ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 11.43 and 12.44

Intraday Target 111.21
Intraday Target 211.65
Intraday Target 312.216666666667
Intraday Target 412.66
Intraday Target 513.23

Daily price and volume Richirich

Date Closing Open Range Volume
Mon 20 July 2026 12.10 (-1.14%) 12.30 11.77 - 12.78 0.3626 times
Fri 17 July 2026 12.24 (2%) 12.24 11.61 - 12.43 0.1128 times
Thu 16 July 2026 12.00 (-2.52%) 12.48 11.60 - 12.48 0.5477 times
Wed 15 July 2026 12.31 (0.08%) 13.00 12.00 - 13.00 0.37 times
Tue 14 July 2026 12.30 (-0.97%) 12.73 11.51 - 12.98 0.8239 times
Mon 13 July 2026 12.42 (-9.34%) 13.40 12.25 - 13.94 1.9594 times
Fri 10 July 2026 13.70 (6.61%) 13.98 12.10 - 14.40 1.6986 times
Thu 09 July 2026 12.85 (-10.01%) 14.44 12.10 - 14.44 2.6856 times
Wed 08 July 2026 14.28 (-1.65%) 14.94 13.85 - 14.94 0.3661 times
Tue 07 July 2026 14.52 (-3.59%) 14.77 13.61 - 14.89 1.0733 times
Fri 03 July 2026 15.06 (-1.5%) 15.03 15.03 - 15.50 0.0637 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 11.43 and 12.44

Weekly Target 111.21
Weekly Target 211.65
Weekly Target 312.216666666667
Weekly Target 412.66
Weekly Target 513.23

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Mon 20 July 2026 12.10 (-1.14%) 12.30 11.77 - 12.78 0.2307 times
Fri 17 July 2026 12.24 (-10.66%) 13.40 11.51 - 13.94 2.4265 times
Fri 10 July 2026 13.70 (-9.03%) 14.77 12.10 - 14.94 3.7053 times
Fri 03 July 2026 15.06 (-4.08%) 16.01 15.03 - 16.01 0.3962 times
Thu 25 June 2026 15.70 (-2.36%) 16.98 15.62 - 17.15 0.5724 times
Fri 19 June 2026 16.08 (-5.36%) 16.99 15.50 - 17.15 0.7313 times
Fri 12 June 2026 16.99 (2.78%) 16.83 15.69 - 17.15 0.4177 times
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 0.8664 times
Fri 29 May 2026 16.68 (-6.71%) 17.96 16.00 - 18.38 0.4192 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2344 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7199 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 9.64 and 13.97

Monthly Target 18.82
Monthly Target 210.46
Monthly Target 313.15
Monthly Target 414.79
Monthly Target 517.48

Monthly price and volumes Richirich

Date Closing Open Range Volume
Mon 20 July 2026 12.10 (-21.83%) 15.55 11.51 - 15.84 2.2315 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.9778 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5936 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.4207 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4343 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3985 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9369 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4711 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6534 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8822 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.6486 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 5.46 and 18.15

Yearly Target 13.25
Yearly Target 27.67
Yearly Target 315.936666666667
Yearly Target 420.36
Yearly Target 528.63

Yearly price and volumes Richirich

Date Closing Open Range Volume
Mon 20 July 2026 12.10 (-39.44%) 19.50 11.51 - 24.20 1.269 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.121 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.8741 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7359 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6021 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7741 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6018 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0175 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0047 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 12.19
12 day DMA 13.26
20 day DMA 14.29
35 day DMA 15.26
50 day DMA 16.06
100 day DMA 16.72
150 day DMA 17.93
200 day DMA 19.55

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.4512.55
12 day EMA13.1313.3213.52
20 day EMA13.9114.114.3
35 day EMA14.9415.1115.28
50 day EMA15.8816.0316.18

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2512.55
12 day SMA13.2613.5113.78
20 day SMA14.2914.4914.69
35 day SMA15.2615.415.55
50 day SMA16.0616.1816.31
100 day SMA16.7216.7916.85
150 day SMA17.9318.0118.09
200 day SMA19.5519.6219.68

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 13.3

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 5.82

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top