Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 5.03 and 5.05
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0466666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.07 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-0.4%) | 5.06 | 5.04 - 5.06 | 0.0848 times | Thu 20 August 2026 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 2.3652 times | Wed 19 August 2026 | 5.32 (-5%) | 5.59 | 5.32 - 5.59 | 1.378 times | Tue 18 August 2026 | 5.60 (-4.92%) | 5.88 | 5.60 - 5.88 | 1.8761 times | Mon 17 August 2026 | 5.89 (-4.85%) | 6.22 | 5.89 - 6.22 | 1.4809 times | Fri 14 August 2026 | 6.19 (-4.92%) | 6.50 | 6.19 - 6.50 | 0.0212 times | Thu 13 August 2026 | 6.51 (-4.96%) | 6.51 | 6.51 - 6.51 | 0.0121 times | Wed 12 August 2026 | 6.85 (-0.44%) | 6.85 | 6.85 - 6.85 | 0.7677 times | Tue 11 August 2026 | 6.88 (0%) | 7.22 | 6.88 - 7.22 | 1.705 times | Mon 10 August 2026 | 6.88 (4.88%) | 6.88 | 6.88 - 6.88 | 0.3089 times | Fri 07 August 2026 | 6.56 (-4.93%) | 6.87 | 6.56 - 6.87 | 0.1635 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.45 and 5.63
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-18.58%) | 6.22 | 5.04 - 6.22 | 2.598 times | Fri 14 August 2026 | 6.19 (-5.64%) | 6.88 | 6.19 - 7.22 | 1.0178 times | Fri 07 August 2026 | 6.56 (-8.89%) | 6.84 | 6.56 - 7.60 | 1.6119 times | Fri 31 July 2026 | 7.20 (-10.22%) | 7.62 | 6.56 - 7.67 | 0.4134 times | Fri 24 July 2026 | 8.02 (-4.75%) | 8.00 | 7.98 - 8.44 | 0.7572 times | Fri 17 July 2026 | 8.42 (26.62%) | 6.32 | 6.32 - 8.42 | 1.8901 times | Fri 10 July 2026 | 6.65 (-13.97%) | 7.35 | 6.65 - 7.40 | 1.1383 times | Fri 03 July 2026 | 7.73 (-0.51%) | 7.69 | 7.03 - 7.73 | 0.5076 times | Thu 25 June 2026 | 7.77 (-4.9%) | 7.77 | 7.77 - 7.77 | 0.0329 times | Fri 19 June 2026 | 8.17 (-0.24%) | 8.19 | 8.17 - 8.59 | 0.0329 times | Fri 12 June 2026 | 8.19 (9.2%) | 7.50 | 7.50 - 8.19 | 0.3159 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 3.76 and 6.32
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-30%) | 6.84 | 5.04 - 7.60 | 0.6179 times | Fri 31 July 2026 | 7.20 (2.42%) | 7.38 | 6.32 - 8.44 | 0.5558 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.0528 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.3617 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.7884 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 4.6426 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 2.0219 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.2369 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.3809 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.3411 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.9866 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 1.45 and 8.53
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 7.3266666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.04 (-53.76%) | 10.93 | 4.93 - 12.01 | 0.7759 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 2.1038 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.3847 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.1735 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.434 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.2692 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.6751 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1747 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0091 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamFin in short term and the sell signal is strong.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.58 | 5.84 |
| 12 day EMA | 6 | 6.17 | 6.37 |
| 20 day EMA | 6.4 | 6.54 | 6.7 |
| 35 day EMA | 6.74 | 6.84 | 6.94 |
| 50 day EMA | 7 | 7.08 | 7.16 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.61 | 5.9 |
| 12 day SMA | 6.14 | 6.32 | 6.53 |
| 20 day SMA | 6.63 | 6.78 | 6.95 |
| 35 day SMA | 7.11 | 7.17 | 7.23 |
| 50 day SMA | 7.28 | 7.32 | 7.35 |
| 100 day SMA | 6.64 | 6.67 | 6.69 |
| 150 day SMA | 7.4 | 7.44 | 7.48 |
| 200 day SMA | 7.83 | 7.85 | 7.86 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.21
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.14
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
