ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 9.3 and 10.27

Intraday Target 19.05
Intraday Target 29.55
Intraday Target 310.02
Intraday Target 410.52
Intraday Target 510.99

Daily price and volume Richirich

Date Closing Open Range Volume
Thu 24 September 2026 10.05 (1.31%) 10.49 9.52 - 10.49 0.7807 times
Wed 23 September 2026 9.92 (-1.39%) 10.88 9.90 - 10.88 0.7771 times
Tue 22 September 2026 10.06 (-10.42%) 11.20 9.50 - 11.47 3.4765 times
Mon 21 September 2026 11.23 (-4.99%) 12.43 10.57 - 12.43 3.8788 times
Fri 18 September 2026 11.82 (-0.42%) 11.92 11.70 - 11.92 0.0706 times
Thu 17 September 2026 11.87 (-3.1%) 12.31 11.76 - 12.31 0.2567 times
Wed 16 September 2026 12.25 (-0.16%) 12.94 11.67 - 12.94 0.196 times
Tue 15 September 2026 12.27 (-3.61%) 13.00 11.22 - 13.00 0.4399 times
Fri 11 September 2026 12.73 (3.41%) 12.37 11.25 - 12.73 0.0507 times
Thu 10 September 2026 12.31 (0.65%) 12.74 11.67 - 12.74 0.0731 times
Wed 09 September 2026 12.23 (-4.08%) 12.75 12.12 - 13.39 0.271 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 8.31 and 11.24

Weekly Target 17.73
Weekly Target 28.89
Weekly Target 310.66
Weekly Target 411.82
Weekly Target 513.59

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Thu 24 September 2026 10.05 (-14.97%) 12.43 9.50 - 12.43 3.1135 times
Fri 18 September 2026 11.82 (-7.15%) 13.00 11.22 - 13.00 0.3364 times
Fri 11 September 2026 12.73 (-5.7%) 14.40 11.25 - 14.40 0.2749 times
Fri 04 September 2026 13.50 (2.35%) 13.43 12.82 - 14.84 0.414 times
Fri 28 August 2026 13.19 (-1.79%) 13.21 12.65 - 14.90 0.5633 times
Fri 21 August 2026 13.43 (20.23%) 11.20 11.02 - 16.48 2.7517 times
Fri 14 August 2026 11.17 (-0.8%) 11.26 11.11 - 12.75 0.8566 times
Fri 07 August 2026 11.26 (-2.6%) 11.99 11.01 - 12.00 0.3802 times
Fri 31 July 2026 11.56 (-1.78%) 12.00 10.25 - 12.41 0.6248 times
Fri 24 July 2026 11.77 (-3.84%) 12.30 11.58 - 12.78 0.6844 times
Fri 17 July 2026 12.24 (-10.66%) 13.40 11.51 - 13.94 2.6525 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 7.11 and 12.45

Monthly Target 16.12
Monthly Target 28.09
Monthly Target 311.463333333333
Monthly Target 413.43
Monthly Target 516.8

Monthly price and volumes Richirich

Date Closing Open Range Volume
Thu 24 September 2026 10.05 (-24.89%) 13.69 9.50 - 14.84 1.1066 times
Mon 31 August 2026 13.38 (15.74%) 11.99 11.01 - 16.48 1.2618 times
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.224 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.8484 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.515 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.1001 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.3767 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3457 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8129 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4087 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.5669 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 2.43 and 17.13

Yearly Target 1-0.12
Yearly Target 24.97
Yearly Target 314.583333333333
Yearly Target 419.67
Yearly Target 529.28

Yearly price and volumes Richirich

Date Closing Open Range Volume
Thu 24 September 2026 10.05 (-49.7%) 19.50 9.50 - 24.20 1.6652 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.0123 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.7268 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.6982 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.5712 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7344 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.5709 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0166 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0045 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63

Munafa value: 0 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 10.62
12 day DMA 11.62
20 day DMA 12.3
35 day DMA 12.4
50 day DMA 12.21
100 day DMA 14.32
150 day DMA 15.35
200 day DMA 16.68

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.7911.23
12 day EMA11.3811.6211.93
20 day EMA11.8312.0212.24
35 day EMA12.0312.1512.28
50 day EMA12.0912.1712.26

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.9811.45
12 day SMA11.6211.8612.15
20 day SMA12.312.5212.71
35 day SMA12.412.4412.5
50 day SMA12.2112.2512.3
100 day SMA14.3214.414.49
150 day SMA15.3515.415.45
200 day SMA16.6816.7516.82

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 11.04

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 4.83

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top