ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong intraday Stock price targets for WilliamFin are 4.3 and 4.51

Intraday Target 14.26
Intraday Target 24.33
Intraday Target 34.4666666666667
Intraday Target 44.54
Intraday Target 54.68

Daily price and volume William Fin

Date Closing Open Range Volume
Tue 22 September 2026 4.41 (-4.55%) 4.60 4.39 - 4.60 1.9955 times
Mon 21 September 2026 4.62 (5%) 4.42 4.18 - 4.62 0.3962 times
Fri 18 September 2026 4.40 (-1.12%) 4.40 4.40 - 4.40 0.3464 times
Thu 17 September 2026 4.45 (-4.91%) 4.50 4.45 - 4.68 1.3169 times
Wed 16 September 2026 4.68 (-0.85%) 4.49 4.49 - 4.68 0.0384 times
Tue 15 September 2026 4.72 (0%) 4.72 4.72 - 4.72 0.4656 times
Fri 11 September 2026 4.72 (-4.84%) 4.72 4.72 - 4.72 0.4297 times
Thu 10 September 2026 4.96 (2.27%) 5.09 4.66 - 5.09 2.5422 times
Wed 09 September 2026 4.85 (4.75%) 4.85 4.85 - 4.86 2.0856 times
Tue 08 September 2026 4.63 (4.99%) 4.63 4.63 - 4.63 0.3836 times
Mon 07 September 2026 4.41 (5%) 4.41 4.41 - 4.41 1.9927 times

 Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 4.08 and 4.52

Weekly Target 13.96
Weekly Target 24.19
Weekly Target 34.4033333333333
Weekly Target 44.63
Weekly Target 54.84

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Tue 22 September 2026 4.41 (0.23%) 4.42 4.18 - 4.62 0.7095 times
Fri 18 September 2026 4.40 (-6.78%) 4.72 4.40 - 4.72 0.643 times
Fri 11 September 2026 4.72 (12.38%) 4.41 4.41 - 5.09 2.2053 times
Fri 04 September 2026 4.20 (6.87%) 3.89 3.57 - 4.20 4.1769 times
Fri 28 August 2026 3.93 (-22.02%) 5.03 3.93 - 5.03 1.1921 times
Fri 21 August 2026 5.04 (-18.58%) 6.22 5.04 - 6.22 0.4358 times
Fri 14 August 2026 6.19 (-5.64%) 6.88 6.19 - 7.22 0.1707 times
Fri 07 August 2026 6.56 (-8.89%) 6.84 6.56 - 7.60 0.2704 times
Fri 31 July 2026 7.20 (-10.22%) 7.62 6.56 - 7.67 0.0693 times
Fri 24 July 2026 8.02 (-4.75%) 8.00 7.98 - 8.44 0.127 times
Fri 17 July 2026 8.42 (26.62%) 6.32 6.32 - 8.42 0.317 times

 weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 3.99 and 5.51

Monthly Target 12.84
Monthly Target 23.62
Monthly Target 34.3566666666667
Monthly Target 45.14
Monthly Target 55.88

Monthly price and volumes William Fin

Date Closing Open Range Volume
Tue 22 September 2026 4.41 (17.91%) 3.57 3.57 - 5.09 2.2927 times
Mon 31 August 2026 3.74 (-48.06%) 6.84 3.74 - 7.60 2.0388 times
Fri 31 July 2026 7.20 (2.42%) 7.38 6.32 - 8.44 0.3485 times
Tue 30 June 2026 7.03 (-2.09%) 7.52 7.03 - 8.59 0.0331 times
Fri 29 May 2026 7.18 (38.61%) 5.43 4.93 - 7.19 0.2268 times
Wed 29 April 2026 5.18 (-2.08%) 5.29 4.95 - 6.40 0.4943 times
Mon 30 March 2026 5.29 (-23.78%) 6.60 5.29 - 8.02 2.9108 times
Fri 27 February 2026 6.94 (-21.49%) 8.40 6.01 - 8.40 1.2677 times
Thu 29 January 2026 8.84 (-18.9%) 10.93 8.84 - 12.01 0.1485 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.2388 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.2138 times

 monthly chart WilliamFin

Yearly price and charts WilliamFin

Strong yearly Stock price targets for WilliamFin 519214 are -0.23 and 8.21

Yearly Target 1-1.78
Yearly Target 21.32
Yearly Target 36.6633333333333
Yearly Target 49.76
Yearly Target 515.1

Yearly price and volumes William Fin

Date Closing Open Range Volume
Tue 22 September 2026 4.41 (-59.54%) 10.93 3.57 - 12.01 1.2301 times
Wed 31 December 2025 10.90 (-44.39%) 20.58 5.71 - 20.58 1.9876 times
Tue 31 December 2024 19.60 (194.29%) 6.65 5.78 - 19.60 1.3082 times
Wed 27 December 2023 6.66 (-4.86%) 6.95 3.21 - 7.50 1.1087 times
Thu 29 December 2022 7.00 (-3.45%) 7.25 3.42 - 7.35 0.4101 times
Mon 06 December 2021 7.25 (114.5%) 3.22 2.93 - 7.35 1.1991 times
Thu 31 December 2020 3.38 (-48%) 6.50 2.73 - 6.50 1.5826 times
Tue 31 December 2019 6.50 (-71.74%) 22.00 6.50 - 25.45 0.165 times
Fri 28 December 2018 23.00 (0%) 24.70 20.75 - 24.70 0.0086 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of WilliamFin

Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of William Fin 519214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WilliamFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.69 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.

WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.59
20 day DMA 4.39
35 day DMA 5.17
50 day DMA 5.97
100 day DMA 6.2
150 day DMA 6.6
200 day DMA 7.43

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA4.524.574.54
12 day EMA4.564.594.59
20 day EMA4.724.754.76
35 day EMA5.265.315.35
50 day EMA5.915.976.03

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.574.59
12 day SMA4.594.554.51
20 day SMA4.394.414.43
35 day SMA5.175.265.34
50 day SMA5.976.026.06
100 day SMA6.26.216.22
150 day SMA6.66.646.68
200 day SMA7.437.467.47

Fundamentals, profit and EPS of William Fin 519214

EPS is -24.36 and PE is: -0.18

Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)

Debt: 491.79 in crores

Market capitalization: 5.72

EPS is -35.41 and PE is: -0.12

Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)

Debt: 495.57 in crores

Market capitalization: 5.56

Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top