WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong intraday Stock price targets for WilliamFin are 15.59 and 15.59

Intraday Target 1	15.59
Intraday Target 2	15.59
Intraday Target 3	15.59
Intraday Target 4	15.59
Intraday Target 5	15.59

Daily price and volume William Fin

Date	Closing	Open	Range	Volume
Tue 14 January 2025	15.59 (-1.95%)	15.59	15.59 - 15.59	0.1625 times
Mon 13 January 2025	15.90 (-1.97%)	15.90	15.90 - 15.90	0.0421 times
Fri 10 January 2025	16.22 (-1.99%)	16.22	16.22 - 16.22	0.0193 times
Thu 09 January 2025	16.55 (-1.95%)	16.55	16.55 - 16.55	0.0551 times
Wed 08 January 2025	16.88 (-1.97%)	16.88	16.88 - 16.88	0.0043 times
Tue 07 January 2025	17.22 (-1.99%)	17.22	17.22 - 17.22	0.0415 times
Mon 06 January 2025	17.57 (-1.95%)	17.57	17.57 - 17.57	0.4613 times
Fri 03 January 2025	17.92 (-1.97%)	17.92	17.92 - 17.92	0.94 times
Thu 02 January 2025	18.28 (-1.98%)	19.02	18.28 - 19.02	1.0212 times
Wed 01 January 2025	18.65 (-4.85%)	20.58	18.62 - 20.58	7.2527 times
Tue 31 December 2024	19.60 (4.98%)	19.34	19.15 - 19.60	8.8843 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 15.44 and 15.75

Weekly Target 1	15.38
Weekly Target 2	15.49
Weekly Target 3	15.693333333333
Weekly Target 4	15.8
Weekly Target 5	16

Weekly price and volumes for William Fin

Date	Closing	Open	Range	Volume
Tue 14 January 2025	15.59 (-3.88%)	15.90	15.59 - 15.90	0.0534 times
Fri 10 January 2025	16.22 (-9.49%)	17.57	16.22 - 17.57	0.1517 times
Fri 03 January 2025	17.92 (0.73%)	18.67	16.91 - 20.58	8.6341 times
Fri 27 December 2024	17.79 (21.35%)	15.39	15.39 - 17.79	0.5505 times
Fri 20 December 2024	14.66 (27.37%)	12.08	12.08 - 14.66	0.0717 times
Fri 13 December 2024	11.51 (21.29%)	9.49	9.49 - 11.51	0.4206 times
Mon 18 November 2024	9.49 (0%)	9.49	9.49 - 9.49	0.0257 times
Mon 11 November 2024	9.49 (4.98%)	9.49	9.49 - 9.49	0.0025 times
Fri 08 November 2024	9.04 (13%)	8.16	8.00 - 9.04	0.0432 times
Fri 01 November 2024	8.00 (10.34%)	7.40	7.37 - 8.08	0.0466 times
Fri 25 October 2024	7.25 (-0.68%)	7.25	7.23 - 7.25	0.0253 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 13.1 and 18.09

Monthly Target 1	12.26
Monthly Target 2	13.93
Monthly Target 3	17.253333333333
Monthly Target 4	18.92
Monthly Target 5	22.24

Monthly price and volumes William Fin

Date	Closing	Open	Range	Volume
Tue 14 January 2025	15.59 (-20.46%)	20.58	15.59 - 20.58	1.9761 times
Tue 31 December 2024	19.60 (106.53%)	9.49	9.49 - 19.60	5.5107 times
Mon 18 November 2024	9.49 (23.25%)	8.08	7.70 - 9.49	0.0713 times
Thu 31 October 2024	7.70 (5.48%)	7.20	7.20 - 7.70	0.0597 times
Thu 19 September 2024	7.30 (-4.58%)	7.65	7.30 - 7.65	0.055 times
Fri 30 August 2024	7.65 (15.38%)	6.96	6.94 - 9.26	1.06 times
Wed 31 July 2024	6.63 (-10.41%)	7.40	5.78 - 7.85	0.7321 times
Fri 28 June 2024	7.40 (-3.9%)	8.08	7.38 - 8.08	0.0381 times
Tue 21 May 2024	7.70 (-4.94%)	7.70	7.70 - 7.70	0.0532 times
Mon 29 April 2024	8.10 (0.87%)	8.03	7.79 - 8.43	0.4438 times
Mon 19 February 2024	8.03 (-4.97%)	8.45	8.03 - 8.45	0.0428 times

monthly chart WilliamFin

Indicator Analysis of WilliamFin

Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamFin (519214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WilliamFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.

WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.

WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period	DMA value
5 day DMA	16.23
12 day DMA	17.42
20 day DMA	16.5
35 day DMA	13.44
50 day DMA	11.65
100 day DMA	9.54
150 day DMA	8.28
200 day DMA	7.24

EMA (exponential moving average) of William Fin 519214

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.21	16.52	16.83
12 day EMA	16.44	16.6	16.73
20 day EMA	15.75	15.77	15.76
35 day EMA	14.08	13.99	13.88
50 day EMA	11.84	11.69	11.52

SMA (simple moving average) of William Fin 519214

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.23	16.55	16.89
12 day SMA	17.42	17.6	17.69
20 day SMA	16.5	16.32	16.1
35 day SMA	13.44	13.2	12.96
50 day SMA	11.65	11.5	11.35
100 day SMA	9.54	9.45	9.35
150 day SMA	8.28	8.21	8.14
200 day SMA	7.24	7.18	7.12

Fundamentals, profit and EPS of William Fin 519214

EPS is -24.36 and PE is: -0.64

Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)

Debt: 491.79 in crores

Market capitalization: 5.72

EPS is -35.41 and PE is: -0.44

Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)

Debt: 495.57 in crores

Market capitalization: 5.56