Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 6.88 and 7.12
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.08 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.32 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.00 (-3.31%) | 7.24 | 7.00 - 7.24 | 1.5467 times | Fri 13 February 2026 | 7.24 (0%) | 7.27 | 7.24 - 7.27 | 3.3894 times | Thu 12 February 2026 | 7.24 (0.42%) | 7.24 | 7.24 - 7.26 | 2.0108 times | Wed 11 February 2026 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.1748 times | Tue 10 February 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.22 | 0.0941 times | Mon 09 February 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 2.5824 times | Fri 06 February 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.0807 times | Thu 05 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0067 times | Wed 04 February 2026 | 7.98 (0%) | 7.98 | 7.98 - 7.98 | 0.1076 times | Tue 03 February 2026 | 7.98 (-5%) | 7.98 | 7.98 - 7.98 | 0.0067 times | Mon 02 February 2026 | 8.40 (-4.98%) | 8.40 | 8.40 - 8.40 | 0.0067 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 6.88 and 7.12
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.00 (-3.31%) | 7.24 | 7.00 - 7.24 | 0.2378 times | Fri 13 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.27 | 1.2686 times | Fri 06 February 2026 | 7.22 (-18.33%) | 8.40 | 7.22 - 8.40 | 0.0321 times | Thu 29 January 2026 | 8.84 (-5.96%) | 9.30 | 8.84 - 9.30 | 0.0238 times | Fri 23 January 2026 | 9.40 (-0.95%) | 9.40 | 9.40 - 9.40 | 0.4229 times | Fri 16 January 2026 | 9.49 (-0.11%) | 9.50 | 9.49 - 9.50 | 1.6832 times | Fri 09 January 2026 | 9.50 (-12.6%) | 11.41 | 9.50 - 11.41 | 0.8964 times | Fri 02 January 2026 | 10.87 (9.14%) | 10.45 | 9.93 - 12.01 | 2.1495 times | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.7858 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 2.5 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 1.0577 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 6.17 and 7.7
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.00 (-20.81%) | 8.40 | 6.87 - 8.40 | 0.1521 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.3741 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.6016 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.5387 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 1.5581 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.7492 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 1.3163 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 3.2644 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.7236 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.7219 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 2.6111 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 4.37 and 9.51
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 8.6266666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.00 (-35.78%) | 10.93 | 6.87 - 12.01 | 0.0304 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 2.2945 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.5102 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.2798 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4734 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.3843 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.8269 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1905 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.01 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.06
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamFin in short term and the sell signal is strong.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.57 |
| 20 day DMA | 8.31 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.27 | 7.29 |
| 12 day EMA | 7.63 | 7.75 | 7.84 |
| 20 day EMA | 8.12 | 8.24 | 8.35 |
| 35 day EMA | 8.72 | 8.82 | 8.91 |
| 50 day EMA | 9.32 | 9.41 | 9.5 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.16 | 7.15 |
| 12 day SMA | 7.57 | 7.76 | 7.94 |
| 20 day SMA | 8.31 | 8.44 | 8.55 |
| 35 day SMA | 9.13 | 9.19 | 9.24 |
| 50 day SMA | 9.46 | 9.53 | 9.6 |
| 100 day SMA | 9.1 | 9.11 | 9.12 |
| 150 day SMA | 8.65 | 8.66 | 8.67 |
| 200 day SMA | 8.59 | 8.58 | 8.58 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.29
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.2
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
