ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 20.54 and 22.18

Intraday Target 119.18
Intraday Target 220.25
Intraday Target 320.82
Intraday Target 421.89
Intraday Target 522.46

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 16 January 2026 21.32 (7.73%) 19.85 19.75 - 21.39 0.6302 times
Wed 14 January 2026 19.79 (-10.05%) 21.99 17.80 - 21.99 3.0396 times
Tue 13 January 2026 22.00 (-1.12%) 21.01 21.01 - 22.59 0.0233 times
Mon 12 January 2026 22.25 (-0.76%) 21.97 21.52 - 22.60 0.2897 times
Fri 09 January 2026 22.42 (-2.44%) 23.49 22.02 - 23.90 1.8246 times
Thu 08 January 2026 22.98 (0.75%) 23.90 22.07 - 23.90 0.2272 times
Wed 07 January 2026 22.81 (2.61%) 23.99 22.16 - 23.99 0.3875 times
Tue 06 January 2026 22.23 (-3.81%) 22.65 22.15 - 23.50 0.1525 times
Mon 05 January 2026 23.11 (0.65%) 24.20 22.00 - 24.20 0.6233 times
Fri 02 January 2026 22.96 (10.23%) 20.84 20.21 - 24.01 2.8022 times
Thu 01 January 2026 20.83 (4.25%) 19.50 19.50 - 20.99 0.0686 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 17.16 and 21.96

Weekly Target 115.77
Weekly Target 218.55
Weekly Target 320.573333333333
Weekly Target 423.35
Weekly Target 525.37

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.3508 times
Fri 09 January 2026 22.42 (-2.35%) 24.20 22.00 - 24.20 1.0904 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.5465 times
Fri 26 December 2025 20.34 (-6.7%) 22.06 20.01 - 22.06 0.5034 times
Fri 19 December 2025 21.80 (2.83%) 21.20 20.50 - 23.97 0.6104 times
Fri 12 December 2025 21.20 (-10.55%) 24.04 21.01 - 24.04 0.6101 times
Fri 05 December 2025 23.70 (-1.78%) 24.61 23.18 - 24.61 0.6363 times
Fri 28 November 2025 24.13 (-2.03%) 24.63 23.01 - 24.98 1.0229 times
Fri 21 November 2025 24.63 (-0.69%) 24.98 23.50 - 24.98 0.7353 times
Fri 14 November 2025 24.80 (2.86%) 24.71 21.70 - 26.18 1.894 times
Fri 07 November 2025 24.11 (0.5%) 26.29 23.06 - 26.29 0.4151 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 19.56 and 25.96

Monthly Target 114.71
Monthly Target 218.01
Monthly Target 321.106666666667
Monthly Target 424.41
Monthly Target 527.51

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 16 January 2026 21.32 (6.71%) 19.50 17.80 - 24.20 0.5606 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4815 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6677 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9016 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.6848 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.897 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7168 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.1034 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5761 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.4104 times
Fri 28 March 2025 35.08 (-7.93%) 38.10 35.00 - 45.15 1.0588 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 19.56 and 25.96

Yearly Target 114.71
Yearly Target 218.01
Yearly Target 321.106666666667
Yearly Target 424.41
Yearly Target 527.51

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 16 January 2026 21.32 (6.71%) 19.50 17.80 - 24.20 0.1003 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.4416 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.3086 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8471 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6931 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8911 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6927 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0201 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0054 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.89
20 day DMA 21.63
35 day DMA 22.26
50 day DMA 22.86
100 day DMA 24.17
150 day DMA 25.08
200 day DMA 26.85

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4522.28
12 day EMA21.7121.7822.14
20 day EMA21.8721.9322.16
35 day EMA22.3322.3922.54
50 day EMA22.8222.8823.01

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.8922.49
12 day SMA21.8921.8321.9
20 day SMA21.6321.6821.8
35 day SMA22.2622.3422.45
50 day SMA22.8622.9123
100 day SMA24.1724.1824.19
150 day SMA25.0825.1225.19
200 day SMA26.8526.9427.05

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 7.75

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 7.15

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top