Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 6.32 and 6.94
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.84 |
| Intraday Target 5 | 7.04 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.63 (4.91%) | 6.32 | 6.01 - 6.63 | 2.4396 times | Thu 19 February 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 6.6348 times | Wed 18 February 2026 | 6.65 (-4.86%) | 6.98 | 6.65 - 6.98 | 0.0027 times | Tue 17 February 2026 | 6.99 (-0.14%) | 7.00 | 6.99 - 7.00 | 0.4396 times | Mon 16 February 2026 | 7.00 (-3.31%) | 7.24 | 7.00 - 7.24 | 0.0763 times | Fri 13 February 2026 | 7.24 (0%) | 7.27 | 7.24 - 7.27 | 0.1672 times | Thu 12 February 2026 | 7.24 (0.42%) | 7.24 | 7.24 - 7.26 | 0.0992 times | Wed 11 February 2026 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.0086 times | Tue 10 February 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.22 | 0.0046 times | Mon 09 February 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 0.1274 times | Fri 06 February 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.004 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 5.71 and 6.94
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.63 (-8.43%) | 7.24 | 6.01 - 7.24 | 7.5385 times | Fri 13 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.27 | 0.3199 times | Fri 06 February 2026 | 7.22 (-18.33%) | 8.40 | 7.22 - 8.40 | 0.0081 times | Thu 29 January 2026 | 8.84 (-5.96%) | 9.30 | 8.84 - 9.30 | 0.006 times | Fri 23 January 2026 | 9.40 (-0.95%) | 9.40 | 9.40 - 9.40 | 0.1066 times | Fri 16 January 2026 | 9.49 (-0.11%) | 9.50 | 9.49 - 9.50 | 0.4244 times | Fri 09 January 2026 | 9.50 (-12.6%) | 11.41 | 9.50 - 11.41 | 0.226 times | Fri 02 January 2026 | 10.87 (9.14%) | 10.45 | 9.93 - 12.01 | 0.542 times | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.1981 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 0.6304 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 0.2667 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 5.13 and 7.52
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.63 (-25%) | 8.40 | 6.01 - 8.40 | 2.3849 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.2893 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.4652 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.4165 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 1.2048 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.5793 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 1.0178 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 2.5243 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.5595 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.5582 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 2.0191 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 3.32 and 9.32
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 10.42 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.63 (-39.17%) | 10.93 | 6.01 - 12.01 | 0.196 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 2.2521 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.4823 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.2562 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4646 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.3587 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.7932 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.187 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0098 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Fin 519214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Fin 519214 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.06
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and WilliamFin 519214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.75 | 6.96 |
| 12 day EMA | 7.14 | 7.23 | 7.39 |
| 20 day EMA | 7.63 | 7.73 | 7.88 |
| 35 day EMA | 8.32 | 8.42 | 8.54 |
| 50 day EMA | 9.01 | 9.11 | 9.22 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.84 | 7.02 |
| 12 day SMA | 7.02 | 7.13 | 7.27 |
| 20 day SMA | 7.74 | 7.89 | 8.05 |
| 35 day SMA | 8.77 | 8.87 | 8.97 |
| 50 day SMA | 9.13 | 9.2 | 9.29 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 8.58 | 8.6 | 8.62 |
| 200 day SMA | 8.6 | 8.59 | 8.59 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.27
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.19
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
