Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 6.9 and 6.9
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 6.9 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.9 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.90 | 0.1136 times | Wed 29 July 2026 | 7.26 (-4.97%) | 7.67 | 7.26 - 7.67 | 0.0909 times | Tue 28 July 2026 | 7.64 (0.26%) | 7.65 | 7.64 - 7.65 | 0.4089 times | Mon 27 July 2026 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 0.2158 times | Fri 24 July 2026 | 8.02 (-4.98%) | 8.02 | 8.02 - 8.02 | 0.0284 times | Thu 23 July 2026 | 8.44 (0.48%) | 7.98 | 7.98 - 8.44 | 0.5622 times | Wed 22 July 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 1.1357 times | Tue 21 July 2026 | 8.40 (0%) | 7.98 | 7.98 - 8.40 | 0.1193 times | Mon 20 July 2026 | 8.40 (-0.24%) | 8.00 | 8.00 - 8.40 | 6.008 times | Fri 17 July 2026 | 8.42 (4.73%) | 7.64 | 7.64 - 8.42 | 1.3174 times | Thu 16 July 2026 | 8.04 (4.82%) | 7.29 | 7.29 - 8.04 | 6.042 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 6.52 and 7.29
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.90 (-13.97%) | 7.62 | 6.90 - 7.67 | 0.1367 times | Fri 24 July 2026 | 8.02 (-4.75%) | 8.00 | 7.98 - 8.44 | 1.2949 times | Fri 17 July 2026 | 8.42 (26.62%) | 6.32 | 6.32 - 8.42 | 3.2322 times | Fri 10 July 2026 | 6.65 (-13.97%) | 7.35 | 6.65 - 7.40 | 1.9466 times | Fri 03 July 2026 | 7.73 (-0.51%) | 7.69 | 7.03 - 7.73 | 0.868 times | Thu 25 June 2026 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.0562 times | Fri 19 June 2026 | 8.17 (-0.24%) | 8.19 | 8.17 - 8.59 | 0.0562 times | Fri 12 June 2026 | 8.19 (9.2%) | 7.50 | 7.50 - 8.19 | 0.5403 times | Fri 05 June 2026 | 7.50 (4.46%) | 7.52 | 7.50 - 7.52 | 0.1039 times | Fri 29 May 2026 | 7.18 (9.95%) | 6.55 | 6.55 - 7.19 | 1.765 times | Fri 22 May 2026 | 6.53 (21.15%) | 5.65 | 5.65 - 6.53 | 1.4522 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 5.55 and 7.67
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.90 (-1.85%) | 7.38 | 6.32 - 8.44 | 0.4999 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.0511 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.3502 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.7633 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 4.4946 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.9575 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.2293 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.3688 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.3302 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.9551 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.4593 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 2.38 and 9.46
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.90 (-36.7%) | 10.93 | 4.93 - 12.01 | 0.7254 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 2.1167 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.3932 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.1807 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4367 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.277 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.6854 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1757 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0092 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.65 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.68 | 7.89 |
| 12 day EMA | 7.65 | 7.79 | 7.89 |
| 20 day EMA | 7.62 | 7.7 | 7.75 |
| 35 day EMA | 7.27 | 7.29 | 7.29 |
| 50 day EMA | 6.9 | 6.9 | 6.89 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.8 | 8.02 |
| 12 day SMA | 7.93 | 7.97 | 7.95 |
| 20 day SMA | 7.63 | 7.66 | 7.68 |
| 35 day SMA | 7.65 | 7.64 | 7.61 |
| 50 day SMA | 6.99 | 6.96 | 6.92 |
| 100 day SMA | 6.75 | 6.76 | 6.77 |
| 150 day SMA | 7.83 | 7.85 | 7.86 |
| 200 day SMA | 7.97 | 7.97 | 7.98 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.28
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.19
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
