ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 16.07 and 17.46

Intraday Target 114.99
Intraday Target 215.76
Intraday Target 316.38
Intraday Target 417.15
Intraday Target 517.77

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 05 June 2026 16.53 (6.92%) 15.66 15.61 - 17.00 1.8325 times
Thu 04 June 2026 15.46 (-7.7%) 16.75 14.50 - 17.44 3.5639 times
Wed 03 June 2026 16.75 (0.06%) 16.82 16.74 - 16.99 0.1995 times
Tue 02 June 2026 16.74 (-4.29%) 17.57 16.11 - 17.57 0.5542 times
Mon 01 June 2026 17.49 (4.86%) 17.87 16.50 - 17.87 0.5327 times
Fri 29 May 2026 16.68 (-2.91%) 17.52 16.00 - 17.52 0.5726 times
Wed 27 May 2026 17.18 (-0.75%) 17.74 17.00 - 17.94 0.7545 times
Tue 26 May 2026 17.31 (-1.54%) 18.00 17.00 - 18.38 1.3474 times
Mon 25 May 2026 17.58 (-1.68%) 17.96 17.26 - 17.96 0.559 times
Fri 22 May 2026 17.88 (0.85%) 17.81 17.06 - 18.44 0.0837 times
Thu 21 May 2026 17.73 (-1.5%) 18.36 17.50 - 18.85 0.5386 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 13.83 and 17.2

Weekly Target 112.93
Weekly Target 214.73
Weekly Target 316.3
Weekly Target 418.1
Weekly Target 519.67

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 0.8927 times
Fri 29 May 2026 16.68 (-6.71%) 17.96 16.00 - 18.38 0.432 times
Fri 22 May 2026 17.88 (-3.3%) 18.13 17.06 - 18.85 0.2415 times
Fri 15 May 2026 18.49 (0.22%) 18.99 17.00 - 19.80 0.7418 times
Fri 08 May 2026 18.45 (1.6%) 18.99 17.51 - 20.48 0.366 times
Thu 30 April 2026 18.16 (-4.37%) 21.00 17.89 - 21.00 0.5947 times
Fri 24 April 2026 18.99 (-0.78%) 21.44 17.36 - 21.44 0.8904 times
Fri 17 April 2026 19.14 (11.21%) 20.59 18.35 - 23.69 4.6438 times
Fri 10 April 2026 17.21 (18.04%) 15.29 14.16 - 17.25 0.7867 times
Thu 02 April 2026 14.58 (-8.7%) 16.85 12.52 - 16.85 0.4103 times
Fri 27 March 2026 15.97 (-10.63%) 17.95 15.01 - 17.95 0.304 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 13.83 and 17.2

Monthly Target 112.93
Monthly Target 214.73
Monthly Target 316.3
Monthly Target 418.1
Monthly Target 519.67

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 05 June 2026 16.53 (-0.9%) 17.87 14.50 - 17.87 0.3405 times
Fri 29 May 2026 16.68 (-8.15%) 18.99 16.00 - 20.48 0.6794 times
Thu 30 April 2026 18.16 (25.33%) 15.78 12.52 - 23.69 2.7707 times
Mon 30 March 2026 14.49 (-11.05%) 16.29 13.76 - 18.98 0.497 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4561 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 1.0724 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.5393 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.7478 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 1.0098 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.8869 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 3.2445 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 8.69 and 20.37

Yearly Target 16.07
Yearly Target 211.3
Yearly Target 317.75
Yearly Target 422.98
Yearly Target 529.43

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 05 June 2026 16.53 (-17.27%) 19.50 12.52 - 24.20 0.8504 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.2358 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.0297 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.7757 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6347 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.816 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6343 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0184 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0049 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Richirich 519230 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Richirich (519230) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Richirich in short term and the sell signal is strong.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Richirich in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and Richirich 519230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.59
12 day DMA 17.11
20 day DMA 17.52
35 day DMA 18.03
50 day DMA 17.45
100 day DMA 17.98
150 day DMA 19.71
200 day DMA 21.11

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4917
12 day EMA16.9717.0517.34
20 day EMA17.2817.3617.56
35 day EMA17.3117.3617.47
50 day EMA17.3317.3617.44

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6216.97
12 day SMA17.1117.2217.42
20 day SMA17.5217.6117.75
35 day SMA18.0318.1518.3
50 day SMA17.4517.4717.52
100 day SMA17.9818.0418.12
150 day SMA19.7119.7619.82
200 day SMA21.1121.1421.18

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.08 and PE is: 7.95

Last quarter profit: (December 2025 quarter) -0.06 crores (-111.32%)

Debt: 0.00 in crores

Market capitalization: 14.05

EPS is 2.75 and PE is: 6.01

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top