ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 14.32 and 15.66

Intraday Target 113.33
Intraday Target 213.96
Intraday Target 314.673333333333
Intraday Target 415.3
Intraday Target 516.01

Daily price and volume Richirich

Date Closing Open Range Volume
Thu 02 April 2026 14.58 (3.77%) 14.16 14.05 - 15.39 0.5514 times
Wed 01 April 2026 14.05 (-3.04%) 15.78 12.52 - 15.78 3.4697 times
Mon 30 March 2026 14.49 (-9.27%) 16.85 13.76 - 16.85 0.713 times
Fri 27 March 2026 15.97 (2.44%) 15.66 15.21 - 15.97 0.1382 times
Wed 25 March 2026 15.59 (1.83%) 15.74 15.01 - 15.74 1.853 times
Tue 24 March 2026 15.31 (-8.27%) 16.68 15.09 - 16.68 1.0589 times
Mon 23 March 2026 16.69 (-6.6%) 17.95 16.05 - 17.95 0.4574 times
Fri 20 March 2026 17.87 (3.9%) 18.47 16.76 - 18.47 1.4034 times
Thu 19 March 2026 17.20 (-4.44%) 16.10 16.10 - 18.97 0.12 times
Wed 18 March 2026 18.00 (2.45%) 17.00 17.00 - 18.79 0.2349 times
Tue 17 March 2026 17.57 (11.91%) 17.99 15.61 - 17.99 1.7508 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 11.39 and 15.72

Weekly Target 110.32
Weekly Target 212.45
Weekly Target 314.65
Weekly Target 416.78
Weekly Target 518.98

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 1.2961 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.9603 times
Fri 20 March 2026 17.87 (6.75%) 15.01 15.01 - 18.97 1.0113 times
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 1.457 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.4928 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 1.531 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.7272 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.9819 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.5377 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 1.0046 times
Fri 23 January 2026 18.76 (-12.01%) 22.48 17.80 - 22.48 2.6768 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 11.92 and 15.18

Monthly Target 111.03
Monthly Target 212.81
Monthly Target 314.293333333333
Monthly Target 416.07
Monthly Target 517.55

Monthly price and volumes Richirich

Date Closing Open Range Volume
Thu 02 April 2026 14.58 (0.62%) 15.78 12.52 - 15.78 0.1279 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4784 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.439 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.0322 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.519 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.7198 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.9719 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.8162 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 3.1228 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7727 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.1895 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 7.71 and 19.39

Yearly Target 15.42
Yearly Target 210
Yearly Target 317.1
Yearly Target 421.68
Yearly Target 528.78

Yearly price and volumes Richirich

Date Closing Open Range Volume
Thu 02 April 2026 14.58 (-27.03%) 19.50 12.52 - 24.20 0.3355 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.3771 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.2211 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8247 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6748 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8675 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6744 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0196 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0053 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 14.94
12 day DMA 16.09
20 day DMA 16.49
35 day DMA 17.14
50 day DMA 17.52
100 day DMA 20.15
150 day DMA 21.92
200 day DMA 23.15

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0815.6
12 day EMA15.7115.9216.26
20 day EMA16.2416.4116.66
35 day EMA16.9717.1117.29
50 day EMA17.5517.6717.82

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0815.61
12 day SMA16.0916.2716.45
20 day SMA16.4916.5316.64
35 day SMA17.1417.2417.36
50 day SMA17.5217.6417.78
100 day SMA20.1520.2520.35
150 day SMA21.9221.9922.05
200 day SMA23.1523.2223.29

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 7.01

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 5.3

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top