WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 9.94 and 9.98
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.9733333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.01 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (0.4%) | 9.96 | 9.96 - 10.00 | 0.3711 times | Wed 24 December 2025 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.3013 times | Tue 23 December 2025 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.3041 times | Mon 22 December 2025 | 9.92 (4.97%) | 9.45 | 8.98 - 9.92 | 1.144 times | Fri 19 December 2025 | 9.45 (5%) | 9.00 | 9.00 - 9.45 | 0.014 times | Thu 18 December 2025 | 9.00 (-0.22%) | 9.00 | 9.00 - 9.00 | 0.0056 times | Wed 17 December 2025 | 9.02 (-0.66%) | 8.63 | 8.63 - 9.02 | 4.8605 times | Tue 16 December 2025 | 9.08 (-4.92%) | 9.08 | 9.08 - 9.08 | 1.861 times | Mon 15 December 2025 | 9.55 (-4.98%) | 9.55 | 9.55 - 9.55 | 0.0056 times | Fri 12 December 2025 | 10.05 (-4.92%) | 10.05 | 10.05 - 10.05 | 1.1328 times | Thu 11 December 2025 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.2818 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 9.47 and 10.49
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.3769 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 1.199 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 0.5073 times | Fri 05 December 2025 | 10.60 (-5.02%) | 11.16 | 10.45 - 11.55 | 0.1681 times | Fri 28 November 2025 | 11.16 (7.51%) | 10.38 | 10.38 - 11.17 | 0.4071 times | Fri 21 November 2025 | 10.38 (6.79%) | 10.20 | 9.24 - 10.68 | 1.0047 times | Fri 14 November 2025 | 9.72 (11.47%) | 8.72 | 8.72 - 9.72 | 0.5142 times | Fri 07 November 2025 | 8.72 (1.99%) | 8.97 | 7.90 - 8.97 | 0.6873 times | Fri 31 October 2025 | 8.55 (-0.7%) | 8.59 | 8.55 - 9.96 | 4.5651 times | Thu 23 October 2025 | 8.61 (0.7%) | 8.97 | 8.13 - 8.97 | 0.5703 times | Fri 17 October 2025 | 8.55 (4.01%) | 8.22 | 7.78 - 8.97 | 0.9506 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 7.84 and 10.76
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-10.75%) | 11.16 | 8.63 - 11.55 | 0.2447 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.284 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.8216 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.3951 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.6941 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 1.7214 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.3815 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.3807 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 1.3769 times | Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 3.7 times | Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 7.3191 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 0.4 and 15.27
| Yearly Target 1 | -2.79 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 12.083333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-49.18%) | 20.58 | 5.71 - 20.58 | 2.0412 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.3481 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.1425 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4226 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.2357 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.6309 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1701 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0089 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and WilliamFin 519214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.56 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.76 | 9.68 |
| 12 day EMA | 9.83 | 9.81 | 9.79 |
| 20 day EMA | 9.88 | 9.87 | 9.87 |
| 35 day EMA | 9.67 | 9.65 | 9.63 |
| 50 day EMA | 9.45 | 9.43 | 9.41 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.64 | 9.46 |
| 12 day SMA | 9.75 | 9.76 | 9.82 |
| 20 day SMA | 10.12 | 10.15 | 10.2 |
| 35 day SMA | 9.97 | 9.92 | 9.87 |
| 50 day SMA | 9.56 | 9.52 | 9.48 |
| 100 day SMA | 8.67 | 8.64 | 8.61 |
| 150 day SMA | 8.65 | 8.65 | 8.64 |
| 200 day SMA | 8.29 | 8.28 | 8.29 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.41
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.28
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


