WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong Daily Stock price targets for WilliamFin 519214 are 7.3 and 7.3
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.3 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.30 (-4.58%) | 7.30 | 7.30 - 7.30 | 0.6053 times | Thu 12 September 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.2623 times | Thu 05 September 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 1.0089 times | Wed 04 September 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.002 times | Mon 02 September 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 1.0291 times | Fri 30 August 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 2.837 times | Thu 29 August 2024 | 7.65 (-4.97%) | 7.65 | 7.65 - 7.65 | 4.0032 times | Mon 26 August 2024 | 8.05 (1%) | 8.05 | 8.05 - 8.05 | 0.0182 times | Wed 21 August 2024 | 7.97 (-4.89%) | 7.97 | 7.97 - 7.97 | 0.2018 times | Mon 19 August 2024 | 8.38 (-4.99%) | 8.38 | 8.38 - 8.38 | 0.0323 times | Fri 16 August 2024 | 8.82 (0%) | 8.82 | 8.82 - 8.82 | 0.0141 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.3 and 7.3
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.30 (-4.58%) | 7.30 | 7.30 - 7.30 | 0.0721 times | Thu 12 September 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.0312 times | Thu 05 September 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.243 times | Fri 30 August 2024 | 7.65 (-4.02%) | 8.05 | 7.65 - 8.05 | 0.8169 times | Wed 21 August 2024 | 7.97 (-9.64%) | 8.38 | 7.97 - 8.38 | 0.0279 times | Fri 16 August 2024 | 8.82 (5%) | 8.82 | 8.40 - 9.26 | 1.4369 times | Fri 09 August 2024 | 8.40 (15.07%) | 7.65 | 6.94 - 8.40 | 2.0664 times | Fri 02 August 2024 | 7.30 (26.3%) | 6.04 | 6.00 - 7.30 | 3.002 times | Fri 26 July 2024 | 5.78 (-3.83%) | 5.89 | 5.78 - 5.90 | 1.4458 times | Fri 19 July 2024 | 6.01 (-14.14%) | 7.00 | 6.01 - 7.00 | 0.8577 times | Fri 12 July 2024 | 7.00 (-6.42%) | 7.85 | 7.00 - 7.85 | 0.9993 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 7.13 and 7.48
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.4166666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7.30 (-4.58%) | 7.65 | 7.30 - 7.65 | 0.0621 times | Fri 30 August 2024 | 7.65 (15.38%) | 6.96 | 6.94 - 9.26 | 1.1968 times | Wed 31 July 2024 | 6.63 (-10.41%) | 7.40 | 5.78 - 7.85 | 0.8266 times | Fri 28 June 2024 | 7.40 (-3.9%) | 8.08 | 7.38 - 8.08 | 0.043 times | Tue 21 May 2024 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.0601 times | Mon 29 April 2024 | 8.10 (0.87%) | 8.03 | 7.79 - 8.43 | 0.5011 times | Mon 19 February 2024 | 8.03 (-4.97%) | 8.45 | 8.03 - 8.45 | 0.0483 times | Mon 29 January 2024 | 8.45 (26.88%) | 6.65 | 6.45 - 8.49 | 1.9228 times | Wed 27 December 2023 | 6.66 (-4.45%) | 7.31 | 6.33 - 7.50 | 1.965 times | Thu 30 November 2023 | 6.97 (29.55%) | 5.30 | 4.69 - 6.97 | 3.3743 times | Mon 30 October 2023 | 5.38 (2.09%) | 5.27 | 5.01 - 5.53 | 0.5519 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.65
Munafa value: 35 as on Thu 19 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.79 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.7 | 7.72 |
| 12 day EMA | 7.71 | 7.78 | 7.8 |
| 20 day EMA | 7.66 | 7.7 | 7.7 |
| 35 day EMA | 7.66 | 7.68 | 7.68 |
| 50 day EMA | 7.5 | 7.51 | 7.5 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.65 | 7.65 |
| 12 day SMA | 7.94 | 8.06 | 8.13 |
| 20 day SMA | 7.87 | 7.83 | 7.77 |
| 35 day SMA | 7.28 | 7.28 | 7.28 |
| 50 day SMA | 7.42 | 7.45 | 7.46 |
| 100 day SMA | 6.79 | 6.77 | 6.75 |
| 150 day SMA | 5.97 | 5.94 | 5.92 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.3
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.21
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance