Munafa Stock Market Course + Intraday & FNO calls 
WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
William Fin 519214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519214
- 519214 Experts view
- Tomorrow's Movement 519214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WilliamFin
Strong intraday Stock price targets for WilliamFin are 7.18 and 7.18
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.18 |
| Intraday Target 5 | 7.18 |
Daily price and volume William Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.0291 times | Wed 27 May 2026 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.2674 times | Tue 26 May 2026 | 7.18 (4.82%) | 7.19 | 7.18 - 7.19 | 2.9124 times | Mon 25 May 2026 | 6.85 (4.9%) | 6.55 | 6.55 - 6.85 | 1.7818 times | Fri 22 May 2026 | 6.53 (4.98%) | 6.53 | 6.53 - 6.53 | 0.2648 times | Thu 21 May 2026 | 6.22 (4.89%) | 6.22 | 6.22 - 6.22 | 0.2754 times | Wed 20 May 2026 | 5.93 (4.96%) | 5.93 | 5.93 - 5.93 | 0.8922 times | Mon 18 May 2026 | 5.65 (4.82%) | 5.65 | 5.65 - 5.65 | 2.6741 times | Fri 15 May 2026 | 5.39 (0%) | 5.39 | 5.39 - 5.39 | 0.9002 times | Thu 14 May 2026 | 5.39 (0%) | 5.39 | 5.39 - 5.39 | 0.0026 times | Mon 11 May 2026 | 5.39 (-0.19%) | 5.39 | 5.39 - 5.39 | 1.6495 times |
Weekly price and charts WilliamFin
Strong weekly Stock price targets for WilliamFin 519214 are 6.87 and 7.51
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for William Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.18 (9.95%) | 6.55 | 6.55 - 7.19 | 0.252 times | Fri 22 May 2026 | 6.53 (21.15%) | 5.65 | 5.65 - 6.53 | 0.2074 times | Fri 15 May 2026 | 5.39 (-0.19%) | 5.39 | 5.39 - 5.39 | 0.1289 times | Wed 06 May 2026 | 5.40 (4.25%) | 5.43 | 4.93 - 5.43 | 0.159 times | Wed 29 April 2026 | 5.18 (-0.38%) | 5.20 | 4.95 - 5.20 | 0.0429 times | Fri 24 April 2026 | 5.20 (-5.63%) | 5.53 | 5.00 - 5.53 | 0.8718 times | Fri 17 April 2026 | 5.51 (-5%) | 6.09 | 5.51 - 6.38 | 0.2168 times | Fri 10 April 2026 | 5.80 (4.69%) | 5.81 | 5.80 - 6.40 | 0.4211 times | Thu 02 April 2026 | 5.54 (-0.36%) | 5.79 | 5.28 - 5.79 | 0.1017 times | Fri 27 March 2026 | 5.56 (-0.71%) | 5.32 | 5.31 - 5.85 | 7.5984 times | Fri 20 March 2026 | 5.60 (-18.37%) | 6.86 | 5.60 - 6.86 | 1.1033 times |
Monthly price and charts WilliamFin
Strong monthly Stock price targets for WilliamFin 519214 are 6.06 and 8.32
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.18 (38.61%) | 5.43 | 4.93 - 7.19 | 0.3268 times | Wed 29 April 2026 | 5.18 (-2.08%) | 5.29 | 4.95 - 6.40 | 0.7123 times | Mon 30 March 2026 | 5.29 (-23.78%) | 6.60 | 5.29 - 8.02 | 4.1947 times | Fri 27 February 2026 | 6.94 (-21.49%) | 8.40 | 6.01 - 8.40 | 1.8268 times | Thu 29 January 2026 | 8.84 (-18.9%) | 10.93 | 8.84 - 12.01 | 0.214 times | Wed 31 December 2025 | 10.90 (-2.33%) | 11.16 | 8.63 - 11.55 | 0.3442 times | Fri 28 November 2025 | 11.16 (30.53%) | 8.97 | 7.90 - 11.17 | 0.3082 times | Fri 31 October 2025 | 8.55 (0.59%) | 8.20 | 7.51 - 9.96 | 0.8914 times | Tue 30 September 2025 | 8.50 (1.19%) | 8.40 | 7.34 - 8.94 | 0.4286 times | Fri 29 August 2025 | 8.40 (24.81%) | 6.60 | 6.09 - 8.54 | 0.753 times | Thu 31 July 2025 | 6.73 (-24.55%) | 8.85 | 6.54 - 8.85 | 1.8675 times |
Yearly price and charts WilliamFin
Strong yearly Stock price targets for WilliamFin 519214 are 2.52 and 9.6
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes William Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.18 (-34.13%) | 10.93 | 4.93 - 12.01 | 0.6811 times | Wed 31 December 2025 | 10.90 (-44.39%) | 20.58 | 5.71 - 20.58 | 2.1281 times | Tue 31 December 2024 | 19.60 (194.29%) | 6.65 | 5.78 - 19.60 | 1.4006 times | Wed 27 December 2023 | 6.66 (-4.86%) | 6.95 | 3.21 - 7.50 | 1.187 times | Thu 29 December 2022 | 7.00 (-3.45%) | 7.25 | 3.42 - 7.35 | 0.439 times | Mon 06 December 2021 | 7.25 (114.5%) | 3.22 | 2.93 - 7.35 | 1.2838 times | Thu 31 December 2020 | 3.38 (-48%) | 6.50 | 2.73 - 6.50 | 1.6944 times | Tue 31 December 2019 | 6.50 (-71.74%) | 22.00 | 6.50 - 25.45 | 0.1767 times | Fri 28 December 2018 | 23.00 (0%) | 24.70 | 20.75 - 24.70 | 0.0092 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WilliamFin
Tomorrow's movement Prediction of William Fin 519214 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of William Fin 519214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of William Fin 519214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.97
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilliamFin (519214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WilliamFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamFin in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and WilliamFin 519214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamFin 519214 stock. Volume based technical analysis of WilliamFin 519214 stock is negative.
WilliamFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of William Fin 519214
DMA (daily moving average) of William Fin 519214
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6 |
| 100 day DMA | 7.37 |
| 150 day DMA | 8 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of William Fin 519214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.8 | 6.61 |
| 12 day EMA | 6.41 | 6.27 | 6.1 |
| 20 day EMA | 6.13 | 6.02 | 5.9 |
| 35 day EMA | 6.1 | 6.04 | 5.97 |
| 50 day EMA | 6.2 | 6.16 | 6.12 |
SMA (simple moving average) of William Fin 519214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.79 | 6.54 |
| 12 day SMA | 6.19 | 6.02 | 5.84 |
| 20 day SMA | 5.77 | 5.67 | 5.57 |
| 35 day SMA | 5.74 | 5.7 | 5.66 |
| 50 day SMA | 6 | 6.01 | 6 |
| 100 day SMA | 7.37 | 7.4 | 7.43 |
| 150 day SMA | 8 | 8.01 | 8.01 |
| 200 day SMA | 7.91 | 7.91 | 7.92 |
Fundamentals, profit and EPS of William Fin 519214
EPS is -24.36 and PE is: -0.29
Last quarter profit: (September 2022 quarter) -9.49 crores (49.33%)
Debt: 491.79 in crores
Market capitalization: 5.72
EPS is -35.41 and PE is: -0.2
Last quarter profit: (June 2022 quarter) -0.12 crores (-101.33%)
Debt: 495.57 in crores
Market capitalization: 5.56
Videos related to: WilliamFin 519214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
