Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 10.57 and 10.63
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.62 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.68 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.60 (1.44%) | 10.66 | 10.60 - 10.66 | 0.0172 times | Thu 04 December 2025 | 10.45 (-5%) | 11.55 | 10.45 - 11.55 | 1.25 times | Wed 03 December 2025 | 11.00 (3.68%) | 11.00 | 11.00 - 11.00 | 0.6897 times | Tue 02 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.0776 times | Mon 01 December 2025 | 10.61 (-4.93%) | 11.16 | 10.61 - 11.16 | 0.8879 times | Fri 28 November 2025 | 11.16 (2.86%) | 11.17 | 11.16 - 11.17 | 1.1552 times | Thu 27 November 2025 | 10.85 (1.78%) | 10.90 | 10.85 - 10.90 | 0.4569 times | Wed 26 November 2025 | 10.66 (-2.02%) | 10.66 | 10.66 - 11.11 | 0.181 times | Tue 25 November 2025 | 10.88 (0%) | 10.98 | 10.88 - 10.98 | 3.6293 times | Mon 24 November 2025 | 10.88 (4.82%) | 10.38 | 10.38 - 10.89 | 1.6552 times | Fri 21 November 2025 | 10.38 (4.95%) | 10.10 | 10.10 - 10.38 | 0.6466 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 9.98 and 11.08
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.60 (-5.02%) | 11.16 | 10.45 - 11.55 | 0.1564 times | Fri 28 November 2025 | 11.16 (7.51%) | 10.38 | 10.38 - 11.17 | 0.3789 times | Fri 21 November 2025 | 10.38 (6.79%) | 10.20 | 9.24 - 10.68 | 0.935 times | Fri 14 November 2025 | 9.72 (11.47%) | 8.72 | 8.72 - 9.72 | 0.4786 times | Fri 07 November 2025 | 8.72 (1.99%) | 8.97 | 7.90 - 8.97 | 0.6396 times | Fri 31 October 2025 | 8.55 (-0.7%) | 8.59 | 8.55 - 9.96 | 4.2485 times | Thu 23 October 2025 | 8.61 (0.7%) | 8.97 | 8.13 - 8.97 | 0.5307 times | Fri 17 October 2025 | 8.55 (4.01%) | 8.22 | 7.78 - 8.97 | 0.8847 times | Fri 10 October 2025 | 8.22 (-5.52%) | 8.87 | 7.51 - 9.13 | 1.2313 times | Fri 03 October 2025 | 8.70 (2.11%) | 8.94 | 7.80 - 8.94 | 0.5164 times | Fri 26 September 2025 | 8.52 (9.94%) | 7.75 | 7.37 - 8.52 | 0.5662 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 9.98 and 11.08
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.60 (-5.02%) | 11.16 | 10.45 - 11.55 | 0.0187 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.2906 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.8407 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.4042 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.7102 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 1.7613 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.3904 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.3895 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 1.4088 times | Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 3.7857 times | Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 7.4886 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 0.72 and 15.59
| Yearly Target 1 | -2.57 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.60 (-45.92%) | 20.58 | 5.71 - 20.58 | 2.0247 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.3519 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.1457 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4238 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.2392 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.6354 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1705 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0089 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.77
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WilliamFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.
WilliamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.68 | 10.8 |
| 12 day EMA | 10.52 | 10.51 | 10.52 |
| 20 day EMA | 10.24 | 10.2 | 10.17 |
| 35 day EMA | 9.74 | 9.69 | 9.65 |
| 50 day EMA | 9.2 | 9.14 | 9.09 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.77 | 10.85 |
| 12 day SMA | 10.66 | 10.63 | 10.6 |
| 20 day SMA | 10.24 | 10.15 | 10.04 |
| 35 day SMA | 9.55 | 9.49 | 9.42 |
| 50 day SMA | 9.13 | 9.08 | 9.02 |
| 100 day SMA | 8.38 | 8.36 | 8.34 |
| 150 day SMA | 8.51 | 8.48 | 8.45 |
| 200 day SMA | 8.41 | 8.42 | 8.44 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.44
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.3
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
