ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richirich 519230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Richirich

Strong intraday Stock price targets for Richirich are 15.63 and 17.12

Intraday Target 115.25
Intraday Target 216
Intraday Target 316.743333333333
Intraday Target 417.49
Intraday Target 518.23

Daily price and volume Richirich

Date Closing Open Range Volume
Fri 13 March 2026 16.74 (2.7%) 17.49 16.00 - 17.49 0.4204 times
Thu 12 March 2026 16.30 (-3.61%) 16.88 16.02 - 17.96 0.8257 times
Wed 11 March 2026 16.91 (-0.94%) 18.98 16.88 - 18.98 2.5957 times
Tue 10 March 2026 17.07 (0.83%) 17.84 16.21 - 18.44 1.2548 times
Mon 09 March 2026 16.93 (-9.32%) 18.76 15.75 - 18.76 1.5383 times
Fri 06 March 2026 18.67 (9.31%) 17.63 17.63 - 18.77 0.5843 times
Thu 05 March 2026 17.08 (0.35%) 18.98 17.02 - 18.98 0.2235 times
Wed 04 March 2026 17.02 (10.09%) 18.00 15.00 - 18.00 0.3556 times
Mon 02 March 2026 15.46 (-5.1%) 16.29 15.01 - 16.85 1.0807 times
Fri 27 February 2026 16.29 (-3.61%) 17.20 16.01 - 18.18 1.121 times
Thu 26 February 2026 16.90 (3.49%) 17.45 16.01 - 17.45 0.245 times

 Daily chart Richirich

Weekly price and charts Richirich

Strong weekly Stock price targets for Richirich 519230 are 14.63 and 17.86

Weekly Target 113.93
Weekly Target 215.33
Weekly Target 317.156666666667
Weekly Target 418.56
Weekly Target 520.39

Weekly price and volumes for Richirich

Date Closing Open Range Volume
Fri 13 March 2026 16.74 (-10.34%) 18.76 15.75 - 18.98 1.1099 times
Fri 06 March 2026 18.67 (14.61%) 16.29 15.00 - 18.98 0.3754 times
Fri 27 February 2026 16.29 (-16.63%) 19.75 15.50 - 19.75 1.1663 times
Fri 20 February 2026 19.54 (5.34%) 18.55 17.60 - 21.00 0.554 times
Fri 13 February 2026 18.55 (1.48%) 18.65 16.81 - 18.65 0.748 times
Fri 06 February 2026 18.28 (1.33%) 18.04 17.54 - 19.38 0.4097 times
Fri 30 January 2026 18.04 (-3.84%) 20.72 17.66 - 20.72 0.7653 times
Fri 23 January 2026 18.76 (-12.01%) 22.48 17.80 - 22.48 2.0392 times
Fri 16 January 2026 21.32 (-4.91%) 21.97 17.80 - 22.60 1.5671 times
Fri 09 January 2026 22.42 (-2.35%) 24.20 22.00 - 24.20 1.265 times
Fri 02 January 2026 22.96 (12.88%) 20.34 19.26 - 24.01 1.7941 times

 weekly chart Richirich

Monthly price and charts Richirich

Strong monthly Stock price targets for Richirich 519230 are 15.87 and 19.85

Monthly Target 112.93
Monthly Target 214.83
Monthly Target 316.906666666667
Monthly Target 418.81
Monthly Target 520.89

Monthly price and volumes Richirich

Date Closing Open Range Volume
Fri 13 March 2026 16.74 (2.76%) 16.29 15.00 - 18.98 0.2096 times
Fri 27 February 2026 16.29 (-9.7%) 18.04 15.50 - 21.00 0.4061 times
Fri 30 January 2026 18.04 (-9.71%) 19.50 17.66 - 24.20 0.9549 times
Wed 31 December 2025 19.98 (-17.2%) 24.61 19.26 - 24.61 0.4802 times
Fri 28 November 2025 24.13 (0.58%) 26.29 21.70 - 26.29 0.6659 times
Fri 31 October 2025 23.99 (-4.46%) 25.31 23.25 - 27.00 0.8991 times
Tue 30 September 2025 25.11 (-12.81%) 29.00 24.01 - 30.22 1.6801 times
Fri 29 August 2025 28.80 (12.85%) 26.37 19.26 - 30.82 2.8889 times
Thu 31 July 2025 25.52 (-9.76%) 28.85 24.07 - 31.50 0.7148 times
Mon 30 June 2025 28.28 (-3.38%) 29.27 26.42 - 31.00 1.1004 times
Fri 30 May 2025 29.27 (-7.31%) 30.01 28.70 - 33.90 0.5745 times

 monthly chart Richirich

Yearly price and charts Richirich

Strong yearly Stock price targets for Richirich 519230 are 11.27 and 20.47

Yearly Target 19.45
Yearly Target 213.09
Yearly Target 318.646666666667
Yearly Target 422.29
Yearly Target 527.85

Yearly price and volumes Richirich

Date Closing Open Range Volume
Fri 13 March 2026 16.74 (-16.22%) 19.50 15.00 - 24.20 0.2761 times
Wed 31 December 2025 19.98 (-66.02%) 59.80 19.26 - 66.75 2.3934 times
Tue 31 December 2024 58.80 (615.33%) 8.22 8.22 - 92.79 3.2432 times
Tue 26 December 2023 8.22 (73.05%) 4.52 3.45 - 8.22 0.8304 times
Fri 30 December 2022 4.75 (-22.26%) 6.00 2.57 - 6.00 0.6794 times
Fri 31 December 2021 6.11 (32.25%) 4.50 1.86 - 6.11 0.8735 times
Thu 17 December 2020 4.62 (140.63%) 1.85 1.42 - 4.90 0.6791 times
Thu 19 December 2019 1.92 (-20%) 2.30 1.92 - 4.07 0.0197 times
Fri 28 December 2018 2.40 (0%) 4.40 2.40 - 4.40 0.0053 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Richirich

Tomorrow's movement Prediction of Richirich 519230 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richirich 519230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richirich 519230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richirich 519230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.84

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Richirich (519230) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Richirich stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Richirich in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Richirich Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Richirich in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Richirich is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and Richirich 519230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Richirich 519230 stock. Volume based technical analysis of Richirich 519230 stock is negative.

Richirich Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richirich 519230

DMA (daily moving average) of Richirich 519230

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.81
20 day DMA 17.63
35 day DMA 17.88
50 day DMA 18.92
100 day DMA 21.14
150 day DMA 22.51
200 day DMA 23.94

EMA (exponential moving average) of Richirich 519230

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.8317.1
12 day EMA17.117.1617.32
20 day EMA17.4317.517.63
35 day EMA18.1718.2518.37
50 day EMA18.8418.9319.04

SMA (simple moving average) of Richirich 519230

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7917.1817.33
12 day SMA16.8116.8317.04
20 day SMA17.6317.6717.78
35 day SMA17.8817.9217.99
50 day SMA18.9218.9919.07
100 day SMA21.1421.2121.29
150 day SMA22.5122.5622.61
200 day SMA23.9424.0124.07

Fundamentals, profit and EPS of Richirich 519230

EPS is 2.75 and PE is: 6.09

Last quarter profit: (September 2025 quarter) 0.53 crores (-27.40%)

Debt: 0.00 in crores

Market capitalization: 19.63

EPS is 2.98 and PE is: 5.62

Last quarter profit: (June 2025 quarter) 0.51 crores (-3.77%)

Debt: 0.00 in crores

Market capitalization: 25.35

Videos related to: Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Richirich 519230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top