Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 7114.4 and 7221.05
| Intraday Target 1 | 7033.27 |
| Intraday Target 2 | 7088.88 |
| Intraday Target 3 | 7139.9166666667 |
| Intraday Target 4 | 7195.53 |
| Intraday Target 5 | 7246.57 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7144.50 (0.17%) | 7139.25 | 7084.30 - 7190.95 | 0.6359 times | Fri 16 October 2026 | 7132.50 (0.05%) | 7100.00 | 7100.00 - 7175.00 | 0.888 times | Thu 15 October 2026 | 7129.20 (0.04%) | 7135.75 | 7086.00 - 7142.00 | 0.4469 times | Wed 14 October 2026 | 7126.05 (-1.34%) | 7374.60 | 7098.00 - 7374.60 | 1.2604 times | Tue 13 October 2026 | 7222.75 (-1.37%) | 7250.00 | 7166.00 - 7250.80 | 0.7333 times | Mon 12 October 2026 | 7323.00 (0.56%) | 7063.60 | 7063.60 - 7383.45 | 0.444 times | Tue 06 October 2026 | 7282.10 (2.3%) | 7000.05 | 7000.05 - 7367.00 | 1.5698 times | Mon 05 October 2026 | 7118.60 (-0.97%) | 7188.00 | 7003.00 - 7214.30 | 1.7416 times | Thu 01 October 2026 | 7188.00 (-1.4%) | 7211.60 | 7093.30 - 7225.25 | 0.9424 times | Tue 29 September 2026 | 7289.70 (-1.1%) | 7350.00 | 7254.00 - 7524.75 | 1.3377 times | Mon 28 September 2026 | 7370.85 (-2.15%) | 7414.60 | 7349.50 - 7567.05 | 0.3437 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 7114.4 and 7221.05
| Weekly Target 1 | 7033.27 |
| Weekly Target 2 | 7088.88 |
| Weekly Target 3 | 7139.9166666667 |
| Weekly Target 4 | 7195.53 |
| Weekly Target 5 | 7246.57 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7144.50 (0.17%) | 7139.25 | 7084.30 - 7190.95 | 0.0708 times | Fri 16 October 2026 | 7132.50 (-2.05%) | 7063.60 | 7063.60 - 7383.45 | 0.4203 times | Tue 06 October 2026 | 7282.10 (1.31%) | 7188.00 | 7000.05 - 7367.00 | 0.3689 times | Thu 01 October 2026 | 7188.00 (-4.58%) | 7414.60 | 7093.30 - 7567.05 | 0.2923 times | Fri 25 September 2026 | 7533.15 (2.34%) | 7345.75 | 7213.00 - 7938.90 | 1.8583 times | Fri 18 September 2026 | 7360.95 (5.91%) | 6884.90 | 6723.50 - 7374.95 | 1.409 times | Fri 11 September 2026 | 6950.35 (-9.24%) | 7582.20 | 6899.95 - 7712.20 | 1.5114 times | Fri 04 September 2026 | 7657.60 (-3.11%) | 7861.05 | 7486.00 - 7972.60 | 0.8543 times | Fri 28 August 2026 | 7903.20 (6.66%) | 7460.50 | 7338.55 - 8016.00 | 0.9239 times | Fri 21 August 2026 | 7409.40 (-4.24%) | 7683.00 | 7079.50 - 7683.00 | 2.2907 times | Fri 14 August 2026 | 7737.85 (7.36%) | 7320.00 | 7008.20 - 8416.45 | 7.4093 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 6880.58 and 7263.98
| Monthly Target 1 | 6792.6 |
| Monthly Target 2 | 6968.55 |
| Monthly Target 3 | 7176 |
| Monthly Target 4 | 7351.95 |
| Monthly Target 5 | 7559.4 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7144.50 (-1.99%) | 7211.60 | 7000.05 - 7383.45 | 0.1535 times | Tue 29 September 2026 | 7289.70 (-4.98%) | 7786.40 | 6723.50 - 7938.90 | 0.8772 times | Mon 31 August 2026 | 7671.80 (6.48%) | 7276.70 | 7008.20 - 8416.45 | 2.0148 times | Fri 31 July 2026 | 7205.20 (14.14%) | 6246.85 | 6030.35 - 7464.10 | 1.2269 times | Tue 30 June 2026 | 6312.40 (30.51%) | 4725.60 | 4725.60 - 6472.25 | 1.8813 times | Fri 29 May 2026 | 4836.90 (3.04%) | 4700.00 | 4091.00 - 5200.00 | 1.2796 times | Thu 30 April 2026 | 4694.30 (14.75%) | 4113.05 | 4113.05 - 4863.55 | 0.7188 times | Mon 30 March 2026 | 4090.85 (-17.31%) | 4800.00 | 4063.45 - 5199.95 | 0.7303 times | Fri 27 February 2026 | 4947.25 (13.14%) | 4372.60 | 4238.70 - 5472.10 | 0.7588 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3588 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2191 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 5567.25 and 9993.7
| Yearly Target 1 | 2090.53 |
| Yearly Target 2 | 4617.52 |
| Yearly Target 3 | 6516.9833333333 |
| Yearly Target 4 | 9043.97 |
| Yearly Target 5 | 10943.43 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7144.50 (44.89%) | 4951.70 | 3990.00 - 8416.45 | 0.3395 times | Wed 31 December 2025 | 4931.15 (23.64%) | 3992.05 | 3411.25 - 7398.95 | 0.759 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.7874 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.6253 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 1.9612 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.4001 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.6063 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 1.0385 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.4828 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7220.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7276 and price is deviating by 160 points
Upper Bollinger band is at 7595 and lower is at 6956, while middle bands are at 7116 and 7435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.
VadilalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7194.7 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 7151 |
| 12 day DMA | 7238.37 |
| 20 day DMA | 7275.16 |
| 35 day DMA | 7373.46 |
| 50 day DMA | 7380.58 |
| 100 day DMA | 6719.73 |
| 150 day DMA | 6000.8 |
| 200 day DMA | 5685.78 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7161.11 | 7169.41 | 7187.86 |
| 12 day EMA | 7220.61 | 7234.44 | 7252.97 |
| 20 day EMA | 7264.46 | 7277.08 | 7292.29 |
| 35 day EMA | 7299.68 | 7308.82 | 7319.2 |
| 50 day EMA | 7329.65 | 7337.2 | 7345.55 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7151 | 7186.7 | 7216.62 |
| 12 day SMA | 7238.37 | 7262.13 | 7292.77 |
| 20 day SMA | 7275.16 | 7265.46 | 7270.65 |
| 35 day SMA | 7373.46 | 7381.03 | 7388.56 |
| 50 day SMA | 7380.58 | 7381.8 | 7384.4 |
| 100 day SMA | 6719.73 | 6690.71 | 6660.59 |
| 150 day SMA | 6000.8 | 5986.81 | 5972.24 |
| 200 day SMA | 5685.78 | 5674.94 | 5664.18 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
