Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 4830.98 and 4886.53
| Intraday Target 1 | 4818.3 |
| Intraday Target 2 | 4843.65 |
| Intraday Target 3 | 4873.85 |
| Intraday Target 4 | 4899.2 |
| Intraday Target 5 | 4929.4 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4869.00 (-0.39%) | 4889.00 | 4848.50 - 4904.05 | 0.1027 times | Thu 19 February 2026 | 4888.05 (-0.03%) | 4959.95 | 4881.40 - 5018.45 | 0.3354 times | Wed 18 February 2026 | 4889.75 (-3%) | 5299.00 | 4846.00 - 5299.00 | 1.5843 times | Tue 17 February 2026 | 5041.15 (-2.88%) | 5190.70 | 5024.80 - 5224.70 | 0.2927 times | Mon 16 February 2026 | 5190.60 (0.58%) | 5160.75 | 5086.25 - 5211.75 | 0.3854 times | Fri 13 February 2026 | 5160.75 (-0.62%) | 5192.85 | 5059.05 - 5216.35 | 0.6917 times | Thu 12 February 2026 | 5192.85 (-2.87%) | 5350.00 | 5131.00 - 5472.10 | 1.766 times | Wed 11 February 2026 | 5346.40 (6.86%) | 5002.95 | 4924.35 - 5388.80 | 1.6979 times | Tue 10 February 2026 | 5002.95 (6.96%) | 4549.95 | 4549.95 - 5102.75 | 2.345 times | Mon 09 February 2026 | 4677.20 (2.7%) | 4562.80 | 4500.00 - 4698.70 | 0.7989 times | Fri 06 February 2026 | 4554.45 (-1.48%) | 4555.70 | 4505.00 - 4580.75 | 0.1382 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4631 and 5084
| Weekly Target 1 | 4551.67 |
| Weekly Target 2 | 4710.33 |
| Weekly Target 3 | 5004.6666666667 |
| Weekly Target 4 | 5163.33 |
| Weekly Target 5 | 5457.67 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4869.00 (-5.65%) | 5160.75 | 4846.00 - 5299.00 | 1.3819 times | Fri 13 February 2026 | 5160.75 (13.31%) | 4562.80 | 4500.00 - 5472.10 | 3.7355 times | Fri 06 February 2026 | 4554.45 (4.16%) | 4372.60 | 4238.70 - 4801.90 | 0.7763 times | Fri 30 January 2026 | 4372.50 (7.73%) | 4006.40 | 4006.40 - 4577.00 | 1.0261 times | Fri 23 January 2026 | 4058.70 (-10.01%) | 4511.00 | 3990.00 - 4529.30 | 0.9554 times | Fri 16 January 2026 | 4510.25 (-2.92%) | 4630.00 | 4501.00 - 4651.00 | 0.3298 times | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 0.8461 times | Fri 02 January 2026 | 4868.75 (-2.68%) | 4994.00 | 4851.00 - 5047.20 | 0.3186 times | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.3726 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.2577 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.2572 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4553.85 and 5787.25
| Monthly Target 1 | 3626.53 |
| Monthly Target 2 | 4247.77 |
| Monthly Target 3 | 4859.9333333333 |
| Monthly Target 4 | 5481.17 |
| Monthly Target 5 | 6093.33 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4869.00 (11.36%) | 4372.60 | 4238.70 - 5472.10 | 0.5926 times | Fri 30 January 2026 | 4372.50 (-11.33%) | 4951.70 | 3990.00 - 4990.00 | 0.3305 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.2018 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1643 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.3376 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 1.6984 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.5767 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.823 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 1.0254 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 4.2497 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 4.919 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 3688.45 and 5170.55
| Yearly Target 1 | 3294.93 |
| Yearly Target 2 | 4081.97 |
| Yearly Target 3 | 4777.0333333333 |
| Yearly Target 4 | 5564.07 |
| Yearly Target 5 | 6259.13 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4869.00 (-1.26%) | 4951.70 | 3990.00 - 5472.10 | 0.0352 times | Wed 31 December 2025 | 4931.15 (23.64%) | 3992.05 | 3411.25 - 7398.95 | 0.7856 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.815 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.6824 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 2.0301 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.4493 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.6276 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 1.075 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.4998 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4905.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ind 519156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4751 and price is deviating by 330 points
Upper Bollinger band is at 5411 and lower is at 4091, while middle bands are at 4421 and 5081
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VadilalInd in short term and the buy signal is strong.
VadilalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5064.88 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4975.71 |
| 12 day DMA | 4953.01 |
| 20 day DMA | 4750.63 |
| 35 day DMA | 4649.26 |
| 50 day DMA | 4755.8 |
| 100 day DMA | 5044.88 |
| 150 day DMA | 5128.03 |
| 200 day DMA | 5285.19 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4941.06 | 4977.09 | 5021.6 |
| 12 day EMA | 4905.91 | 4912.62 | 4917.09 |
| 20 day EMA | 4833.11 | 4829.33 | 4823.15 |
| 35 day EMA | 4833 | 4830.88 | 4827.51 |
| 50 day EMA | 4822.04 | 4820.12 | 4817.35 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4975.71 | 5034.06 | 5095.02 |
| 12 day SMA | 4953.01 | 4943.02 | 4928.89 |
| 20 day SMA | 4750.63 | 4710.12 | 4667.66 |
| 35 day SMA | 4649.26 | 4650.47 | 4651.71 |
| 50 day SMA | 4755.8 | 4762.53 | 4769.57 |
| 100 day SMA | 5044.88 | 5052.09 | 5060.64 |
| 150 day SMA | 5128.03 | 5129.7 | 5131.38 |
| 200 day SMA | 5285.19 | 5290.92 | 5297.85 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
