Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519230
- 519230 Experts view
- Tomorrow's Movement 519230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Richirich
Strong intraday Stock price targets for Richirich are 22.65 and 24.4
| Intraday Target 1 | 21.28 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 23.03 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.78 |
Daily price and volume Richirich
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.26 (-1.27%) | 22.04 | 22.04 - 23.79 | 0.0856 times | Mon 08 December 2025 | 23.56 (-0.59%) | 24.04 | 23.50 - 24.04 | 1.127 times | Fri 05 December 2025 | 23.70 (-1%) | 24.25 | 23.18 - 24.25 | 0.7745 times | Thu 04 December 2025 | 23.94 (0.34%) | 24.29 | 23.41 - 24.29 | 0.5124 times | Wed 03 December 2025 | 23.86 (-0.62%) | 23.89 | 23.26 - 24.43 | 2.1127 times | Tue 02 December 2025 | 24.01 (-0.74%) | 24.13 | 23.79 - 24.57 | 1.9431 times | Mon 01 December 2025 | 24.19 (0.25%) | 24.61 | 24.10 - 24.61 | 0.5399 times | Fri 28 November 2025 | 24.13 (-1.59%) | 23.56 | 23.56 - 24.79 | 0.6743 times | Thu 27 November 2025 | 24.52 (0.99%) | 24.28 | 23.17 - 24.97 | 0.5593 times | Wed 26 November 2025 | 24.28 (3.28%) | 23.10 | 23.10 - 24.93 | 1.6713 times | Tue 25 November 2025 | 23.51 (-3.17%) | 24.49 | 23.16 - 24.49 | 1.0684 times |
Weekly price and charts Richirich
Strong weekly Stock price targets for Richirich 519230 are 21.65 and 23.65
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 23.113333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Richirich
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.26 (-1.86%) | 24.04 | 22.04 - 24.04 | 0.1323 times | Fri 05 December 2025 | 23.70 (-1.78%) | 24.61 | 23.18 - 24.61 | 0.6416 times | Fri 28 November 2025 | 24.13 (-2.03%) | 24.63 | 23.01 - 24.98 | 1.0315 times | Fri 21 November 2025 | 24.63 (-0.69%) | 24.98 | 23.50 - 24.98 | 0.7415 times | Fri 14 November 2025 | 24.80 (2.86%) | 24.71 | 21.70 - 26.18 | 1.91 times | Fri 07 November 2025 | 24.11 (0.5%) | 26.29 | 23.06 - 26.29 | 0.4186 times | Fri 31 October 2025 | 23.99 (-0.7%) | 24.95 | 23.25 - 25.00 | 2.0505 times | Thu 23 October 2025 | 24.16 (-2.93%) | 24.89 | 23.50 - 25.15 | 0.2916 times | Fri 17 October 2025 | 24.89 (-0.4%) | 24.99 | 23.93 - 27.00 | 1.6211 times | Fri 10 October 2025 | 24.99 (1.79%) | 25.16 | 24.02 - 25.99 | 1.1613 times | Fri 03 October 2025 | 24.55 (-1.52%) | 25.48 | 23.51 - 25.48 | 0.6862 times |
Monthly price and charts Richirich
Strong monthly Stock price targets for Richirich 519230 are 21.37 and 23.94
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.26 (-3.61%) | 24.61 | 22.04 - 24.61 | 0.1242 times | Fri 28 November 2025 | 24.13 (0.58%) | 26.29 | 21.70 - 26.29 | 0.6583 times | Fri 31 October 2025 | 23.99 (-4.46%) | 25.31 | 23.25 - 27.00 | 0.8889 times | Tue 30 September 2025 | 25.11 (-12.81%) | 29.00 | 24.01 - 30.22 | 1.6611 times | Fri 29 August 2025 | 28.80 (12.85%) | 26.37 | 19.26 - 30.82 | 2.8562 times | Thu 31 July 2025 | 25.52 (-9.76%) | 28.85 | 24.07 - 31.50 | 0.7067 times | Mon 30 June 2025 | 28.28 (-3.38%) | 29.27 | 26.42 - 31.00 | 1.0879 times | Fri 30 May 2025 | 29.27 (-7.31%) | 30.01 | 28.70 - 33.90 | 0.568 times | Wed 30 April 2025 | 31.58 (-9.98%) | 36.00 | 28.70 - 36.80 | 0.4047 times | Fri 28 March 2025 | 35.08 (-7.93%) | 38.10 | 35.00 - 45.15 | 1.0439 times | Fri 28 February 2025 | 38.10 (-26.58%) | 49.30 | 38.00 - 51.25 | 0.9484 times |
Yearly price and charts Richirich
Strong yearly Stock price targets for Richirich 519230 are -2.49 and 45.01
| Yearly Target 1 | -11.07 |
| Yearly Target 2 | 6.1 |
| Yearly Target 3 | 36.423333333333 |
| Yearly Target 4 | 53.59 |
| Yearly Target 5 | 83.91 |
Yearly price and volumes Richirich
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.26 (-60.44%) | 59.80 | 19.26 - 66.75 | 2.153 times | Tue 31 December 2024 | 58.80 (615.33%) | 8.22 | 8.22 - 92.79 | 2.9955 times | Tue 26 December 2023 | 8.22 (73.05%) | 4.52 | 3.45 - 8.22 | 0.7669 times | Fri 30 December 2022 | 4.75 (-22.26%) | 6.00 | 2.57 - 6.00 | 0.6275 times | Fri 31 December 2021 | 6.11 (32.25%) | 4.50 | 1.86 - 6.11 | 0.8068 times | Thu 17 December 2020 | 4.62 (140.63%) | 1.85 | 1.42 - 4.90 | 0.6272 times | Thu 19 December 2019 | 1.92 (-20%) | 2.30 | 1.92 - 4.07 | 0.0182 times | Fri 28 December 2018 | 2.40 (0%) | 4.40 | 2.40 - 4.40 | 0.0049 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Richirich
Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Richirich in short term and the sell signal is strong.
Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Richirich is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.
Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richirich 519230
DMA (daily moving average) of Richirich 519230
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.34 |
| 100 day DMA | 25.12 |
| 150 day DMA | 26.55 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Richirich 519230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.79 | 23.91 |
| 12 day EMA | 23.86 | 23.97 | 24.05 |
| 20 day EMA | 24 | 24.08 | 24.13 |
| 35 day EMA | 24.2 | 24.26 | 24.3 |
| 50 day EMA | 24.35 | 24.39 | 24.42 |
SMA (simple moving average) of Richirich 519230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.81 | 23.94 |
| 12 day SMA | 23.94 | 24.05 | 24.09 |
| 20 day SMA | 24.14 | 24.16 | 24.19 |
| 35 day SMA | 24.18 | 24.21 | 24.23 |
| 50 day SMA | 24.34 | 24.38 | 24.42 |
| 100 day SMA | 25.12 | 25.18 | 25.23 |
| 150 day SMA | 26.55 | 26.61 | 26.66 |
| 200 day SMA | 29.64 | 29.76 | 29.88 |
Fundamentals, profit and EPS of Richirich 519230
EPS is 2.98 and PE is: 7.81
Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)
Debt: 0.00 in crores
Market capitalization: 25.35
EPS is 2.05 and PE is: 11.35
Last quarter profit: (March 2025 quarter) 0.05 crores (-94.12%)
Debt: 0.00 in crores
Market capitalization: 25.76
Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


