Munafa Stock Market Course + Intraday & FNO calls 
VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ind 519156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519156
- 519156 Experts view
- Tomorrow's Movement 519156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalInd
Strong intraday Stock price targets for VadilalInd are 4991.65 and 5089.45
| Intraday Target 1 | 4972.63 |
| Intraday Target 2 | 5010.67 |
| Intraday Target 3 | 5070.4333333333 |
| Intraday Target 4 | 5108.47 |
| Intraday Target 5 | 5168.23 |
Daily price and volume Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.2861 times | Fri 12 December 2025 | 5113.95 (0.27%) | 5135.00 | 5107.50 - 5147.50 | 0.3546 times | Thu 11 December 2025 | 5100.00 (-2.02%) | 5150.00 | 5100.00 - 5195.70 | 0.2015 times | Wed 10 December 2025 | 5205.40 (-0.66%) | 5240.20 | 5203.00 - 5289.30 | 0.2538 times | Tue 09 December 2025 | 5240.20 (0.87%) | 5143.00 | 5119.50 - 5266.00 | 0.4593 times | Mon 08 December 2025 | 5194.80 (-2.54%) | 5271.00 | 5145.95 - 5313.30 | 0.9589 times | Fri 05 December 2025 | 5329.95 (-4.63%) | 5245.05 | 5245.05 - 5500.05 | 1.5874 times | Thu 04 December 2025 | 5589.00 (3.88%) | 5350.25 | 5350.25 - 5713.80 | 5.1894 times | Wed 03 December 2025 | 5380.30 (0.26%) | 5376.55 | 5351.85 - 5384.35 | 0.0886 times | Tue 02 December 2025 | 5366.10 (-0.34%) | 5384.50 | 5350.50 - 5420.00 | 0.6205 times | Mon 01 December 2025 | 5384.50 (-0.04%) | 5358.65 | 5354.75 - 5487.70 | 0.5842 times |
Weekly price and charts VadilalInd
Strong weekly Stock price targets for VadilalInd 519156 are 4991.65 and 5089.45
| Weekly Target 1 | 4972.63 |
| Weekly Target 2 | 5010.67 |
| Weekly Target 3 | 5070.4333333333 |
| Weekly Target 4 | 5108.47 |
| Weekly Target 5 | 5168.23 |
Weekly price and volumes for Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.70 (-1.28%) | 5111.50 | 5032.40 - 5130.20 | 0.0828 times | Fri 12 December 2025 | 5113.95 (-4.05%) | 5271.00 | 5100.00 - 5313.30 | 0.6446 times | Fri 05 December 2025 | 5329.95 (-1.05%) | 5358.65 | 5245.05 - 5713.80 | 2.3348 times | Fri 28 November 2025 | 5386.55 (2.09%) | 5307.00 | 5296.35 - 5416.35 | 0.3182 times | Fri 21 November 2025 | 5276.25 (3.07%) | 5200.00 | 5094.00 - 5421.00 | 1.084 times | Fri 14 November 2025 | 5119.20 (-2.77%) | 5272.00 | 5078.20 - 5344.00 | 1.9548 times | Fri 07 November 2025 | 5265.25 (-0.7%) | 5339.00 | 5250.20 - 5590.00 | 0.7378 times | Fri 31 October 2025 | 5302.15 (-2.54%) | 5448.50 | 5301.55 - 5610.45 | 0.6784 times | Thu 23 October 2025 | 5440.25 (1.16%) | 5359.50 | 5290.70 - 5499.90 | 0.619 times | Fri 17 October 2025 | 5378.10 (1.31%) | 5334.55 | 5204.75 - 5470.00 | 1.5456 times | Fri 10 October 2025 | 5308.30 (-3.41%) | 5483.00 | 5236.55 - 5529.55 | 4.4469 times |
Monthly price and charts VadilalInd
Strong monthly Stock price targets for VadilalInd 519156 are 4699.85 and 5381.25
| Monthly Target 1 | 4583.57 |
| Monthly Target 2 | 4816.13 |
| Monthly Target 3 | 5264.9666666667 |
| Monthly Target 4 | 5497.53 |
| Monthly Target 5 | 5946.37 |
