Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 7.64 and 7.65
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.64 |
| Intraday Target 3 | 7.6433333333333 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.65 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.64 (0.26%) | 7.65 | 7.64 - 7.65 | 0.1854 times | Mon 27 July 2026 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 0.0978 times | Fri 24 July 2026 | 8.02 (-4.98%) | 8.02 | 8.02 - 8.02 | 0.0129 times | Thu 23 July 2026 | 8.44 (0.48%) | 7.98 | 7.98 - 8.44 | 0.2549 times | Wed 22 July 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.5149 times | Tue 21 July 2026 | 8.40 (0%) | 7.98 | 7.98 - 8.40 | 0.0541 times | Mon 20 July 2026 | 8.40 (-0.24%) | 8.00 | 8.00 - 8.40 | 2.724 times | Fri 17 July 2026 | 8.42 (4.73%) | 7.64 | 7.64 - 8.42 | 0.5973 times | Thu 16 July 2026 | 8.04 (4.82%) | 7.29 | 7.29 - 8.04 | 2.7394 times | Wed 15 July 2026 | 7.67 (4.78%) | 6.96 | 6.96 - 7.67 | 2.8193 times | Tue 14 July 2026 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.0026 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 7.63 and 7.66
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.64 (-4.74%) | 7.62 | 7.62 - 7.65 | 0.1033 times | Fri 24 July 2026 | 8.02 (-4.75%) | 8.00 | 7.98 - 8.44 | 1.2993 times | Fri 17 July 2026 | 8.42 (26.62%) | 6.32 | 6.32 - 8.42 | 3.2431 times | Fri 10 July 2026 | 6.65 (-13.97%) | 7.35 | 6.65 - 7.40 | 1.9532 times | Fri 03 July 2026 | 7.73 (-0.51%) | 7.69 | 7.03 - 7.73 | 0.8709 times | Thu 25 June 2026 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.0564 times | Fri 19 June 2026 | 8.17 (-0.24%) | 8.19 | 8.17 - 8.59 | 0.0564 times | Fri 12 June 2026 | 8.19 (9.2%) | 7.50 | 7.50 - 8.19 | 0.5421 times | Fri 05 June 2026 | 7.50 (4.46%) | 7.52 | 7.50 - 7.52 | 0.1043 times | Fri 29 May 2026 | 7.18 (9.95%) | 6.55 | 6.55 - 7.19 | 1.771 times | Fri 22 May 2026 | 6.53 (21.15%) | 5.65 | 5.65 - 6.53 | 1.4572 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 6.98 and 9.1
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.64 (8.68%) | 7.38 | 6.32 - 8.44 | 0.4978 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.0511 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.3503 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.7634 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 4.4956 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.9579 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.2294 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.3689 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.3303 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.9553 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.4594 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 2.75 and 9.83
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 8.1933333333333 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.64 (-29.91%) | 10.93 | 4.93 - 12.01 | 0.7252 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 2.1168 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.3932 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.1807 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4367 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.277 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.6854 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1757 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0092 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.
WilliamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.61 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 8.01 | 8.21 |
| 12 day EMA | 7.89 | 7.94 | 8 |
| 20 day EMA | 7.75 | 7.76 | 7.78 |
| 35 day EMA | 7.3 | 7.28 | 7.26 |
| 50 day EMA | 6.93 | 6.9 | 6.87 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.18 | 8.33 |
| 12 day SMA | 7.95 | 7.86 | 7.81 |
| 20 day SMA | 7.68 | 7.71 | 7.76 |
| 35 day SMA | 7.61 | 7.56 | 7.51 |
| 50 day SMA | 6.92 | 6.87 | 6.83 |
| 100 day SMA | 6.77 | 6.79 | 6.8 |
| 150 day SMA | 7.86 | 7.88 | 7.88 |
| 200 day SMA | 7.98 | 7.98 | 7.99 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.31
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.22
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
