Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 4.5 and 4.5
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.5 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.50 (4.9%) | 4.50 | 4.50 - 4.50 | 0.9102 times | Thu 29 October 2026 | 4.29 (4.89%) | 4.09 | 4.09 - 4.29 | 0.957 times | Wed 28 October 2026 | 4.09 (4.87%) | 3.91 | 3.91 - 4.09 | 0.0468 times | Tue 27 October 2026 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 2.5163 times | Mon 26 October 2026 | 3.72 (-4.62%) | 3.72 | 3.72 - 3.72 | 0.005 times | Fri 23 October 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.2577 times | Thu 22 October 2026 | 3.90 (-4.65%) | 4.29 | 3.90 - 4.29 | 0.0251 times | Wed 21 October 2026 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 4.7315 times | Mon 19 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 3.90 | 0.2192 times | Fri 16 October 2026 | 3.73 (-4.36%) | 3.90 | 3.73 - 3.90 | 0.3313 times | Thu 15 October 2026 | 3.90 (3.17%) | 3.96 | 3.90 - 3.96 | 0.5053 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.11 and 4.89
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.50 (15.38%) | 3.72 | 3.72 - 4.50 | 0.2196 times | Fri 23 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 4.29 | 0.2591 times | Fri 16 October 2026 | 3.73 (-9.02%) | 3.90 | 3.72 - 3.96 | 0.1321 times | Tue 06 October 2026 | 4.10 (1.23%) | 4.25 | 4.05 - 4.25 | 0.058 times | Thu 01 October 2026 | 4.05 (0.25%) | 4.24 | 4.05 - 4.45 | 0.6296 times | Fri 25 September 2026 | 4.04 (-8.18%) | 4.42 | 4.04 - 4.62 | 1.2896 times | Fri 18 September 2026 | 4.40 (-6.78%) | 4.72 | 4.40 - 4.72 | 0.5799 times | Fri 11 September 2026 | 4.72 (12.38%) | 4.41 | 4.41 - 5.09 | 1.9892 times | Fri 04 September 2026 | 4.20 (6.87%) | 3.89 | 3.57 - 4.20 | 3.7675 times | Fri 28 August 2026 | 3.93 (-22.02%) | 5.03 | 3.93 - 5.03 | 1.0752 times | Fri 21 August 2026 | 5.04 (-18.58%) | 6.22 | 5.04 - 6.22 | 0.3931 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 4.11 and 4.89
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.50 (4.65%) | 4.05 | 3.72 - 4.50 | 0.3192 times | Tue 29 September 2026 | 4.30 (14.97%) | 3.57 | 3.57 - 5.09 | 2.711 times | Mon 31 August 2026 | 3.74 (-48.06%) | 6.84 | 3.74 - 7.60 | 1.9027 times | Fri 31 July 2026 | 7.20 (2.42%) | 7.38 | 6.32 - 8.44 | 0.3252 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.0309 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.2116 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.4613 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 2.7165 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.1831 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.1386 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.2229 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are -0.19 and 8.26
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 6.6933333333333 |
| Yearly Target 4 | 9.82 |
| Yearly Target 5 | 15.13 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.50 (-58.72%) | 10.93 | 3.57 - 12.01 | 1.3326 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 1.9614 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.2909 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.094 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4047 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.1833 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.5617 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1628 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0085 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.1
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WilliamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and WilliamFin 519214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.06 | 3.94 |
| 12 day EMA | 4.08 | 4 | 3.95 |
| 20 day EMA | 4.1 | 4.06 | 4.04 |
| 35 day EMA | 4.32 | 4.31 | 4.31 |
| 50 day EMA | 4.58 | 4.58 | 4.59 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 3.98 | 3.9 |
| 12 day SMA | 3.98 | 3.91 | 3.88 |
| 20 day SMA | 4.01 | 3.98 | 3.98 |
| 35 day SMA | 4.21 | 4.2 | 4.19 |
| 50 day SMA | 4.41 | 4.46 | 4.51 |
| 100 day SMA | 5.87 | 5.88 | 5.89 |
| 150 day SMA | 5.96 | 5.98 | 6 |
| 200 day SMA | 6.83 | 6.86 | 6.9 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.18
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.13
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
