ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong intraday Stock price targets for WilliamFin are 5.56 and 5.56

Intraday Target 15.56
Intraday Target 25.56
Intraday Target 35.56
Intraday Target 45.56
Intraday Target 55.56

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 27 March 2026 5.56 (-4.96%) 5.56 5.56 - 5.56 0.238 times
Wed 25 March 2026 5.85 (4.84%) 5.84 5.31 - 5.85 8.33 times
Tue 24 March 2026 5.58 (4.89%) 5.58 5.58 - 5.58 0.1087 times
Mon 23 March 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0002 times
Fri 20 March 2026 5.60 (-4.92%) 5.60 5.60 - 5.60 0.0169 times
Thu 19 March 2026 5.89 (-5%) 5.89 5.89 - 5.89 0.3356 times
Wed 18 March 2026 6.20 (-4.91%) 6.20 6.20 - 6.20 0.9032 times
Tue 17 March 2026 6.52 (-4.96%) 6.52 6.52 - 6.52 0.0041 times
Mon 16 March 2026 6.86 (0%) 6.86 6.86 - 6.86 0.0002 times
Fri 13 March 2026 6.86 (-4.99%) 6.90 6.86 - 6.90 0.0632 times
Thu 12 March 2026 7.22 (4.94%) 7.22 7.22 - 7.22 0.0231 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 5.44 and 5.98

Weekly Target 15.03
Weekly Target 25.3
Weekly Target 35.5733333333333
Weekly Target 45.84
Weekly Target 56.11

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 27 March 2026 5.56 (-0.71%) 5.32 5.31 - 5.85 5.5065 times
Fri 20 March 2026 5.60 (-18.37%) 6.86 5.60 - 6.86 0.7996 times
Fri 13 March 2026 6.86 (-14.46%) 7.62 6.86 - 7.62 0.4844 times
Fri 06 March 2026 8.02 (15.56%) 6.60 6.60 - 8.02 0.1409 times
Fri 27 February 2026 6.94 (4.68%) 6.66 6.62 - 7.66 0.1034 times
Fri 20 February 2026 6.63 (-8.43%) 7.24 6.01 - 7.24 2.8016 times
Fri 13 February 2026 7.24 (0.28%) 7.22 6.87 - 7.27 0.1189 times
Fri 06 February 2026 7.22 (-18.33%) 8.40 7.22 - 8.40 0.003 times
Thu 29 January 2026 8.84 (-5.96%) 9.30 8.84 - 9.30 0.0022 times
Fri 23 January 2026 9.40 (-0.95%) 9.40 9.40 - 9.40 0.0396 times
Fri 16 January 2026 9.49 (-0.11%) 9.50 9.49 - 9.50 0.1577 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 4.08 and 6.79

Monthly Target 13.59
Monthly Target 24.57
Monthly Target 36.2966666666667
Monthly Target 47.28
Monthly Target 59.01

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 27 March 2026 5.56 (-19.88%) 6.60 5.31 - 8.02 3.7248 times
Fri 27 February 2026 6.94 (-21.49%) 8.40 6.01 - 8.40 1.6266 times
Thu 29 January 2026 8.84 (-18.9%) 10.93 8.84 - 12.01 0.1906 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.3065 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.2744 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.7937 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.3816 times
Fri 29 August 2025 8.40 (24.81%) 6.60 6.09 - 8.54 0.6705 times
Thu 31 July 2025 6.73 (-24.55%) 8.85 6.54 - 8.85 1.6628 times
Mon 30 June 2025 8.92 (-0.34%) 8.78 8.00 - 9.84 0.3686 times
Fri 30 May 2025 8.95 (1.24%) 8.70 8.67 - 9.54 0.3677 times

monthly chart WilliamFin

Yearly price and charts WilliamFin

Strong yearly Stock price targets for WilliamFin 519214 are 2.09 and 8.79

Yearly Target 10.93
Yearly Target 23.24
Yearly Target 37.6266666666667
Yearly Target 49.94
Yearly Target 514.33

Yearly price and volumes William Fin

Date Closing Open Range Volume
Fri 27 March 2026 5.56 (-48.99%) 10.93 5.31 - 12.01 0.5892 times
Wed 31 December 2025 10.90 (-44.39%) 20.58 5.71 - 20.58 2.1516 times
Tue 31 December 2024 19.60 (194.29%) 6.65 5.78 - 19.60 1.4161 times
Wed 27 December 2023 6.66 (-4.86%) 6.95 3.21 - 7.50 1.2001 times
Thu 29 December 2022 7.00 (-3.45%) 7.25 3.42 - 7.35 0.4439 times
Mon 06 December 2021 7.25 (114.5%) 3.22 2.93 - 7.35 1.298 times
Thu 31 December 2020 3.38 (-48%) 6.50 2.73 - 6.50 1.7131 times
Tue 31 December 2019 6.50 (-71.74%) 22.00 6.50 - 25.45 0.1786 times
Fri 28 December 2018 23.00 (0%) 24.70 20.75 - 24.70 0.0093 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of WilliamFin

Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamFin in short term and the sell signal is strong.

WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.88 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.

WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 5.58
12 day DMA 6.2
20 day DMA 6.7
35 day DMA 6.87
50 day DMA 7.61
100 day DMA 8.73
150 day DMA 8.47
200 day DMA 8.45

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA5.725.85.77
12 day EMA6.116.216.27
20 day EMA6.476.576.65
35 day EMA7.157.247.32
50 day EMA7.677.767.84

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA5.585.655.72
12 day SMA6.26.346.48
20 day SMA6.76.796.84
35 day SMA6.876.947.01
50 day SMA7.617.717.81
100 day SMA8.738.768.79
150 day SMA8.478.488.49
200 day SMA8.458.478.49

Fundamentals, profit and EPS of William Fin 519214

EPS is -24.36 and PE is: -0.23

Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)

Debt: 491.79 in crores

Market capitalization: 5.72

EPS is -35.41 and PE is: -0.16

Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)

Debt: 495.57 in crores

Market capitalization: 5.56

Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top