ebook Munafa Stock Market Course + Intraday & FNO calls  

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 9.67 and 10.1

Intraday Target 19.56
Intraday Target 29.78
Intraday Target 39.99
Intraday Target 410.21
Intraday Target 510.42

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 13 November 2026 10.00 (-0.79%) 10.11 9.77 - 10.20 1.5015 times
Thu 12 November 2026 10.08 (-7.61%) 11.41 10.00 - 11.41 2.0581 times
Wed 11 November 2026 10.91 (1.02%) 11.02 10.50 - 11.02 0.4668 times
Mon 09 November 2026 10.80 (8.98%) 10.94 10.18 - 11.74 1.5881 times
Fri 30 October 2026 9.91 (4.21%) 9.51 9.51 - 9.94 1.01 times
Thu 29 October 2026 9.51 (2.37%) 9.10 9.10 - 9.94 0.6524 times
Wed 28 October 2026 9.29 (0.32%) 9.89 9.12 - 9.89 0.3075 times
Tue 27 October 2026 9.26 (-1.38%) 9.43 9.16 - 9.50 0.6129 times
Mon 26 October 2026 9.39 (8.43%) 8.83 8.70 - 9.44 0.2566 times
Fri 23 October 2026 8.66 (-7.28%) 8.70 8.12 - 9.23 1.546 times
Thu 22 October 2026 9.34 (-0.64%) 9.93 8.66 - 9.93 1.5675 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 8.9 and 10.87

Weekly Target 18.53
Weekly Target 29.27
Weekly Target 310.503333333333
Weekly Target 411.24
Weekly Target 512.47

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 13 November 2026 10.00 (0.91%) 10.94 9.77 - 11.74 0.9291 times
Fri 30 October 2026 9.91 (14.43%) 8.83 8.70 - 9.94 0.4699 times
Fri 23 October 2026 8.66 (-9.03%) 9.16 8.12 - 9.94 0.7364 times
Fri 16 October 2026 9.52 (0.63%) 10.17 9.24 - 10.33 0.3425 times
Tue 06 October 2026 9.46 (-3.17%) 9.81 9.41 - 10.43 0.5142 times
Thu 01 October 2026 9.77 (-5.15%) 10.29 9.57 - 10.30 0.3007 times
Fri 25 September 2026 10.30 (-12.86%) 12.43 9.50 - 12.43 5.0745 times
Fri 18 September 2026 11.82 (-7.15%) 13.00 11.22 - 13.00 0.5357 times
Fri 11 September 2026 12.73 (-5.7%) 14.40 11.25 - 14.40 0.4377 times
Fri 04 September 2026 13.50 (2.35%) 13.43 12.82 - 14.84 0.6592 times
Fri 28 August 2026 13.19 (-1.79%) 13.21 12.65 - 14.90 0.8969 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 8.9 and 10.87

Monthly Target 18.53
Monthly Target 29.27
Monthly Target 310.503333333333
Monthly Target 411.24
Monthly Target 512.47

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 13 November 2026 10.00 (0.91%) 10.94 9.77 - 11.74 0.1699 times
Fri 30 October 2026 9.91 (-0.8%) 10.19 8.12 - 10.43 0.3951 times
Tue 29 September 2026 9.99 (-25.34%) 13.69 9.50 - 14.84 1.2404 times
Mon 31 August 2026 13.38 (15.74%) 11.99 11.01 - 16.48 1.3478 times
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.3756 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.9062 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5501 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.2432 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4024 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3693 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.8683 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 1.02 and 17.1

Yearly Target 1-1.97
Yearly Target 24.01
Yearly Target 314.106666666667
Yearly Target 420.09
Yearly Target 530.19

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 13 November 2026 10.00 (-49.95%) 19.50 8.12 - 24.20 1.7468 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 1.9899 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.6965 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.6904 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.5649 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7262 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.5646 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0164 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0044 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 10.34
12 day DMA 9.71
20 day DMA 9.71
35 day DMA 10.32
50 day DMA 11.27
100 day DMA 12.43
150 day DMA 14.1
200 day DMA 15.21

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.2110.28
12 day EMA9.959.949.92
20 day EMA10.0310.0310.02
35 day EMA10.5510.5810.61
50 day EMA11.2111.2611.31

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.2410.08
12 day SMA9.719.699.64
20 day SMA9.719.79.69
35 day SMA10.3210.410.48
50 day SMA11.2711.3111.34
100 day SMA12.4312.4912.55
150 day SMA14.114.1514.2
200 day SMA15.2115.2715.33

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 10.99

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 4.81

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top