ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong intraday Stock price targets for WilliamFin are 6.88 and 7.56

Intraday Target 16.32
Intraday Target 26.76
Intraday Target 37
Intraday Target 47.44
Intraday Target 57.68

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 31 July 2026 7.20 (4.35%) 6.56 6.56 - 7.24 2.8485 times
Thu 30 July 2026 6.90 (-4.96%) 6.90 6.90 - 6.90 0.0935 times
Wed 29 July 2026 7.26 (-4.97%) 7.67 7.26 - 7.67 0.0748 times
Tue 28 July 2026 7.64 (0.26%) 7.65 7.64 - 7.65 0.3368 times
Mon 27 July 2026 7.62 (-4.99%) 7.62 7.62 - 7.62 0.1777 times
Fri 24 July 2026 8.02 (-4.98%) 8.02 8.02 - 8.02 0.0234 times
Thu 23 July 2026 8.44 (0.48%) 7.98 7.98 - 8.44 0.463 times
Wed 22 July 2026 8.40 (0%) 8.40 8.40 - 8.40 0.9355 times
Tue 21 July 2026 8.40 (0%) 7.98 7.98 - 8.40 0.0982 times
Mon 20 July 2026 8.40 (-0.24%) 8.00 8.00 - 8.40 4.9486 times
Fri 17 July 2026 8.42 (4.73%) 7.64 7.64 - 8.42 1.0851 times

 Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 6.33 and 7.44

Weekly Target 16.03
Weekly Target 26.62
Weekly Target 37.1433333333333
Weekly Target 47.73
Weekly Target 58.25

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 31 July 2026 7.20 (-10.22%) 7.62 6.56 - 7.67 0.6688 times
Fri 24 July 2026 8.02 (-4.75%) 8.00 7.98 - 8.44 1.2251 times
Fri 17 July 2026 8.42 (26.62%) 6.32 6.32 - 8.42 3.0578 times
Fri 10 July 2026 6.65 (-13.97%) 7.35 6.65 - 7.40 1.8416 times
Fri 03 July 2026 7.73 (-0.51%) 7.69 7.03 - 7.73 0.8212 times
Thu 25 June 2026 7.77 (-4.9%) 7.77 7.77 - 7.77 0.0531 times
Fri 19 June 2026 8.17 (-0.24%) 8.19 8.17 - 8.59 0.0531 times
Fri 12 June 2026 8.19 (9.2%) 7.50 7.50 - 8.19 0.5111 times
Fri 05 June 2026 7.50 (4.46%) 7.52 7.50 - 7.52 0.0983 times
Fri 29 May 2026 7.18 (9.95%) 6.55 6.55 - 7.19 1.6698 times
Fri 22 May 2026 6.53 (21.15%) 5.65 5.65 - 6.53 1.3739 times

 weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 5.7 and 7.82

Monthly Target 15.2
Monthly Target 26.2
Monthly Target 37.32
Monthly Target 48.32
Monthly Target 59.44

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 31 July 2026 7.20 (2.42%) 7.38 6.32 - 8.44 0.536 times
Tue 30 June 2026 7.03 (-2.09%) 7.52 7.03 - 8.59 0.0509 times
Fri 29 May 2026 7.18 (38.61%) 5.43 4.93 - 7.19 0.3488 times
Wed 29 April 2026 5.18 (-2.08%) 5.29 4.95 - 6.40 0.7604 times
Mon 30 March 2026 5.29 (-23.78%) 6.60 5.29 - 8.02 4.4775 times
Fri 27 February 2026 6.94 (-21.49%) 8.40 6.01 - 8.40 1.95 times
Thu 29 January 2026 8.84 (-18.9%) 10.93 8.84 - 12.01 0.2284 times
Wed 31 December 2025 10.90 (-2.33%) 11.16 8.63 - 11.55 0.3674 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.3289 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.9515 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.4575 times

 monthly chart WilliamFin

Yearly price and charts WilliamFin

Strong yearly Stock price targets for WilliamFin 519214 are 2.53 and 9.61

Yearly Target 10.97
Yearly Target 24.08
Yearly Target 38.0466666666667
Yearly Target 411.16
Yearly Target 515.13

Yearly price and volumes William Fin

Date Closing Open Range Volume
Fri 31 July 2026 7.20 (-33.94%) 10.93 4.93 - 12.01 0.7284 times
Wed 31 December 2025 10.90 (-44.39%) 20.58 5.71 - 20.58 2.116 times
Tue 31 December 2024 19.60 (194.29%) 6.65 5.78 - 19.60 1.3926 times
Wed 27 December 2023 6.66 (-4.86%) 6.95 3.21 - 7.50 1.1802 times
Thu 29 December 2022 7.00 (-3.45%) 7.25 3.42 - 7.35 0.4365 times
Mon 06 December 2021 7.25 (114.5%) 3.22 2.93 - 7.35 1.2765 times
Thu 31 December 2020 3.38 (-48%) 6.50 2.73 - 6.50 1.6848 times
Tue 31 December 2019 6.50 (-71.74%) 22.00 6.50 - 25.45 0.1757 times
Fri 28 December 2018 23.00 (0%) 24.70 20.75 - 24.70 0.0092 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of WilliamFin

Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of William Fin 519214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of William Fin 519214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamFin (519214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.

WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WilliamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.

WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.9
20 day DMA 7.64
35 day DMA 7.66
50 day DMA 7.03
100 day DMA 6.74
150 day DMA 7.82
200 day DMA 7.96

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA7.357.427.68
12 day EMA7.587.657.79
20 day EMA7.587.627.7
35 day EMA7.277.277.29
50 day EMA6.916.96.9

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.497.8
12 day SMA7.97.937.97
20 day SMA7.647.637.66
35 day SMA7.667.657.64
50 day SMA7.036.996.96
100 day SMA6.746.756.76
150 day SMA7.827.837.85
200 day SMA7.967.977.97

Fundamentals, profit and EPS of William Fin 519214

EPS is -24.36 and PE is: -0.3

Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)

Debt: 491.79 in crores

Market capitalization: 5.72

EPS is -35.41 and PE is: -0.2

Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)

Debt: 495.57 in crores

Market capitalization: 5.56

Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top