Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WILLIAM.FIN. 519214 technical analysis buy or sell
Munafa technical analysis WILLIAM.FIN. 519214 technical analysis buy or sell Analysis of WILLIAM.FIN. 519214 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Tue Sep | 4.41 | 4.60 | 4.60 | 4.39 |
| 21 Mon Sep | 4.62 | 4.42 | 4.62 | 4.18 |
| 18 Fri Sep | 4.40 | 4.40 | 4.40 | 4.40 |
| 17 Thu Sep | 4.45 | 4.50 | 4.68 | 4.45 |
| 16 Wed Sep | 4.68 | 4.49 | 4.68 | 4.49 |
Stock of WILLIAM.FIN. closed at 4.41 and it opened at 4.60
It moved inside a range of 4.39 and 4.60
52 week High is 12.01 and 52 week Low is 3.57
Financial Year High is 8.59 and Low is 3.57
This year High is 12.01 and Low is 3.57
WILLIAM.FIN. 519214 Daily Analysis to buy or sell
As per my analysis of WILLIAM.FIN. 519214, 12 day returns for WILLIAM.FIN. 519214 have been positive, with total returns of 0.21, which is 5% with investment starting at 4.20.
An investment of 100,000 bucks in WILLIAM.FIN. would have become 105000 bucks today.
WILLIAM.FIN. 519214 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
WILLIAM.FIN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WILLIAM.FIN. 519214 at this time.
It appears as if WILLIAM.FIN. 519214 gave a large move recently.
Stock of WILLIAM.FIN. (519214) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WILLIAM.FIN. is bullish for shortterm, and stock might move up till 4.7 or till 5.1. Use a stoploss of 4.39 and if this stock hits its stoploss, then it can fall down till 4.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WILLIAM.FIN. 519214
Candle stick analysis of WILLIAM.FIN. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 4.8 HC: 4.3 LC: 0.5 OC: 0
WILLIAM.FIN. is moving towards a low expiry
WILLIAM.FIN. is forming a DOJI candle
Candle stick analysis of WILLIAM.FIN. as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 10.5 HC: 0 LC: 10.5 OC: 4.5
WILLIAM.FIN. is moving towards a high expiry
Candle stick analysis of WILLIAM.FIN. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 0 HC: 0 LC: 0 OC: 0
WILLIAM.FIN. is forming a DOJI candle
Candle stick analysis of WILLIAM.FIN. as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 4
WILLIAM.FIN. is moving towards a low expiry
Candle stick analysis of WILLIAM.FIN. as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4.2
WILLIAM.FIN. is moving towards a high expiry
WILLIAM.FIN. 519214 Weekly Analysis to buy or sell
As per my analysis of WILLIAM.FIN. 519214, 12 week returns for WILLIAM.FIN. 519214 have been negative, with total returns of -2.24, which is -33.68% with investment starting at 6.65.
An investment of 100,000 bucks in WILLIAM.FIN. would have become 66320 bucks today.
WILLIAM.FIN. 519214 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 13.61% of returns per week.
Weekly Candle Stick analysis of WILLIAM.FIN. 519214
Candle stick analysis of WILLIAM.FIN. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 10.5 HC: 4.8 LC: 5.5 OC: 4.5
WILLIAM.FIN. is moving towards a high expiry
Candle stick analysis of WILLIAM.FIN. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 7.3 HC: 7.3 LC: 0 OC: 0
WILLIAM.FIN. is moving towards a low expiry
WILLIAM.FIN. is forming a DOJI candle
Candle stick analysis of WILLIAM.FIN. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 15.4 HC: 7.8 LC: 7 OC: 15.4
WILLIAM.FIN. is moving towards a low expiry
Candle stick analysis of WILLIAM.FIN. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 17.7 HC: 0 LC: 17.7 OC: 8
WILLIAM.FIN. is moving towards a high expiry
Candle stick analysis of WILLIAM.FIN. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 28 HC: 28 LC: 0 OC: 0
WILLIAM.FIN. is moving towards a low expiry
WILLIAM.FIN. is forming a DOJI candle
WILLIAM.FIN. 519214 Monthly Analysis to buy or sell
As per my analysis of WILLIAM.FIN. 519214, 12 month returns for WILLIAM.FIN. 519214 have been negative, with total returns of -4.14, which is -48.42% with investment starting at 8.55.
An investment of 100,000 bucks in WILLIAM.FIN. would have become 51580 bucks today.
WILLIAM.FIN. 519214 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 27.21% of returns per month.
Monthly Candle Stick analysis of WILLIAM.FIN. 519214
Candle stick analysis of WILLIAM.FIN. as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 42.6 HC: 15.4 LC: 23.5 OC: 30.9
WILLIAM.FIN. is moving towards a high expiry
Candle stick analysis of WILLIAM.FIN. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 93.4 HC: 93.4 LC: 0 OC: 11.1
WILLIAM.FIN. is moving towards a low expiry
Candle stick analysis of WILLIAM.FIN. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 33.5 HC: 17.2 LC: 13.9 OC: 9.8
WILLIAM.FIN. is moving towards a low expiry
Candle stick analysis of WILLIAM.FIN. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 14.5 HC: 10.6 LC: 3.6 OC: 14.2
WILLIAM.FIN. is moving towards a low expiry
Candle stick analysis of WILLIAM.FIN. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WILLIAM.FIN. are:
HL: 45.8 HC: 0.1 LC: 45.6 OC: 32.4
WILLIAM.FIN. is moving towards a high expiry
Videos related to: Munafa technical analysis WILLIAM.FIN. 519214 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
