Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 4.19 and 4.39
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2233333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.42 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.29 (4.89%) | 4.09 | 4.09 - 4.29 | 0.9974 times | Wed 28 October 2026 | 4.09 (4.87%) | 3.91 | 3.91 - 4.09 | 0.0488 times | Tue 27 October 2026 | 3.90 (4.84%) | 3.90 | 3.90 - 3.90 | 2.6225 times | Mon 26 October 2026 | 3.72 (-4.62%) | 3.72 | 3.72 - 3.72 | 0.0052 times | Fri 23 October 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.2685 times | Thu 22 October 2026 | 3.90 (-4.65%) | 4.29 | 3.90 - 4.29 | 0.0262 times | Wed 21 October 2026 | 4.09 (4.87%) | 4.09 | 4.09 - 4.09 | 4.9311 times | Mon 19 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 3.90 | 0.2284 times | Fri 16 October 2026 | 3.73 (-4.36%) | 3.90 | 3.73 - 3.90 | 0.3452 times | Thu 15 October 2026 | 3.90 (3.17%) | 3.96 | 3.90 - 3.96 | 0.5266 times | Wed 14 October 2026 | 3.78 (1.61%) | 3.73 | 3.73 - 3.78 | 0.8875 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 4.01 and 4.58
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.29 (10%) | 3.72 | 3.72 - 4.29 | 0.1753 times | Fri 23 October 2026 | 3.90 (4.56%) | 3.90 | 3.90 - 4.29 | 0.2603 times | Fri 16 October 2026 | 3.73 (-9.02%) | 3.90 | 3.72 - 3.96 | 0.1327 times | Tue 06 October 2026 | 4.10 (1.23%) | 4.25 | 4.05 - 4.25 | 0.0582 times | Thu 01 October 2026 | 4.05 (0.25%) | 4.24 | 4.05 - 4.45 | 0.6325 times | Fri 25 September 2026 | 4.04 (-8.18%) | 4.42 | 4.04 - 4.62 | 1.2955 times | Fri 18 September 2026 | 4.40 (-6.78%) | 4.72 | 4.40 - 4.72 | 0.5826 times | Fri 11 September 2026 | 4.72 (12.38%) | 4.41 | 4.41 - 5.09 | 1.9982 times | Fri 04 September 2026 | 4.20 (6.87%) | 3.89 | 3.57 - 4.20 | 3.7846 times | Fri 28 August 2026 | 3.93 (-22.02%) | 5.03 | 3.93 - 5.03 | 1.0801 times | Fri 21 August 2026 | 5.04 (-18.58%) | 6.22 | 5.04 - 6.22 | 0.3948 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 4.01 and 4.59
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.29 (-0.23%) | 4.05 | 3.72 - 4.30 | 0.2992 times | Tue 29 September 2026 | 4.30 (14.97%) | 3.57 | 3.57 - 5.09 | 2.7166 times | Mon 31 August 2026 | 3.74 (-48.06%) | 6.84 | 3.74 - 7.60 | 1.9066 times | Fri 31 July 2026 | 7.20 (2.42%) | 7.38 | 6.32 - 8.44 | 0.3259 times | Tue 30 June 2026 | 7.03 (-2.09%) | 7.52 | 7.03 - 8.59 | 0.031 times | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.2121 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.4623 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 2.7221 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.1855 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.1389 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.2233 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are -0.29 and 8.15
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 6.6233333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.29 (-60.64%) | 10.93 | 3.57 - 12.01 | 1.3302 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 1.962 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.2913 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.0944 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4048 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.1837 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.5622 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1629 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0085 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Fin 519214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of William Fin 519214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.1
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WilliamFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamFin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and WilliamFin 519214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.94 | 3.87 |
| 12 day EMA | 4 | 3.95 | 3.93 |
| 20 day EMA | 4.06 | 4.04 | 4.04 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.62 | 4.63 | 4.65 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.9 | 3.9 |
| 12 day SMA | 3.91 | 3.88 | 3.88 |
| 20 day SMA | 3.98 | 3.98 | 4 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.46 | 4.51 | 4.57 |
| 100 day SMA | 5.88 | 5.89 | 5.9 |
| 150 day SMA | 5.98 | 6 | 6.02 |
| 200 day SMA | 6.86 | 6.9 | 6.93 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.18
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.12
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
