Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 4539.73 and 4624.08
| Intraday Target 1 | 4520.58 |
| Intraday Target 2 | 4558.87 |
| Intraday Target 3 | 4604.9333333333 |
| Intraday Target 4 | 4643.22 |
| Intraday Target 5 | 4689.28 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4597.15 (-1.05%) | 4630.00 | 4566.65 - 4651.00 | 1.2176 times | Fri 09 January 2026 | 4646.05 (-1.35%) | 4709.45 | 4600.50 - 4721.70 | 0.841 times | Thu 08 January 2026 | 4709.40 (-0.54%) | 4735.20 | 4657.90 - 4766.00 | 1.8464 times | Wed 07 January 2026 | 4735.15 (-1.09%) | 4906.95 | 4721.00 - 4906.95 | 0.7751 times | Tue 06 January 2026 | 4787.30 (-2.46%) | 4908.00 | 4713.90 - 4908.00 | 2.7898 times | Mon 05 January 2026 | 4907.95 (0.81%) | 4855.00 | 4839.65 - 4990.00 | 0.3985 times | Fri 02 January 2026 | 4868.75 (-0.87%) | 4895.00 | 4851.00 - 4895.10 | 0.6581 times | Thu 01 January 2026 | 4911.35 (-0.4%) | 4951.70 | 4892.75 - 4951.70 | 0.3656 times | Wed 31 December 2025 | 4931.15 (-0.12%) | 4945.50 | 4925.20 - 4945.50 | 0.7093 times | Tue 30 December 2025 | 4937.30 (-0.22%) | 4948.30 | 4925.20 - 5047.20 | 0.3985 times | Mon 29 December 2025 | 4948.20 (-1.09%) | 4994.00 | 4940.00 - 4994.00 | 0.3729 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4539.73 and 4624.08
| Weekly Target 1 | 4520.58 |
| Weekly Target 2 | 4558.87 |
| Weekly Target 3 | 4604.9333333333 |
| Weekly Target 4 | 4643.22 |
| Weekly Target 5 | 4689.28 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4597.15 (-1.05%) | 4630.00 | 4566.65 - 4651.00 | 0.3459 times | Fri 09 January 2026 | 4646.05 (-4.57%) | 4855.00 | 4600.50 - 4990.00 | 1.8893 times | Fri 02 January 2026 | 4868.75 (-2.68%) | 4994.00 | 4851.00 - 5047.20 | 0.7115 times | Fri 26 December 2025 | 5002.60 (0.44%) | 4980.45 | 4950.00 - 5073.30 | 0.8319 times | Fri 19 December 2025 | 4980.45 (-2.61%) | 5111.50 | 4950.00 - 5130.20 | 0.5754 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.5744 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.0804 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.2835 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 0.9659 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 1.7418 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.6575 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4370.23 and 4793.58
| Monthly Target 1 | 4294.58 |
| Monthly Target 2 | 4445.87 |
| Monthly Target 3 | 4717.9333333333 |
| Monthly Target 4 | 4869.22 |
| Monthly Target 5 | 5141.28 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4597.15 (-6.77%) | 4951.70 | 4566.65 - 4990.00 | 0.0806 times | Wed 31 December 2025 | 4931.15 (-8.45%) | 5358.65 | 4925.20 - 5713.80 | 0.1431 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.1164 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.2392 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 1.2037 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.4087 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.5833 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.7267 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 3.0119 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 3.4863 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 3.4411 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 4370.23 and 4793.58
| Yearly Target 1 | 4294.58 |
| Yearly Target 2 | 4445.87 |
| Yearly Target 3 | 4717.9333333333 |
| Yearly Target 4 | 4869.22 |
| Yearly Target 5 | 5141.28 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4597.15 (-6.77%) | 4951.70 | 4566.65 - 4990.00 | 0.0044 times | Wed 31 December 2025 | 4931.15 (23.64%) | 3992.05 | 3411.25 - 7398.95 | 0.7883 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.8178 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.6882 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 2.0371 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.4543 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.6297 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 1.0787 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.5015 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4805.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ind 519156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4906 and price is deviating by 135 points
Upper Bollinger band is at 5175 and lower is at 4637, while middle bands are at 4771 and 5040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.
VadilalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4764.73 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 4695.01 |
| 12 day DMA | 4831.86 |
| 20 day DMA | 4905.18 |
| 35 day DMA | 5080.65 |
| 50 day DMA | 5132.61 |
| 100 day DMA | 5240.04 |
| 150 day DMA | 5273.28 |
| 200 day DMA | 5438.62 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4692.76 | 4740.56 | 4787.81 |
| 12 day EMA | 4805.18 | 4842.99 | 4878.78 |
| 20 day EMA | 4894.07 | 4925.31 | 4954.69 |
| 35 day EMA | 5006.21 | 5030.29 | 5052.91 |
| 50 day EMA | 5115.8 | 5136.96 | 5156.99 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4695.01 | 4757.17 | 4801.71 |
| 12 day SMA | 4831.86 | 4868.44 | 4902.98 |
| 20 day SMA | 4905.18 | 4931.02 | 4953.71 |
| 35 day SMA | 5080.65 | 5100.05 | 5120.35 |
| 50 day SMA | 5132.61 | 5148.65 | 5165.35 |
| 100 day SMA | 5240.04 | 5242.93 | 5246.09 |
| 150 day SMA | 5273.28 | 5277.8 | 5283.36 |
| 200 day SMA | 5438.62 | 5439.44 | 5440.69 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
