ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong intraday Stock price targets for WilliamFin are 9.94 and 9.98

Intraday Target 19.93
Intraday Target 29.95
Intraday Target 39.9733333333333
Intraday Target 49.99
Intraday Target 510.01

Daily price and volume William Fin

Date Closing Open Range Volume
Fri 26 December 2025 9.96 (0.4%) 9.96 9.96 - 10.00 0.3711 times
Wed 24 December 2025 9.92 (0%) 9.92 9.92 - 9.92 0.3013 times
Tue 23 December 2025 9.92 (0%) 9.92 9.92 - 9.92 0.3041 times
Mon 22 December 2025 9.92 (4.97%) 9.45 8.98 - 9.92 1.144 times
Fri 19 December 2025 9.45 (5%) 9.00 9.00 - 9.45 0.014 times
Thu 18 December 2025 9.00 (-0.22%) 9.00 9.00 - 9.00 0.0056 times
Wed 17 December 2025 9.02 (-0.66%) 8.63 8.63 - 9.02 4.8605 times
Tue 16 December 2025 9.08 (-4.92%) 9.08 9.08 - 9.08 1.861 times
Mon 15 December 2025 9.55 (-4.98%) 9.55 9.55 - 9.55 0.0056 times
Fri 12 December 2025 10.05 (-4.92%) 10.05 10.05 - 10.05 1.1328 times
Thu 11 December 2025 10.57 (0%) 10.57 10.57 - 10.57 0.2818 times

 Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 9.47 and 10.49

Weekly Target 18.63
Weekly Target 29.29
Weekly Target 39.6466666666667
Weekly Target 410.31
Weekly Target 510.67

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Fri 26 December 2025 9.96 (5.4%) 9.45 8.98 - 10.00 0.3769 times
Fri 19 December 2025 9.45 (-5.97%) 9.55 8.63 - 9.55 1.199 times
Fri 12 December 2025 10.05 (-5.19%) 11.10 10.05 - 11.10 0.5073 times
Fri 05 December 2025 10.60 (-5.02%) 11.16 10.45 - 11.55 0.1681 times
Fri 28 November 2025 11.16 (7.51%) 10.38 10.38 - 11.17 0.4071 times
Fri 21 November 2025 10.38 (6.79%) 10.20 9.24 - 10.68 1.0047 times
Fri 14 November 2025 9.72 (11.47%) 8.72 8.72 - 9.72 0.5142 times
Fri 07 November 2025 8.72 (1.99%) 8.97 7.90 - 8.97 0.6873 times
Fri 31 October 2025 8.55 (-0.7%) 8.59 8.55 - 9.96 4.5651 times
Thu 23 October 2025 8.61 (0.7%) 8.97 8.13 - 8.97 0.5703 times
Fri 17 October 2025 8.55 (4.01%) 8.22 7.78 - 8.97 0.9506 times

 weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 7.84 and 10.76

Monthly Target 17.13
Monthly Target 28.54
Monthly Target 310.046666666667
Monthly Target 411.46
Monthly Target 512.97

Monthly price and volumes William Fin

Date Closing Open Range Volume
Fri 26 December 2025 9.96 (-10.75%) 11.16 8.63 - 11.55 0.2447 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.284 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.8216 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.3951 times
Fri 29 August 2025 8.40 (24.81%) 6.60 6.09 - 8.54 0.6941 times
Thu 31 July 2025 6.73 (-24.55%) 8.85 6.54 - 8.85 1.7214 times
Mon 30 June 2025 8.92 (-0.34%) 8.78 8.00 - 9.84 0.3815 times
Fri 30 May 2025 8.95 (1.24%) 8.70 8.67 - 9.54 0.3807 times
Wed 30 April 2025 8.84 (33.53%) 6.49 6.01 - 8.85 1.3769 times
Fri 28 March 2025 6.62 (4.75%) 6.63 5.71 - 7.49 3.7 times
Fri 28 February 2025 6.32 (-48.53%) 11.80 6.32 - 12.03 7.3191 times

 monthly chart WilliamFin

Yearly price and charts WilliamFin

Strong yearly Stock price targets for WilliamFin 519214 are 0.4 and 15.27

Yearly Target 1-2.79
Yearly Target 23.59
Yearly Target 312.083333333333
Yearly Target 418.46
Yearly Target 526.95

Yearly price and volumes William Fin

Date Closing Open Range Volume
Fri 26 December 2025 9.96 (-49.18%) 20.58 5.71 - 20.58 2.0412 times
Tue 31 December 2024 19.60 (194.29%) 6.65 5.78 - 19.60 1.3481 times
Wed 27 December 2023 6.66 (-4.86%) 6.95 3.21 - 7.50 1.1425 times
Thu 29 December 2022 7.00 (-3.45%) 7.25 3.42 - 7.35 0.4226 times
Mon 06 December 2021 7.25 (114.5%) 3.22 2.93 - 7.35 1.2357 times
Thu 31 December 2020 3.38 (-48%) 6.50 2.73 - 6.50 1.6309 times
Tue 31 December 2019 6.50 (-71.74%) 22.00 6.50 - 25.45 0.1701 times
Fri 28 December 2018 23.00 (0%) 24.70 20.75 - 24.70 0.0089 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of WilliamFin

Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of William Fin 519214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WilliamFin (519214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and WilliamFin 519214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.

WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.75
20 day DMA 10.12
35 day DMA 9.97
50 day DMA 9.56
100 day DMA 8.67
150 day DMA 8.65
200 day DMA 8.29

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.769.68
12 day EMA9.839.819.79
20 day EMA9.889.879.87
35 day EMA9.679.659.63
50 day EMA9.459.439.41

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.649.46
12 day SMA9.759.769.82
20 day SMA10.1210.1510.2
35 day SMA9.979.929.87
50 day SMA9.569.529.48
100 day SMA8.678.648.61
150 day SMA8.658.658.64
200 day SMA8.298.288.29

Fundamentals, profit and EPS of William Fin 519214

EPS is -24.36 and PE is: -0.41

Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)

Debt: 491.79 in crores

Market capitalization: 5.72

EPS is -35.41 and PE is: -0.28

Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)

Debt: 495.57 in crores

Market capitalization: 5.56

Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top