Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519230
- 519230 Experts view
- Tomorrow's Movement 519230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Richirich
Strong intraday Stock price targets for Richirich are 20.72 and 21.5
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 22.11 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.20 (-2.75%) | 21.79 | 21.01 - 21.79 | 1.2525 times | Thu 11 December 2025 | 21.80 (-2.2%) | 22.29 | 21.02 - 22.29 | 0.6974 times | Wed 10 December 2025 | 22.29 (-4.17%) | 23.45 | 21.01 - 23.45 | 1.8927 times | Tue 09 December 2025 | 23.26 (-1.27%) | 22.04 | 22.04 - 23.79 | 0.0743 times | Mon 08 December 2025 | 23.56 (-0.59%) | 24.04 | 23.50 - 24.04 | 0.9781 times | Fri 05 December 2025 | 23.70 (-1%) | 24.25 | 23.18 - 24.25 | 0.6721 times | Thu 04 December 2025 | 23.94 (0.34%) | 24.29 | 23.41 - 24.29 | 0.4447 times | Wed 03 December 2025 | 23.86 (-0.62%) | 23.89 | 23.26 - 24.43 | 1.8335 times | Tue 02 December 2025 | 24.01 (-0.74%) | 24.13 | 23.79 - 24.57 | 1.6863 times | Mon 01 December 2025 | 24.19 (0.25%) | 24.61 | 24.10 - 24.61 | 0.4685 times | Fri 28 November 2025 | 24.13 (-1.59%) | 23.56 | 23.56 - 24.79 | 0.5852 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 19.59 and 22.62
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.20 (-10.55%) | 24.04 | 21.01 - 24.04 | 0.5869 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.6121 times | Fri 28 November 2025 | 24.13 (-2.03%) | 24.63 | 23.01 - 24.98 | 0.984 times | Fri 21 November 2025 | 24.63 (-0.69%) | 24.98 | 23.50 - 24.98 | 0.7074 times | Fri 14 November 2025 | 24.80 (2.86%) | 24.71 | 21.70 - 26.18 | 1.822 times | Fri 07 November 2025 | 24.11 (0.5%) | 26.29 | 23.06 - 26.29 | 0.3993 times | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 1.9561 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.2781 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 1.5465 times | Fri 10 October 2025 | 24.99 (1.79%) | 25.16 | 24.02 - 25.99 | 1.1078 times | Fri 03 October 2025 | 24.55 (-1.52%) | 25.48 | 23.51 - 25.48 | 0.6546 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 19.31 and 22.91
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.20 (-12.14%) | 24.61 | 21.01 - 24.61 | 0.2002 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6533 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8821 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6483 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8342 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.7013 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0795 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.5636 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.4016 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 1.0359 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.9411 times |
Yearly price and charts Richirich
Strong yearly Stock price targets for Richirich 519230 are -3.52 and 43.98
| Yearly Target 1 | -11.75 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 35.736666666667 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 83.23 |
Yearly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.20 (-63.95%) | 59.80 | 19.26 - 66.75 | 2.1623 times | Tue 31 December 2024 | 58.80 (615.33%) | 8.22 | 8.22 - 92.79 | 2.9907 times | Tue 26 December 2023 | 8.22 (73.05%) | 4.52 | 3.45 - 8.22 | 0.7657 times | Fri 30 December 2022 | 4.75 (-22.26%) | 6.00 | 2.57 - 6.00 | 0.6265 times | Fri 31 December 2021 | 6.11 (32.25%) | 4.50 | 1.86 - 6.11 | 0.8055 times | Thu 17 December 2020 | 4.62 (140.63%) | 1.85 | 1.42 - 4.90 | 0.6262 times | Thu 19 December 2019 | 1.92 (-20%) | 2.30 | 1.92 - 4.07 | 0.0182 times | Fri 28 December 2018 | 2.40 (0%) | 4.40 | 2.40 - 4.40 | 0.0049 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.73
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Richirich in short term and the sell signal is strong.
Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.89 |
| 150 day DMA | 26.36 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.71 | 23.17 |
| 12 day EMA | 23.01 | 23.34 | 23.62 |
| 20 day EMA | 23.42 | 23.65 | 23.84 |
| 35 day EMA | 23.8 | 23.95 | 24.08 |
| 50 day EMA | 24.05 | 24.17 | 24.27 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.92 | 23.35 |
| 12 day SMA | 23.37 | 23.63 | 23.77 |
| 20 day SMA | 23.69 | 23.87 | 24.02 |
| 35 day SMA | 23.91 | 24.02 | 24.1 |
| 50 day SMA | 24.16 | 24.23 | 24.3 |
| 100 day SMA | 24.89 | 24.98 | 25.04 |
| 150 day SMA | 26.36 | 26.42 | 26.48 |
| 200 day SMA | 29.24 | 29.38 | 29.51 |
Fundamentals, profit and EPS of Richirich 519230
EPS is 2.75 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)
Debt: 0.00 in crores
Market capitalization: 19.63
EPS is 2.98 and PE is: 7.11
Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 25.35
Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


