Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 6.32 and 6.32
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.32 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 8.7712 times | Wed 18 February 2026 | 6.65 (-4.86%) | 6.98 | 6.65 - 6.98 | 0.0035 times | Tue 17 February 2026 | 6.99 (-0.14%) | 7.00 | 6.99 - 7.00 | 0.5811 times | Mon 16 February 2026 | 7.00 (-3.31%) | 7.24 | 7.00 - 7.24 | 0.1009 times | Fri 13 February 2026 | 7.24 (0%) | 7.27 | 7.24 - 7.27 | 0.221 times | Thu 12 February 2026 | 7.24 (0.42%) | 7.24 | 7.24 - 7.26 | 0.1311 times | Wed 11 February 2026 | 7.21 (4.95%) | 7.21 | 7.21 - 7.21 | 0.0114 times | Tue 10 February 2026 | 6.87 (-4.85%) | 7.22 | 6.87 - 7.22 | 0.0061 times | Mon 09 February 2026 | 7.22 (0%) | 7.22 | 7.22 - 7.22 | 0.1684 times | Fri 06 February 2026 | 7.22 (-4.87%) | 7.59 | 7.22 - 7.59 | 0.0053 times | Thu 05 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0004 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 5.86 and 6.78
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.32 (-12.71%) | 7.24 | 6.32 - 7.24 | 6.9547 times | Fri 13 February 2026 | 7.24 (0.28%) | 7.22 | 6.87 - 7.27 | 0.3957 times | Fri 06 February 2026 | 7.22 (-18.33%) | 8.40 | 7.22 - 8.40 | 0.01 times | Thu 29 January 2026 | 8.84 (-5.96%) | 9.30 | 8.84 - 9.30 | 0.0074 times | Fri 23 January 2026 | 9.40 (-0.95%) | 9.40 | 9.40 - 9.40 | 0.1319 times | Fri 16 January 2026 | 9.49 (-0.11%) | 9.50 | 9.49 - 9.50 | 0.5251 times | Fri 09 January 2026 | 9.50 (-12.6%) | 11.41 | 9.50 - 11.41 | 0.2796 times | Fri 02 January 2026 | 10.87 (9.14%) | 10.45 | 9.93 - 12.01 | 0.6705 times | Fri 26 December 2025 | 9.96 (5.4%) | 9.45 | 8.98 - 10.00 | 0.2451 times | Fri 19 December 2025 | 9.45 (-5.97%) | 9.55 | 8.63 - 9.55 | 0.7799 times | Fri 12 December 2025 | 10.05 (-5.19%) | 11.10 | 10.05 - 11.10 | 0.3299 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 5.28 and 7.36
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.32 (-28.51%) | 8.40 | 6.32 - 8.40 | 1.915 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.3071 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.4939 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.4422 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 1.2792 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.6151 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 1.0807 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 2.6801 times | Mon 30 June 2025 | 8.92 (-0.34%) | 8.78 | 8.00 - 9.84 | 0.594 times | Fri 30 May 2025 | 8.95 (1.24%) | 8.70 | 8.67 - 9.54 | 0.5927 times | Wed 30 April 2025 | 8.84 (33.53%) | 6.49 | 6.01 - 8.85 | 2.1437 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 3.48 and 9.17
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 8.2166666666667 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.32 (-42.02%) | 10.93 | 6.32 - 12.01 | 0.1542 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 2.2629 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.4893 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.2622 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.4669 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.3652 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.8017 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1879 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0098 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of William Fin 519214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.06
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamFin in short term and the sell signal is strong.
WilliamFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and WilliamFin 519214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.96 | 7.12 |
| 12 day EMA | 7.23 | 7.39 | 7.53 |
| 20 day EMA | 7.73 | 7.88 | 8.01 |
| 35 day EMA | 8.42 | 8.54 | 8.65 |
| 50 day EMA | 9.11 | 9.22 | 9.32 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 7.02 | 7.14 |
| 12 day SMA | 7.13 | 7.27 | 7.41 |
| 20 day SMA | 7.89 | 8.05 | 8.19 |
| 35 day SMA | 8.87 | 8.97 | 9.06 |
| 50 day SMA | 9.2 | 9.29 | 9.38 |
| 100 day SMA | 9.06 | 9.08 | 9.09 |
| 150 day SMA | 8.6 | 8.62 | 8.63 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.26
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.18
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