Monthly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.70 (-6.27%) | 5358.65 | 5032.40 - 5713.80 | 0.0654 times | Fri 28 November 2025 | 5386.55 (1.59%) | 5339.00 | 5078.20 - 5590.00 | 0.0875 times | Fri 31 October 2025 | 5302.15 (-1.35%) | 5404.60 | 5204.75 - 5610.45 | 0.1798 times | Tue 30 September 2025 | 5374.90 (5.64%) | 4860.10 | 4860.10 - 6088.00 | 0.9048 times | Fri 29 August 2025 | 5088.15 (-2.03%) | 5262.00 | 4800.00 - 5367.85 | 0.3072 times | Thu 31 July 2025 | 5193.40 (-6.37%) | 5557.60 | 5101.00 - 5710.00 | 0.4384 times | Mon 30 June 2025 | 5546.60 (4.04%) | 5329.95 | 5200.00 - 5780.95 | 0.5462 times | Fri 30 May 2025 | 5331.15 (-15.75%) | 6300.00 | 5312.95 - 7398.95 | 2.2638 times | Wed 30 April 2025 | 6327.70 (37.73%) | 5010.50 | 4782.30 - 7374.70 | 2.6204 times | Fri 28 March 2025 | 4594.35 (28.71%) | 3658.05 | 3600.80 - 5443.00 | 2.5864 times | Fri 28 February 2025 | 3569.65 (-6.75%) | 3939.95 | 3496.05 - 4044.15 | 0.2384 times |
Yearly price and charts VadilalInd
Strong yearly Stock price targets for VadilalInd 519156 are 4229.98 and 8217.68
| Yearly Target 1 | 1298.6 |
| Yearly Target 2 | 3173.65 |
| Yearly Target 3 | 5286.3 |
| Yearly Target 4 | 7161.35 |
| Yearly Target 5 | 9274 |
Yearly price and volumes Vadilal Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5048.70 (26.59%) | 3992.05 | 3411.25 - 7398.95 | 0.6986 times | Tue 31 December 2024 | 3988.30 (57.68%) | 2515.00 | 2321.00 - 5139.80 | 0.7276 times | Fri 29 December 2023 | 2529.40 (-4.18%) | 2620.05 | 1800.00 - 3298.00 | 1.5018 times | Fri 30 December 2022 | 2639.85 (190.19%) | 933.00 | 827.30 - 2857.75 | 1.8122 times | Fri 31 December 2021 | 909.70 (19.95%) | 760.00 | 751.00 - 1264.00 | 1.2938 times | Thu 31 December 2020 | 758.40 (5.92%) | 715.05 | 394.05 - 898.95 | 0.5602 times | Tue 31 December 2019 | 716.00 (33.2%) | 539.70 | 441.15 - 839.60 | 0.9596 times | Mon 31 December 2018 | 537.55 (0%) | 417.55 | 400.00 - 575.90 | 0.4461 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VadilalInd
Tomorrow's movement Prediction of Vadilal Ind 519156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5221.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ind 519156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5290 and price is deviating by 129 points
Upper Bollinger band is at 5547 and lower is at 5033, while middle bands are at 5162 and 5419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalInd (519156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VadilalInd in short term and the sell signal is strong.
VadilalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5426.49 and VadilalInd 519156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalInd 519156 stock. Volume based technical analysis of VadilalInd 519156 stock is negative.
VadilalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ind 519156
DMA (daily moving average) of Vadilal Ind 519156
| DMA period | DMA value |
| 5 day DMA | 5141.65 |
| 12 day DMA | 5278.29 |
| 20 day DMA | 5289.77 |
| 35 day DMA | 5299.1 |
| 50 day DMA | 5316.34 |
| 100 day DMA | 5306.87 |
| 150 day DMA | 5437.01 |
| 200 day DMA | 5355.86 |
EMA (exponential moving average) of Vadilal Ind 519156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5136.66 | 5180.63 | 5213.97 |
| 12 day EMA | 5221.07 | 5252.4 | 5277.56 |
| 20 day EMA | 5257.07 | 5278.99 | 5296.35 |
| 35 day EMA | 5298.04 | 5312.72 | 5324.42 |
| 50 day EMA | 5312.96 | 5323.74 | 5332.3 |
SMA (simple moving average) of Vadilal Ind 519156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5141.65 | 5170.87 | 5214.07 |
| 12 day SMA | 5278.29 | 5305.08 | 5328.05 |
| 20 day SMA | 5289.77 | 5294.83 | 5295.09 |
| 35 day SMA | 5299.1 | 5310.28 | 5316.52 |
| 50 day SMA | 5316.34 | 5322.86 | 5327.32 |
| 100 day SMA | 5306.87 | 5309.58 | 5312.99 |
| 150 day SMA | 5437.01 | 5446.58 | 5455.93 |
| 200 day SMA | 5355.86 | 5349.32 | 5342.45 |
Videos related to: VadilalInd 519156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
