
Weekly Target 319.476666666667
Weekly Target 421.15
Weekly Target 524.16

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Thu 22 January 2026 18.15 (-14.87%) 22.48 17.80 - 22.48 1.6707 times
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.3881 times
Fri 09 January 2026 22.42 (-2.35%) 24.20 22.00 - 24.20 1.1204 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.5891 times
Fri 26 December 2025 20.34 (-6.7%) 22.06 20.01 - 22.06 0.5172 times
Fri 19 December 2025 21.80 (2.83%) 21.20 20.50 - 23.97 0.6272 times
Fri 12 December 2025 21.20 (-10.55%) 24.04 21.01 - 24.04 0.6269 times
Fri 05 December 2025 23.70 (-1.78%) 24.61 23.18 - 24.61 0.6538 times
Fri 28 November 2025 24.13 (-2.03%) 24.63 23.01 - 24.98 1.0511 times
Fri 21 November 2025 24.63 (-0.69%) 24.98 23.50 - 24.98 0.7556 times
Fri 14 November 2025 24.80 (2.86%) 24.71 21.70 - 26.18 1.9462 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 14.78 and 21.18

Monthly Target 113.65
Monthly Target 215.9
Monthly Target 320.05
Monthly Target 422.3
Monthly Target 526.45

Monthly price and volumes Richirich

Date Closing Open Range Volume
Thu 22 January 2026 18.15 (-9.16%) 19.50 17.80 - 24.20 0.806 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.469 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6504 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8782 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.641 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.8216 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6981 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.0747 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5611 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.3998 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 1.0313 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 14.78 and 21.18

Yearly Target 113.65
Yearly Target 215.9
Yearly Target 320.05
Yearly Target 422.3
Yearly Target 526.45

Yearly price and volumes Richirich

Date Closing Open Range Volume
Thu 22 January 2026 18.15 (-9.16%) 19.50 17.80 - 24.20 0.1472 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.4287 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.2911 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8426 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6894 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8864 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6891 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.02 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0054 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 19.79
12 day DMA 21.12
20 day DMA 21.16
35 day DMA 21.71
50 day DMA 22.49
100 day DMA 23.84
150 day DMA 24.86
200 day DMA 26.43

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4720.1320.87
12 day EMA20.520.9321.35
20 day EMA21.0421.3421.62
35 day EMA21.7621.9722.17
50 day EMA22.3322.522.66

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7920.1220.79
12 day SMA21.1221.5321.89
20 day SMA21.1621.3221.48
35 day SMA21.7121.8822.04
50 day SMA22.4922.622.71
100 day SMA23.8423.9424.04
150 day SMA24.8624.9224.98
200 day SMA26.4326.5426.65

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 6.6

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 6.09

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top