ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 18.57 and 20.57

Intraday Target 116.91
Intraday Target 218.23
Intraday Target 318.913333333333
Intraday Target 420.23
Intraday Target 520.91

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 20 February 2026 19.54 (-1.76%) 17.60 17.60 - 19.60 0.0778 times
Thu 19 February 2026 19.89 (2.95%) 20.50 18.00 - 20.50 1.8302 times
Wed 18 February 2026 19.32 (0.73%) 21.00 19.21 - 21.00 0.6211 times
Tue 17 February 2026 19.18 (3.01%) 19.70 18.84 - 19.70 0.6355 times
Mon 16 February 2026 18.62 (0.38%) 18.55 18.00 - 19.97 1.0904 times
Fri 13 February 2026 18.55 (6.61%) 17.50 17.00 - 18.55 1.6379 times
Thu 12 February 2026 17.40 (-6.15%) 18.54 16.81 - 18.54 1.6963 times
Wed 11 February 2026 18.54 (1.37%) 18.47 18.47 - 18.56 0.3129 times
Tue 10 February 2026 18.29 (1.44%) 17.96 17.96 - 18.57 0.5024 times
Mon 09 February 2026 18.03 (-1.37%) 18.65 17.95 - 18.65 1.5955 times
Fri 06 February 2026 18.28 (0.11%) 17.92 17.92 - 18.47 0.123 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 18.57 and 21.97

Weekly Target 115.98
Weekly Target 217.76
Weekly Target 319.38
Weekly Target 421.16
Weekly Target 522.78

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.5309 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.7169 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.3926 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 0.7335 times
Fri 23 January 2026 18.76 (-12.01%) 22.48 17.80 - 22.48 1.9543 times
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.5019 times
Fri 09 January 2026 22.42 (-2.35%) 24.20 22.00 - 24.20 1.2123 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.7194 times
Fri 26 December 2025 20.34 (-6.7%) 22.06 20.01 - 22.06 0.5596 times
Fri 19 December 2025 21.80 (2.83%) 21.20 20.50 - 23.97 0.6787 times
Fri 12 December 2025 21.20 (-10.55%) 24.04 21.01 - 24.04 0.6783 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 18.18 and 22.37

Monthly Target 114.93
Monthly Target 217.23
Monthly Target 319.116666666667
Monthly Target 421.42
Monthly Target 523.31

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 20 February 2026 19.54 (8.31%) 18.04 16.81 - 21.00 0.2368 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9361 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4707 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6528 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8815 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.6471 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.8322 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7007 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.0788 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5632 times
Wed 30 April 2025 31.58 (-9.98%) 36.00 28.70 - 36.80 0.4013 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 18.18 and 25.57

Yearly Target 112.79
Yearly Target 216.17
Yearly Target 320.183333333333
Yearly Target 423.56
Yearly Target 527.57

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 20 February 2026 19.54 (-2.2%) 19.50 16.81 - 24.20 0.2119 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.411 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.2671 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8365 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6844 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8799 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6841 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0199 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0053 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Richirich 519230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Richirich in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Richirich is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 19.31
12 day DMA 18.66
20 day DMA 18.48
35 day DMA 19.65
50 day DMA 20.15
100 day DMA 22.22
150 day DMA 23.41
200 day DMA 24.9

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.218.85
12 day EMA18.9318.8218.63
20 day EMA19.0118.9518.85
35 day EMA19.5519.5519.53
50 day EMA20.3320.3620.38

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.1118.61
12 day SMA18.6618.5218.37
20 day SMA18.4818.4418.35
35 day SMA19.6519.6919.69
50 day SMA20.1520.2120.27
100 day SMA22.2222.2722.33
150 day SMA23.4123.4823.54
200 day SMA24.924.9725.03

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 6.56

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top