ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 18.33 and 18.67

Intraday Target 118.04
Intraday Target 218.27
Intraday Target 318.383333333333
Intraday Target 418.61
Intraday Target 518.72

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 15 May 2026 18.49 (1.82%) 18.16 18.16 - 18.50 0.7724 times
Thu 14 May 2026 18.16 (2.43%) 19.80 17.65 - 19.80 1.0789 times
Wed 13 May 2026 17.73 (-3.95%) 18.55 17.67 - 18.55 1.6259 times
Tue 12 May 2026 18.46 (2.56%) 18.99 17.00 - 18.99 2.5627 times
Mon 11 May 2026 18.00 (-2.44%) 18.99 17.60 - 18.99 0.6559 times
Fri 08 May 2026 18.45 (0.87%) 18.79 17.66 - 20.00 1.0299 times
Thu 07 May 2026 18.29 (0.05%) 18.91 17.63 - 18.91 0.4601 times
Wed 06 May 2026 18.28 (-1.19%) 18.85 17.51 - 19.46 0.5584 times
Tue 05 May 2026 18.50 (-0.64%) 18.72 18.50 - 18.72 0.0365 times
Mon 04 May 2026 18.62 (2.53%) 18.99 18.24 - 20.48 1.2192 times
Thu 30 April 2026 18.16 (-0.55%) 17.89 17.89 - 19.50 1.1688 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 16.35 and 19.15

Weekly Target 115.63
Weekly Target 217.06
Weekly Target 318.43
Weekly Target 419.86
Weekly Target 521.23

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7792 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.3845 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.6247 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.9354 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 4.8784 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.8265 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.431 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.3194 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 0.3363 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 0.4845 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.1639 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 16.01 and 19.49

Monthly Target 115.18
Monthly Target 216.83
Monthly Target 318.656666666667
Monthly Target 420.31
Monthly Target 522.14

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 15 May 2026 18.49 (1.82%) 18.99 17.00 - 20.48 0.3341 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.1907 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.393 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3607 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8479 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4264 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.5913 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.7984 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.492 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.5654 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.6347 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 9.67 and 21.35

Yearly Target 16.72
Yearly Target 212.61
Yearly Target 318.403333333333
Yearly Target 424.29
Yearly Target 530.08

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 15 May 2026 18.49 (-7.46%) 19.50 12.52 - 24.20 0.7705 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.2577 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.0594 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7833 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6409 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.824 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6406 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0186 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.005 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.28
20 day DMA 18.53
35 day DMA 17.54
50 day DMA 17.37
100 day DMA 18.59
150 day DMA 20.4
200 day DMA 21.67

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1418.13
12 day EMA18.2818.2418.25
20 day EMA18.1818.1518.15
35 day EMA17.917.8717.85
50 day EMA17.4817.4417.41

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1618.19
12 day SMA18.2818.2618.36
20 day SMA18.5318.5718.71
35 day SMA17.5417.5217.49
50 day SMA17.3717.3417.3
100 day SMA18.5918.6218.66
150 day SMA20.420.4420.49
200 day SMA21.6721.7221.77

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 8.89

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 6.72

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top