Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519230
- 519230 Experts view
- Tomorrow's Movement 519230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Richirich
Strong intraday Stock price targets for Richirich are 16.07 and 17.46
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.38 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.77 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.53 (6.92%) | 15.66 | 15.61 - 17.00 | 1.8325 times | Thu 04 June 2026 | 15.46 (-7.7%) | 16.75 | 14.50 - 17.44 | 3.5639 times | Wed 03 June 2026 | 16.75 (0.06%) | 16.82 | 16.74 - 16.99 | 0.1995 times | Tue 02 June 2026 | 16.74 (-4.29%) | 17.57 | 16.11 - 17.57 | 0.5542 times | Mon 01 June 2026 | 17.49 (4.86%) | 17.87 | 16.50 - 17.87 | 0.5327 times | Fri 29 May 2026 | 16.68 (-2.91%) | 17.52 | 16.00 - 17.52 | 0.5726 times | Wed 27 May 2026 | 17.18 (-0.75%) | 17.74 | 17.00 - 17.94 | 0.7545 times | Tue 26 May 2026 | 17.31 (-1.54%) | 18.00 | 17.00 - 18.38 | 1.3474 times | Mon 25 May 2026 | 17.58 (-1.68%) | 17.96 | 17.26 - 17.96 | 0.559 times | Fri 22 May 2026 | 17.88 (0.85%) | 17.81 | 17.06 - 18.44 | 0.0837 times | Thu 21 May 2026 | 17.73 (-1.5%) | 18.36 | 17.50 - 18.85 | 0.5386 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 13.83 and 17.2
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 16.3 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.53 (-0.9%) | 17.87 | 14.50 - 17.87 | 0.8927 times | Fri 29 May 2026 | 16.68 (-6.71%) | 17.96 | 16.00 - 18.38 | 0.432 times | Fri 22 May 2026 | 17.88 (-3.3%) | 18.13 | 17.06 - 18.85 | 0.2415 times | Fri 15 May 2026 | 18.49 (0.22%) | 18.99 | 17.00 - 19.80 | 0.7418 times | Fri 08 May 2026 | 18.45 (1.6%) | 18.99 | 17.51 - 20.48 | 0.366 times | Thu 30 April 2026 | 18.16 (-4.37%) | 21.00 | 17.89 - 21.00 | 0.5947 times | Fri 24 April 2026 | 18.99 (-0.78%) | 21.44 | 17.36 - 21.44 | 0.8904 times | Fri 17 April 2026 | 19.14 (11.21%) | 20.59 | 18.35 - 23.69 | 4.6438 times | Fri 10 April 2026 | 17.21 (18.04%) | 15.29 | 14.16 - 17.25 | 0.7867 times | Thu 02 April 2026 | 14.58 (-8.7%) | 16.85 | 12.52 - 16.85 | 0.4103 times | Fri 27 March 2026 | 15.97 (-10.63%) | 17.95 | 15.01 - 17.95 | 0.304 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 13.83 and 17.2
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.53 (-0.9%) | 17.87 | 14.50 - 17.87 | 0.3405 times | Fri 29 May 2026 | 16.68 (-8.15%) | 18.99 | 16.00 - 20.48 | 0.6794 times | Thu 30 April 2026 | 18.16 (25.33%) | 15.78 | 12.52 - 23.69 | 2.7707 times | Mon 30 March 2026 | 14.49 (-11.05%) | 16.29 | 13.76 - 18.98 | 0.497 times | Fri 27 February 2026 | 16.29 (-9.7%) | 18.04 | 15.50 - 21.00 | 0.4561 times | Fri 30 January 2026 | 18.04 (-9.71%) | 19.50 | 17.66 - 24.20 | 1.0724 times | Wed 31 December 2025 | 19.98 (-17.2%) | 24.61 | 19.26 - 24.61 | 0.5393 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.7478 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 1.0098 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.8869 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 3.2445 times |
Yearly price and charts Richirich
Strong yearly Stock price targets for Richirich 519230 are 8.69 and 20.37
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 17.75 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 16.53 (-17.27%) | 19.50 | 12.52 - 24.20 | 0.8504 times | Wed 31 December 2025 | 19.98 (-66.02%) | 59.80 | 19.26 - 66.75 | 2.2358 times | Tue 31 December 2024 | 58.80 (615.33%) | 8.22 | 8.22 - 92.79 | 3.0297 times | Tue 26 December 2023 | 8.22 (73.05%) | 4.52 | 3.45 - 8.22 | 0.7757 times | Fri 30 December 2022 | 4.75 (-22.26%) | 6.00 | 2.57 - 6.00 | 0.6347 times | Fri 31 December 2021 | 6.11 (32.25%) | 4.50 | 1.86 - 6.11 | 0.816 times | Thu 17 December 2020 | 4.62 (140.63%) | 1.85 | 1.42 - 4.90 | 0.6343 times | Thu 19 December 2019 | 1.92 (-20%) | 2.30 | 1.92 - 4.07 | 0.0184 times | Fri 28 December 2018 | 2.40 (0%) | 4.40 | 2.40 - 4.40 | 0.0049 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richirich 519230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Richirich in short term and the sell signal is strong.
Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Richirich in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Richirich is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.45 |
| 100 day DMA | 17.98 |
| 150 day DMA | 19.71 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.49 | 17 |
| 12 day EMA | 16.97 | 17.05 | 17.34 |
| 20 day EMA | 17.28 | 17.36 | 17.56 |
| 35 day EMA | 17.31 | 17.36 | 17.47 |
| 50 day EMA | 17.33 | 17.36 | 17.44 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.62 | 16.97 |
| 12 day SMA | 17.11 | 17.22 | 17.42 |
| 20 day SMA | 17.52 | 17.61 | 17.75 |
| 35 day SMA | 18.03 | 18.15 | 18.3 |
| 50 day SMA | 17.45 | 17.47 | 17.52 |
| 100 day SMA | 17.98 | 18.04 | 18.12 |
| 150 day SMA | 19.71 | 19.76 | 19.82 |
| 200 day SMA | 21.11 | 21.14 | 21.18 |
Fundamentals, profit and EPS of Richirich 519230
EPS is 2.08 and PE is: 7.95
Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)
Debt: 0.00 in crores
Market capitalization: 14.05
EPS is 2.75 and PE is: 6.01
Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)
Debt: 0.00 in crores
Market capitalization: 19.63
Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


