Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 9.56 and 10.59
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.44 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.07 (-5%) | 11.10 | 10.07 - 11.10 | 0.9023 times | Fri 05 December 2025 | 10.60 (1.44%) | 10.66 | 10.60 - 10.66 | 0.0188 times | Thu 04 December 2025 | 10.45 (-5%) | 11.55 | 10.45 - 11.55 | 1.3628 times | Wed 03 December 2025 | 11.00 (3.68%) | 11.00 | 11.00 - 11.00 | 0.7519 times | Tue 02 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.0846 times | Mon 01 December 2025 | 10.61 (-4.93%) | 11.16 | 10.61 - 11.16 | 0.968 times | Fri 28 November 2025 | 11.16 (2.86%) | 11.17 | 11.16 - 11.17 | 1.2594 times | Thu 27 November 2025 | 10.85 (1.78%) | 10.90 | 10.85 - 10.90 | 0.4981 times | Wed 26 November 2025 | 10.66 (-2.02%) | 10.66 | 10.66 - 11.11 | 0.1974 times | Tue 25 November 2025 | 10.88 (0%) | 10.98 | 10.88 - 10.98 | 3.9568 times | Mon 24 November 2025 | 10.88 (4.82%) | 10.38 | 10.38 - 10.89 | 1.8045 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 9.56 and 10.59
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.07 (-5%) | 11.10 | 10.07 - 11.10 | 0.0465 times | Fri 05 December 2025 | 10.60 (-5.02%) | 11.16 | 10.45 - 11.55 | 0.1642 times | Fri 28 November 2025 | 11.16 (7.51%) | 10.38 | 10.38 - 11.17 | 0.3977 times | Fri 21 November 2025 | 10.38 (6.79%) | 10.20 | 9.24 - 10.68 | 0.9813 times | Fri 14 November 2025 | 9.72 (11.47%) | 8.72 | 8.72 - 9.72 | 0.5023 times | Fri 07 November 2025 | 8.72 (1.99%) | 8.97 | 7.90 - 8.97 | 0.6713 times | Fri 31 October 2025 | 8.55 (-0.7%) | 8.59 | 8.55 - 9.96 | 4.459 times | Thu 23 October 2025 | 8.61 (0.7%) | 8.97 | 8.13 - 8.97 | 0.557 times | Fri 17 October 2025 | 8.55 (4.01%) | 8.22 | 7.78 - 8.97 | 0.9285 times | Fri 10 October 2025 | 8.22 (-5.52%) | 8.87 | 7.51 - 9.13 | 1.2923 times | Fri 03 October 2025 | 8.70 (2.11%) | 8.94 | 7.80 - 8.94 | 0.542 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 9.33 and 10.81
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.07 (-9.77%) | 11.16 | 10.07 - 11.55 | 0.024 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.2905 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.8402 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.404 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.7098 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 1.7603 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.3902 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.3893 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 1.408 times | Fri 28 March 2025 | 6.62 (4.75%) | 6.63 | 5.71 - 7.49 | 3.7837 times | Fri 28 February 2025 | 6.32 (-48.53%) | 11.80 | 6.32 - 12.03 | 7.4847 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 0.46 and 15.33
| Yearly Target 1 | -2.75 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 12.12 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.07 (-48.62%) | 20.58 | 5.71 - 20.58 | 2.0251 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.3518 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.1456 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4237 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.2391 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.6353 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1705 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.65 | 10.68 |
| 12 day EMA | 10.45 | 10.52 | 10.51 |
| 20 day EMA | 10.22 | 10.24 | 10.2 |
| 35 day EMA | 9.76 | 9.74 | 9.69 |
| 50 day EMA | 9.21 | 9.17 | 9.11 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.65 | 10.77 |
| 12 day SMA | 10.68 | 10.66 | 10.63 |
| 20 day SMA | 10.3 | 10.24 | 10.15 |
| 35 day SMA | 9.6 | 9.55 | 9.49 |
| 50 day SMA | 9.17 | 9.13 | 9.08 |
| 100 day SMA | 8.4 | 8.38 | 8.36 |
| 150 day SMA | 8.54 | 8.51 | 8.48 |
| 200 day SMA | 8.39 | 8.41 | 8.42 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.41
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.28
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
