Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 4961.1 and 5016.55
| Intraday Target 1 | 4947.27 |
| Intraday Target 2 | 4974.93 |
| Intraday Target 3 | 5002.7166666667 |
| Intraday Target 4 | 5030.38 |
| Intraday Target 5 | 5058.17 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5002.60 (-0.66%) | 5008.50 | 4975.05 - 5030.50 | 0.6791 times | Wed 24 December 2025 | 5036.05 (-0.48%) | 5060.60 | 4957.50 - 5060.60 | 0.8801 times | Tue 23 December 2025 | 5060.55 (0.94%) | 5013.70 | 5005.20 - 5073.30 | 0.887 times | Mon 22 December 2025 | 5013.65 (0.67%) | 4980.45 | 4950.00 - 5025.30 | 3.1046 times | Fri 19 December 2025 | 4980.45 (0.07%) | 4990.00 | 4950.00 - 4990.00 | 1.1989 times | Thu 18 December 2025 | 4976.75 (-0.09%) | 5016.50 | 4950.00 - 5031.10 | 0.8801 times | Wed 17 December 2025 | 4981.25 (-0.85%) | 4998.65 | 4978.30 - 5051.00 | 0.9217 times | Tue 16 December 2025 | 5023.75 (-0.49%) | 5050.00 | 5005.25 - 5069.00 | 0.3465 times | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.492 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.6098 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.3465 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4976.3 and 5099.6
| Weekly Target 1 | 4885.33 |
| Weekly Target 2 | 4943.97 |
| Weekly Target 3 | 5008.6333333333 |
| Weekly Target 4 | 5067.27 |
| Weekly Target 5 | 5131.93 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.9383 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.6489 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.6478 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.3463 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.3198 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 1.0894 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 1.9644 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.7415 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.6817 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.622 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.5532 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4594.4 and 5358.2
| Monthly Target 1 | 4458.33 |
| Monthly Target 2 | 4730.47 |
| Monthly Target 3 | 5222.1333333333 |
| Monthly Target 4 | 5494.27 |
| Monthly Target 5 | 5985.93 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5002.60 (-7.13%) | 5358.65 | 4950.00 - 5713.80 | 0.0971 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0872 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1792 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9019 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3062 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.437 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5445 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2566 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.612 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5782 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2377 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 4206.93 and 8194.63
| Yearly Target 1 | 1283.23 |
| Yearly Target 2 | 3142.92 |
| Yearly Target 3 | 5270.9333333333 |
| Yearly Target 4 | 7130.62 |
| Yearly Target 5 | 9258.63 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5002.60 (25.43%) | 3992.05 | 3411.25 - 7398.95 | 0.7005 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.7274 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.5015 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 1.8118 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.2934 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.5601 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 0.9594 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.446 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5068.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5171 and price is deviating by 176 points
Upper Bollinger band is at 5523 and lower is at 4819, while middle bands are at 4995 and 5347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.
VadilalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5017.01 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5018.66 |
| 12 day DMA | 5045.26 |
| 20 day DMA | 5170.73 |
| 35 day DMA | 5208.91 |
| 50 day DMA | 5257.67 |
| 100 day DMA | 5268.61 |
| 150 day DMA | 5339.68 |
| 200 day DMA | 5407.12 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5022.14 | 5031.91 | 5029.84 |
| 12 day EMA | 5068.1 | 5080.01 | 5088 |
| 20 day EMA | 5121.21 | 5133.69 | 5143.96 |
| 35 day EMA | 5185.07 | 5195.81 | 5205.22 |
| 50 day EMA | 5240.21 | 5249.9 | 5258.62 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5018.66 | 5013.49 | 5002.53 |
| 12 day SMA | 5045.26 | 5065.06 | 5078.29 |
| 20 day SMA | 5170.73 | 5189.11 | 5206.79 |
| 35 day SMA | 5208.91 | 5217.37 | 5228.15 |
| 50 day SMA | 5257.67 | 5263.67 | 5269.11 |
| 100 day SMA | 5268.61 | 5271.55 | 5274.71 |
| 150 day SMA | 5339.68 | 5351.51 | 5363.44 |
| 200 day SMA | 5407.12 | 5401.74 | 5395.6 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
