BSE WILLIAM.FIN. 519214 All indicator, WILLIAM.FIN. 519214 indicators All technical analysis, WILLIAM.FIN. 519214 indicators All free charts, WILLIAM.FIN. 519214 indicators All historical values BSE

Stock 519214 - Share WILLIAM.FIN. trades in BSE

Daily Support: 7.18
Daily Resistance: 7.18
5 Day DMA Moving Average is 6.98
20 Day DMA Moving Average is 5.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0%	7.18	7.18	7.18	7.18	0.01 times
Wed 27 May 2026	0%	7.18	7.18	7.18	7.18	0.08 times
Tue 26 May 2026	4.82%	7.19	7.18	7.19	7.18	0.85 times
Mon 25 May 2026	4.9%	6.55	6.85	6.85	6.55	0.52 times
Fri 22 May 2026	4.98%	6.53	6.53	6.53	6.53	0.08 times
Thu 21 May 2026	4.89%	6.22	6.22	6.22	6.22	0.08 times
Wed 20 May 2026	4.96%	5.93	5.93	5.93	5.93	0.26 times
Mon 18 May 2026	4.82%	5.65	5.65	5.65	5.65	0.78 times
Fri 15 May 2026	0%	5.39	5.39	5.39	5.39	0.26 times
Thu 14 May 2026	0%	5.39	5.39	5.39	5.39	0 times

Volume is calculated using 10 day average volume

BSE WILLIAM.FIN. 519214 All indicator, WILLIAM.FIN. 519214 indicators All technical analysis, WILLIAM.FIN. 519214 indicators All free charts, WILLIAM.FIN. 519214 indicators All historical values BSE

Below are charts of BSE WILLIAM.FIN. 519214 All indicator, WILLIAM.FIN. 519214 indicators All technical analysis, WILLIAM.FIN. 519214 indicators All free charts, WILLIAM.FIN. 519214 indicators All historical values BSE

WILLIAM.FIN. 519214 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WILLIAM.FIN. 519214 ADX is: 30, 57, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WILLIAM.FIN. 519214 are:

ADX	+DY	-DY
30	56.5	30.4
33.3	56	28
36.4	55.6	25.9
30	50	26.9
26.3	48	28
17.6	41.7	29.2
12.5	37.5	29.2
6.7	33.3	29.2
0	29.2	29.2
0	26.9	26.9

ADX charts for WILLIAM.FIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WILLIAM.FIN. 519214 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WILLIAM.FIN. is 5.77

50 day MA of WILLIAM.FIN. is 6

100 day MA of WILLIAM.FIN. is 7.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WILLIAM.FIN. 519214 is uptrend

Historical Moving averages values of WILLIAM.FIN. 519214 are:

Price	20 day	50 day	100 day
7.18	5.77	6	7.37
7.18	5.67	6.01	7.4
7.18	5.57	6	7.43
6.85	5.49	6	7.46
6.53	5.44	6.02	7.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

WILLIAM.FIN. 519214 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WILLIAM.FIN. 519214 is: 557.8 M

Current day volume is 0.02 times compared to averaged volume WILLIAM.FIN. has

Historical price to volume measure of WILLIAM.FIN. is:

Price	Percent Change	Percent change within day	Volume change
7.18	0%	0%	0.02 times
7.18	0%	0%	0.181 times
7.18	4.82%	-0.14%	1.972 times
6.85	4.9%	4.58%	1.207 times
6.53	4.98%	0%	0.179 times
6.22	4.89%	0%	0.186 times
5.93	4.96%	0%	0.604 times
5.65	4.82%	0%	1.811 times
5.39	0%	0%	0.61 times
5.39	0%	0%	0.002 times

Price to volume Charts of WILLIAM.FIN. 519214 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WILLIAM.FIN. 519214 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WILLIAM.FIN. 519214 is: 5.77 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WILLIAM.FIN. 519214 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.18	5.77	0.77	7.31	4.23
7.18	5.67	0.71	7.08	4.26
7.18	5.57	0.62	6.81	4.33
6.85	5.49	0.5	6.49	4.49
6.53	5.44	0.4	6.24	4.64

Bollinger Bands charts for WILLIAM.FIN. 519214 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WILLIAM.FIN. 519214 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WILLIAM.FIN. 519214

14 day WILLIAM.FIN. 519214 RSI is: 53.72

According to RSI indicator,

Historical values of RSI indicator for WILLIAM.FIN. are as follows in descending order:

53.72 53.72 53.72 53.47 53.26 53.11 53.08 53.11 53.28 53.28 53.28 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WILLIAM.FIN. 519214 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WILLIAM.FIN. 519214

12,26,9 day WILLIAM.FIN. 519214 MACD is: 6.41, 6.08, 0.33

According to MACD indicator, Prices of WILLIAM.FIN. 519214 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WILLIAM.FIN. 519214 are:

6.41, 6.08, 0.33
6.27, 5.99, 0.28
6.1, 5.9, 0.2
5.9, 5.8, 0.1
5.73, 5.72, 0.010000000000001
5.58, 5.65, -0.07
5.46, 5.6, -0.14
5.37, 5.57, -0.2
5.32, 5.56, -0.24
5.31, 5.57, -0.26

MACD charts of WILLIAM.FIN. 519214 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WILLIAM.FIN. 519214 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WILLIAM.FIN. 519214 CCI is: 111

According to CCI indicator, WILLIAM.FIN. 519214 is in positive territory which means that buying is dominating the stock

Historical CCI values of WILLIAM.FIN. 519214 are:

111 111 111 70 48 18 -9 -36 -61 -61

CCI charts of WILLIAM.FIN. 519214 are below. Second charts towards left.

WILLIAM.FIN. 519214 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WILLIAM.FIN. 519214 Stochastics is: 100

According to Stochastics indicator, Selling is coming in WILLIAM.FIN.

WILLIAM.FIN. 519214 is closing near its highest highs

Historical Stochastics values of WILLIAM.FIN. 519214 are:

100 100 100 100 100 100 100 100 100 100

WILLIAM.FIN. 519214 Stochastics charts are below. Third charts to the left, at the bottom