ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 13.27 and 14.2

Intraday Target 112.58
Intraday Target 213.02
Intraday Target 313.506666666667
Intraday Target 413.95
Intraday Target 514.44

Daily price and volume Richirich

Date Closing Open Range Volume
Thu 03 September 2026 13.47 (0.52%) 13.06 13.06 - 13.99 0.2468 times
Wed 02 September 2026 13.40 (-1.18%) 12.82 12.82 - 14.32 0.5385 times
Tue 01 September 2026 13.56 (1.35%) 13.69 13.44 - 14.84 2.0911 times
Mon 31 August 2026 13.38 (1.44%) 13.43 13.00 - 13.43 0.6854 times
Fri 28 August 2026 13.19 (-0.53%) 13.66 12.65 - 14.19 1.1139 times
Thu 27 August 2026 13.26 (-8.11%) 14.50 13.12 - 14.90 0.7612 times
Wed 26 August 2026 14.43 (5.02%) 13.75 13.75 - 14.50 0.756 times
Tue 25 August 2026 13.74 (4.57%) 13.44 13.40 - 13.84 1.4674 times
Mon 24 August 2026 13.14 (-2.16%) 13.21 13.01 - 14.33 0.8292 times
Fri 21 August 2026 13.43 (-1.18%) 14.65 13.26 - 14.65 1.5104 times
Thu 20 August 2026 13.59 (-6.28%) 14.10 13.34 - 16.48 11.9975 times

Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 13.15 and 15.17

Weekly Target 111.69
Weekly Target 212.58
Weekly Target 313.71
Weekly Target 414.6
Weekly Target 515.73

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Thu 03 September 2026 13.47 (2.12%) 13.43 12.82 - 14.84 0.3038 times
Fri 28 August 2026 13.19 (-1.79%) 13.21 12.65 - 14.90 0.4202 times
Fri 21 August 2026 13.43 (20.23%) 11.20 11.02 - 16.48 2.0529 times
Fri 14 August 2026 11.17 (-0.8%) 11.26 11.11 - 12.75 0.6391 times
Fri 07 August 2026 11.26 (-2.6%) 11.99 11.01 - 12.00 0.2836 times
Fri 31 July 2026 11.56 (-1.78%) 12.00 10.25 - 12.41 0.4661 times
Fri 24 July 2026 11.77 (-3.84%) 12.30 11.58 - 12.78 0.5106 times
Fri 17 July 2026 12.24 (-10.66%) 13.40 11.51 - 13.94 1.9788 times
Fri 10 July 2026 13.70 (-9.03%) 14.77 12.10 - 14.94 3.0217 times
Fri 03 July 2026 15.06 (-4.08%) 16.01 15.03 - 16.01 0.3231 times
Thu 25 June 2026 15.70 (-2.36%) 16.98 15.62 - 17.15 0.4668 times

weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 12.14 and 14.16

Monthly Target 111.69
Monthly Target 212.58
Monthly Target 313.71
Monthly Target 414.6
Monthly Target 515.73

Monthly price and volumes Richirich

Date Closing Open Range Volume
Thu 03 September 2026 13.47 (0.67%) 13.69 12.82 - 14.84 0.0998 times
Mon 31 August 2026 13.38 (15.74%) 11.99 11.01 - 16.48 1.4047 times
Fri 31 July 2026 11.56 (-25.32%) 15.55 10.25 - 15.84 2.4758 times
Tue 30 June 2026 15.48 (-7.19%) 17.87 14.50 - 17.87 0.9444 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.5733 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.3379 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.4194 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.3849 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9049 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.455 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.631 times

monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 4.89 and 18.84

Yearly Target 12.02
Yearly Target 27.75
Yearly Target 315.973333333333
Yearly Target 421.7
Yearly Target 529.92

Yearly price and volumes Richirich

Date Closing Open Range Volume
Thu 03 September 2026 13.47 (-32.58%) 19.50 10.25 - 24.20 1.5184 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.0525 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 2.7814 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7121 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.5827 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.7491 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.5824 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0169 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0045 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Richirich stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Richirich in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.59
20 day DMA 12.82
35 day DMA 12.36
50 day DMA 12.9
100 day DMA 15.32
150 day DMA 15.94
200 day DMA 17.55

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4413.46
12 day EMA13.2713.2313.2
20 day EMA13.0713.0312.99
35 day EMA13.1813.1613.15
50 day EMA13.2313.2213.21

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3613.56
12 day SMA13.5913.4813.31
20 day SMA12.8212.7412.64
35 day SMA12.3612.3212.28
50 day SMA12.912.9513.02
100 day SMA15.3215.3315.35
150 day SMA15.9415.9716.01
200 day SMA17.5517.617.65

Fundamentals, profit and EPS of Richirich 519230

EPS is 0.91 and PE is: 14.8

Last quarter profit: (March 2026 quarter) -0.18 crores (-133.96%)

Debt: 0.02 in crores

Market capitalization: 13.82

EPS is 2.08 and PE is: 6.48

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top