ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong intraday Stock price targets for WilliamFin are 9.49 and 9.49

Intraday Target 19.49
Intraday Target 29.49
Intraday Target 39.49
Intraday Target 49.49
Intraday Target 59.49

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 16 January 2026 9.49 (0%) 9.49 9.49 - 9.49 3.9968 times
Wed 14 January 2026 9.49 (-0.11%) 9.49 9.49 - 9.49 2.3541 times
Tue 13 January 2026 9.50 (0%) 9.50 9.50 - 9.50 0.012 times
Mon 12 January 2026 9.50 (0%) 9.50 9.50 - 9.50 0.1439 times
Fri 09 January 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0999 times
Thu 08 January 2026 9.50 (-5%) 9.50 9.50 - 9.50 0.3437 times
Wed 07 January 2026 10.00 (-3.1%) 10.00 10.00 - 10.00 0.1039 times
Tue 06 January 2026 10.32 (-0.1%) 9.82 9.82 - 10.32 0.2558 times
Mon 05 January 2026 10.33 (-4.97%) 11.41 10.33 - 11.41 2.6619 times
Fri 02 January 2026 10.87 (-4.98%) 11.44 10.87 - 12.01 0.028 times
Thu 01 January 2026 11.44 (4.95%) 10.93 10.93 - 11.44 2.9017 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 9.49 and 9.5

Weekly Target 19.48
Weekly Target 29.49
Weekly Target 39.4933333333333
Weekly Target 49.5
Weekly Target 59.5

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 16 January 2026 9.49 (-0.11%) 9.50 9.49 - 9.50 1.2525 times
Fri 09 January 2026 9.50 (-12.6%) 11.41 9.50 - 11.41 0.667 times
Fri 02 January 2026 10.87 (9.14%) 10.45 9.93 - 12.01 1.5995 times
Fri 26 December 2025 9.96 (5.4%) 9.45 8.98 - 10.00 0.5847 times
Fri 19 December 2025 9.45 (-5.97%) 9.55 8.63 - 9.55 1.8603 times
Fri 12 December 2025 10.05 (-5.19%) 11.10 10.05 - 11.10 0.787 times
Fri 05 December 2025 10.60 (-5.02%) 11.16 10.45 - 11.55 0.2608 times
Fri 28 November 2025 11.16 (7.51%) 10.38 10.38 - 11.17 0.6316 times
Fri 21 November 2025 10.38 (6.79%) 10.20 9.24 - 10.68 1.5587 times
Fri 14 November 2025 9.72 (11.47%) 8.72 8.72 - 9.72 0.7978 times
Fri 07 November 2025 8.72 (1.99%) 8.97 7.90 - 8.97 1.0663 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 8.23 and 10.75

Monthly Target 17.81
Monthly Target 28.65
Monthly Target 310.33
Monthly Target 411.17
Monthly Target 512.85

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 16 January 2026 9.49 (-12.94%) 10.93 9.49 - 12.01 0.2658 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.4846 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.4339 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 1.255 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.6035 times
Fri 29 August 2025 8.40 (24.81%) 6.60 6.09 - 8.54 1.0602 times
Thu 31 July 2025 6.73 (-24.55%) 8.85 6.54 - 8.85 2.6295 times
Mon 30 June 2025 8.92 (-0.34%) 8.78 8.00 - 9.84 0.5828 times
Fri 30 May 2025 8.95 (1.24%) 8.70 8.67 - 9.54 0.5815 times
Wed 30 April 2025 8.84 (33.53%) 6.49 6.01 - 8.85 2.1032 times
Fri 28 March 2025 6.62 (4.75%) 6.63 5.71 - 7.49 5.6518 times

monthly chart WilliamFin

Yearly price and charts WilliamFin

Strong yearly Stock price targets for WilliamFin 519214 are 8.23 and 10.75

Yearly Target 17.81
Yearly Target 28.65
Yearly Target 310.33
Yearly Target 411.17
Yearly Target 512.85

Yearly price and volumes William Fin

Date Closing Open Range Volume
Fri 16 January 2026 9.49 (-12.94%) 10.93 9.49 - 12.01 0.0191 times
Wed 31 December 2025 10.90 (-44.39%) 20.58 5.71 - 20.58 2.2974 times
Tue 31 December 2024 19.60 (194.29%) 6.65 5.78 - 19.60 1.5121 times
Wed 27 December 2023 6.66 (-4.86%) 6.95 3.21 - 7.50 1.2815 times
Thu 29 December 2022 7.00 (-3.45%) 7.25 3.42 - 7.35 0.474 times
Mon 06 December 2021 7.25 (114.5%) 3.22 2.93 - 7.35 1.386 times
Thu 31 December 2020 3.38 (-48%) 6.50 2.73 - 6.50 1.8293 times
Tue 31 December 2019 6.50 (-71.74%) 22.00 6.50 - 25.45 0.1907 times
Fri 28 December 2018 23.00 (0%) 24.70 20.75 - 24.70 0.01 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of WilliamFin

Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WilliamFin in short term and the sell signal is strong.

WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamFin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.74 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.

WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 9.5
12 day DMA 10.07
20 day DMA 10.02
35 day DMA 10.15
50 day DMA 9.99
100 day DMA 9.13
150 day DMA 8.75
200 day DMA 8.5

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.619.67
12 day EMA9.819.879.94
20 day EMA9.929.9610.01
35 day EMA9.919.939.96
50 day EMA9.859.869.87

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.59.6
12 day SMA10.0710.1910.27
20 day SMA10.02109.98
35 day SMA10.1510.1910.23
50 day SMA9.999.969.95
100 day SMA9.139.119.09
150 day SMA8.758.758.75
200 day SMA8.58.488.46

Fundamentals, profit and EPS of William Fin 519214

EPS is -24.36 and PE is: -0.39

Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)

Debt: 491.79 in crores

Market capitalization: 5.72

EPS is -35.41 and PE is: -0.27

Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)

Debt: 495.57 in crores

Market capitalization: 5.56

Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top