Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WILLIAM.FIN. 519214 technical analysis buy or sell
Munafa technical analysis WILLIAM.FIN. 519214 technical analysis buy or sell Analysis of WILLIAM.FIN. 519214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 9.96 | 9.96 | 10.00 | 9.96 |
| 24 Wed Dec | 9.92 | 9.92 | 9.92 | 9.92 |
| 23 Tue Dec | 9.92 | 9.92 | 9.92 | 9.92 |
| 22 Mon Dec | 9.92 | 9.45 | 9.92 | 8.98 |
| 19 Fri Dec | 9.45 | 9.00 | 9.45 | 9.00 |
Stock of WILLIAM.FIN. closed at 9.96 and it opened at 9.96
It moved inside a range of 9.96 and 10.00
52 week High is 20.58 and 52 week Low is 5.71
Financial Year High is 11.55 and Low is 6.01
This year High is 20.58 and Low is 5.71
WILLIAM.FIN. 519214 Daily Analysis to buy or sell
As per my analysis of WILLIAM.FIN. 519214, 12 day returns for WILLIAM.FIN. 519214 have been negative, with total returns of -0.61, which is -5.77% with investment starting at 10.57.
An investment of 100,000 bucks in WILLIAM.FIN. would have become 94230 bucks today.
WILLIAM.FIN. 519214 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
WILLIAM.FIN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WILLIAM.FIN. 519214 at this time.
It appears as if WILLIAM.FIN. 519214 gave a large move recently.
Stock of WILLIAM.FIN. (519214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WILLIAM.FIN. is bearish for shortterm, and stock might move down till 9.5 or till 8.7. Use a stoploss of 10.12 and if the stock hits stoploss, then it can shoot up till 10.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WILLIAM.FIN. 519214
Candle stick analysis of WILLIAM.FIN. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
WILLIAM.FIN. is moving towards a low expiry
WILLIAM.FIN. is forming a DOJI candle
Candle stick analysis of WILLIAM.FIN. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 0 HC: 0 LC: 0 OC: 0
WILLIAM.FIN. is forming a DOJI candle
Candle stick analysis of WILLIAM.FIN. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 0 HC: 0 LC: 0 OC: 0
WILLIAM.FIN. is forming a DOJI candle
Candle stick analysis of WILLIAM.FIN. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 10.5 HC: 0 LC: 10.5 OC: 5
WILLIAM.FIN. is moving towards a high expiry
Candle stick analysis of WILLIAM.FIN. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 5 HC: 0 LC: 5 OC: 5
WILLIAM.FIN. is moving towards a high expiry
WILLIAM.FIN. 519214 Weekly Analysis to buy or sell
As per my analysis of WILLIAM.FIN. 519214, 12 week returns for WILLIAM.FIN. 519214 have been positive, with total returns of 1.74, which is 21.17% with investment starting at 8.22.
An investment of 100,000 bucks in WILLIAM.FIN. would have become 121170 bucks today.
WILLIAM.FIN. 519214 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of WILLIAM.FIN. 519214
Candle stick analysis of WILLIAM.FIN. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 11.4 HC: 0.4 LC: 10.9 OC: 5.8
WILLIAM.FIN. is moving towards a high expiry
Candle stick analysis of WILLIAM.FIN. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 10.7 HC: 1.1 LC: 9.5 OC: 0
WILLIAM.FIN. is moving towards a high expiry
WILLIAM.FIN. is forming a DOJI candle
Candle stick analysis of WILLIAM.FIN. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
WILLIAM.FIN. is moving towards a low expiry
WILLIAM.FIN. is forming a DOJI candle
Candle stick analysis of WILLIAM.FIN. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 10.5 HC: 9 LC: 1.4 OC: 3.5
WILLIAM.FIN. is moving towards a low expiry
Candle stick analysis of WILLIAM.FIN. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 7.6 HC: 0.1 LC: 7.5 OC: 7.6
WILLIAM.FIN. is moving towards a high expiry
WILLIAM.FIN. 519214 Monthly Analysis to buy or sell
As per my analysis of WILLIAM.FIN. 519214, 12 month returns for WILLIAM.FIN. 519214 have been negative, with total returns of -2.32, which is -18.89% with investment starting at 12.28.
An investment of 100,000 bucks in WILLIAM.FIN. would have become 81110 bucks today.
WILLIAM.FIN. 519214 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 18.07% of returns per month.
Monthly Candle Stick analysis of WILLIAM.FIN. 519214
Candle stick analysis of WILLIAM.FIN. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 33.8 HC: 16 LC: 15.4 OC: 3.5
WILLIAM.FIN. is moving towards a low expiry
Candle stick analysis of WILLIAM.FIN. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 41.4 HC: 0.1 LC: 41.3 OC: 24.5
WILLIAM.FIN. is moving towards a high expiry
Candle stick analysis of WILLIAM.FIN. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 32.6 HC: 16.5 LC: 13.9 OC: 11.4
WILLIAM.FIN. is moving towards a low expiry
Candle stick analysis of WILLIAM.FIN. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 20.2 HC: 3.5 LC: 16.1 OC: 5
WILLIAM.FIN. is moving towards a high expiry
Candle stick analysis of WILLIAM.FIN. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 40.2 HC: 1.7 LC: 37.9 OC: 17.5
WILLIAM.FIN. is moving towards a high expiry
Videos related to: Munafa technical analysis WILLIAM.FIN. 519214 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
