Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 5.09 and 5.32
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.35 |
| Intraday Target 5 | 5.51 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.20 (0.39%) | 5.43 | 5.20 - 5.43 | 0.3303 times | Thu 23 April 2026 | 5.18 (-1.15%) | 5.24 | 5.00 - 5.24 | 2.2208 times | Wed 22 April 2026 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 2.8303 times | Tue 21 April 2026 | 5.24 (0%) | 5.24 | 5.24 - 5.24 | 1.6417 times | Mon 20 April 2026 | 5.24 (-4.9%) | 5.53 | 5.24 - 5.53 | 0.0619 times | Fri 17 April 2026 | 5.51 (-4.84%) | 6.07 | 5.51 - 6.07 | 1.4852 times | Thu 16 April 2026 | 5.79 (0%) | 5.79 | 5.79 - 5.79 | 0.0011 times | Wed 15 April 2026 | 5.79 (-4.93%) | 6.38 | 5.79 - 6.38 | 0.2716 times | Mon 13 April 2026 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.0043 times | Fri 10 April 2026 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 1.1528 times | Thu 09 April 2026 | 6.10 (-4.69%) | 6.10 | 6.10 - 6.10 | 1.382 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.84 and 5.37
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.20 (-5.63%) | 5.53 | 5.00 - 5.53 | 0.5741 times | Fri 17 April 2026 | 5.51 (-5%) | 6.09 | 5.51 - 6.38 | 0.1428 times | Fri 10 April 2026 | 5.80 (4.69%) | 5.81 | 5.80 - 6.40 | 0.2773 times | Thu 02 April 2026 | 5.54 (-0.36%) | 5.79 | 5.28 - 5.79 | 0.067 times | Fri 27 March 2026 | 5.56 (-0.71%) | 5.32 | 5.31 - 5.85 | 5.004 times | Fri 20 March 2026 | 5.60 (-18.37%) | 6.86 | 5.60 - 6.86 | 0.7266 times | Fri 13 March 2026 | 6.86 (-14.46%) | 7.62 | 6.86 - 7.62 | 0.4402 times | Fri 06 March 2026 | 8.02 (15.56%) | 6.60 | 6.60 - 8.02 | 0.128 times | Fri 27 February 2026 | 6.94 (4.68%) | 6.66 | 6.62 - 7.66 | 0.0939 times | Fri 20 February 2026 | 6.63 (-8.43%) | 7.24 | 6.01 - 7.24 | 2.5459 times | Fri 13 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.27 | 0.108 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 4.4 and 5.8
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.20 (-1.7%) | 5.29 | 5.00 - 6.40 | 0.6019 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 3.6406 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.5855 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.1857 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.2987 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.2675 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.7736 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.372 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.6536 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 1.6208 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.3593 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 1.6 and 8.61
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.20 (-52.29%) | 10.93 | 5.00 - 12.01 | 0.6511 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 2.1357 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.4057 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.1913 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4406 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.2885 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.7005 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1773 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0093 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WilliamFin in short term and the sell signal is strong.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.41 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.32 | 5.39 |
| 12 day EMA | 5.49 | 5.54 | 5.61 |
| 20 day EMA | 5.7 | 5.75 | 5.81 |
| 35 day EMA | 6.06 | 6.11 | 6.16 |
| 50 day EMA | 6.44 | 6.49 | 6.54 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.28 | 5.4 |
| 12 day SMA | 5.63 | 5.71 | 5.76 |
| 20 day SMA | 5.63 | 5.64 | 5.66 |
| 35 day SMA | 6.13 | 6.19 | 6.26 |
| 50 day SMA | 6.41 | 6.46 | 6.51 |
| 100 day SMA | 8.16 | 8.21 | 8.25 |
| 150 day SMA | 8.25 | 8.27 | 8.29 |
| 200 day SMA | 8.17 | 8.19 | 8.21 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.21
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.15
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
