ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WilliamFin

Strong intraday Stock price targets for WilliamFin are 9.55 and 9.55

Intraday Target 19.55
Intraday Target 29.55
Intraday Target 39.55
Intraday Target 49.55
Intraday Target 59.55

Daily price and volume William Fin

Date Closing Open Range Volume
Mon 15 December 2025 9.55 (-4.98%) 9.55 9.55 - 9.55 0.0147 times
Fri 12 December 2025 10.05 (-4.92%) 10.05 10.05 - 10.05 2.9765 times
Thu 11 December 2025 10.57 (0%) 10.57 10.57 - 10.57 0.7405 times
Wed 10 December 2025 10.57 (4.97%) 10.07 10.07 - 10.57 3.0792 times
Mon 08 December 2025 10.07 (-5%) 11.10 10.07 - 11.10 0.7038 times
Fri 05 December 2025 10.60 (1.44%) 10.66 10.60 - 10.66 0.0147 times
Thu 04 December 2025 10.45 (-5%) 11.55 10.45 - 11.55 1.063 times
Wed 03 December 2025 11.00 (3.68%) 11.00 11.00 - 11.00 0.5865 times
Tue 02 December 2025 10.61 (0%) 10.61 10.61 - 10.61 0.066 times
Mon 01 December 2025 10.61 (-4.93%) 11.16 10.61 - 11.16 0.7551 times
Fri 28 November 2025 11.16 (2.86%) 11.17 11.16 - 11.17 0.9824 times

Daily chart WilliamFin

Weekly price and charts WilliamFin

Strong weekly Stock price targets for WilliamFin 519214 are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.55

Weekly price and volumes for William Fin

Date Closing Open Range Volume
Mon 15 December 2025 9.55 (-4.98%) 9.55 9.55 - 9.55 0.0011 times
Fri 12 December 2025 10.05 (-5.19%) 11.10 10.05 - 11.10 0.5411 times
Fri 05 December 2025 10.60 (-5.02%) 11.16 10.45 - 11.55 0.1793 times
Fri 28 November 2025 11.16 (7.51%) 10.38 10.38 - 11.17 0.4342 times
Fri 21 November 2025 10.38 (6.79%) 10.20 9.24 - 10.68 1.0716 times
Fri 14 November 2025 9.72 (11.47%) 8.72 8.72 - 9.72 0.5485 times
Fri 07 November 2025 8.72 (1.99%) 8.97 7.90 - 8.97 0.7331 times
Fri 31 October 2025 8.55 (-0.7%) 8.59 8.55 - 9.96 4.8691 times
Thu 23 October 2025 8.61 (0.7%) 8.97 8.13 - 8.97 0.6082 times
Fri 17 October 2025 8.55 (4.01%) 8.22 7.78 - 8.97 1.0139 times
Fri 10 October 2025 8.22 (-5.52%) 8.87 7.51 - 9.13 1.4111 times

weekly chart WilliamFin

Monthly price and charts WilliamFin

Strong monthly Stock price targets for WilliamFin 519214 are 8.55 and 10.55

Monthly Target 18.22
Monthly Target 28.88
Monthly Target 310.216666666667
Monthly Target 410.88
Monthly Target 512.22

Monthly price and volumes William Fin

Date Closing Open Range Volume
Mon 15 December 2025 9.55 (-14.43%) 11.16 9.55 - 11.55 0.0748 times
Fri 28 November 2025 11.16 (30.53%) 8.97 7.90 - 11.17 0.289 times
Fri 31 October 2025 8.55 (0.59%) 8.20 7.51 - 9.96 0.8359 times
Tue 30 September 2025 8.50 (1.19%) 8.40 7.34 - 8.94 0.402 times
Fri 29 August 2025 8.40 (24.81%) 6.60 6.09 - 8.54 0.7062 times
Thu 31 July 2025 6.73 (-24.55%) 8.85 6.54 - 8.85 1.7514 times
Mon 30 June 2025 8.92 (-0.34%) 8.78 8.00 - 9.84 0.3882 times
Fri 30 May 2025 8.95 (1.24%) 8.70 8.67 - 9.54 0.3873 times
Wed 30 April 2025 8.84 (33.53%) 6.49 6.01 - 8.85 1.4009 times
Fri 28 March 2025 6.62 (4.75%) 6.63 5.71 - 7.49 3.7644 times
Fri 28 February 2025 6.32 (-48.53%) 11.80 6.32 - 12.03 7.4465 times

monthly chart WilliamFin

Yearly price and charts WilliamFin

Strong yearly Stock price targets for WilliamFin 519214 are 0.2 and 15.07

Yearly Target 1-2.92
Yearly Target 23.31
Yearly Target 311.946666666667
Yearly Target 418.18
Yearly Target 526.82

Yearly price and volumes William Fin

Date Closing Open Range Volume
Mon 15 December 2025 9.55 (-51.28%) 20.58 5.71 - 20.58 2.0287 times
Tue 31 December 2024 19.60 (194.29%) 6.65 5.78 - 19.60 1.3509 times
Wed 27 December 2023 6.66 (-4.86%) 6.95 3.21 - 7.50 1.1449 times
Thu 29 December 2022 7.00 (-3.45%) 7.25 3.42 - 7.35 0.4235 times
Mon 06 December 2021 7.25 (114.5%) 3.22 2.93 - 7.35 1.2383 times
Thu 31 December 2020 3.38 (-48%) 6.50 2.73 - 6.50 1.6343 times
Tue 31 December 2019 6.50 (-71.74%) 22.00 6.50 - 25.45 0.1704 times
Fri 28 December 2018 23.00 (0%) 24.70 20.75 - 24.70 0.0089 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of WilliamFin

Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamFin in short term but the sell signal is initial and weak.

WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.

WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of William Fin 519214

DMA (daily moving average) of William Fin 519214

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.51
20 day DMA 10.44
35 day DMA 9.81
50 day DMA 9.34
100 day DMA 8.5
150 day DMA 8.61
200 day DMA 8.34

EMA (exponential moving average) of William Fin 519214

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.3610.52
12 day EMA10.2910.4210.49
20 day EMA10.1910.2610.28
35 day EMA9.829.849.83
50 day EMA9.319.39.27

SMA (simple moving average) of William Fin 519214

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.3710.45
12 day SMA10.5110.610.67
20 day SMA10.4410.4510.41
35 day SMA9.819.779.73
50 day SMA9.349.319.28
100 day SMA8.58.488.46
150 day SMA8.618.68.59
200 day SMA8.348.368.37

Fundamentals, profit and EPS of William Fin 519214

EPS is -24.36 and PE is: -0.39

Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)

Debt: 491.79 in crores

Market capitalization: 5.72

EPS is -35.41 and PE is: -0.27

Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)

Debt: 495.57 in crores

Market capitalization: 5.56

Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top