VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9801 and 9801
| Intraday Target 1 | 9801 |
| Intraday Target 2 | 9801 |
| Intraday Target 3 | 9801 |
| Intraday Target 4 | 9801 |
| Intraday Target 5 | 9801 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.0694 times | Wed 24 June 2026 | 9801.00 (-0.09%) | 9810.00 | 9800.00 - 10040.00 | 1.6667 times | Tue 23 June 2026 | 9810.00 (-1.8%) | 9810.00 | 9810.00 - 9810.00 | 0.6944 times | Mon 22 June 2026 | 9990.00 (1.72%) | 9800.00 | 9800.00 - 9990.00 | 2.0139 times | Fri 19 June 2026 | 9821.00 (-1.79%) | 9989.00 | 9818.00 - 9989.00 | 1.25 times | Thu 18 June 2026 | 10000.00 (1.24%) | 9808.00 | 9800.00 - 10000.00 | 1.1111 times | Tue 16 June 2026 | 9878.00 (0.71%) | 9807.00 | 9800.00 - 9878.00 | 1.3194 times | Mon 15 June 2026 | 9808.25 (-0.73%) | 9890.00 | 9800.00 - 9890.00 | 0.5556 times | Fri 12 June 2026 | 9880.00 (0.82%) | 9801.00 | 9800.00 - 9895.00 | 0.4861 times | Thu 11 June 2026 | 9800.00 (0%) | 9818.00 | 9800.00 - 9818.00 | 0.8333 times | Wed 10 June 2026 | 9800.00 (-0.26%) | 9835.00 | 9800.00 - 9835.00 | 1.5972 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9800.5 and 10040.5
| Weekly Target 1 | 9640.33 |
| Weekly Target 2 | 9720.67 |
| Weekly Target 3 | 9880.3333333333 |
| Weekly Target 4 | 9960.67 |
| Weekly Target 5 | 10120.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.4318 times | Fri 19 June 2026 | 9821.00 (-0.6%) | 9890.00 | 9800.00 - 10000.00 | 0.4116 times | Fri 12 June 2026 | 9880.00 (-2.05%) | 10000.00 | 9800.00 - 10100.00 | 0.4791 times | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 1.7341 times | Fri 29 May 2026 | 10100.00 (1.1%) | 9880.00 | 9450.00 - 10389.00 | 1.0256 times | Fri 22 May 2026 | 9990.00 (1.94%) | 9800.00 | 9796.00 - 9990.00 | 0.7018 times | Fri 15 May 2026 | 9800.00 (-0.6%) | 9859.00 | 9798.00 - 9998.00 | 0.4116 times | Fri 08 May 2026 | 9859.00 (-0.41%) | 9899.95 | 9800.00 - 10100.00 | 0.7287 times | Thu 30 April 2026 | 9899.95 (0.73%) | 10000.00 | 9802.95 - 10799.00 | 0.9042 times | Fri 24 April 2026 | 9828.00 (-2.63%) | 10091.95 | 9650.00 - 10250.00 | 3.1714 times | Fri 17 April 2026 | 10093.35 (0.01%) | 9850.00 | 9800.00 - 10850.00 | 2.4157 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9800.5 and 10200.5
| Monthly Target 1 | 9533.67 |
| Monthly Target 2 | 9667.33 |
| Monthly Target 3 | 9933.6666666667 |
| Monthly Target 4 | 10067.33 |
| Monthly Target 5 | 10333.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9801.00 (-2.96%) | 9800.00 | 9800.00 - 10200.00 | 0.1588 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.149 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4239 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.3083 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2146 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.2958 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4642 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7517 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3355 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8982 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7671 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 8851.5 and 10399.5
| Yearly Target 1 | 8535 |
| Yearly Target 2 | 9168 |
| Yearly Target 3 | 10083 |
| Yearly Target 4 | 10716 |
| Yearly Target 5 | 11631 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9801.00 (-1.77%) | 10000.00 | 9450.00 - 10998.00 | 0.3305 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4715 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9483 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.666 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.86 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8682 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5817 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.198 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0758 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9862.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9913 and price is deviating by 141 points
Upper Bollinger band is at 10194 and lower is at 9633, while middle bands are at 9773 and 10053
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9878.62 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9844.6 |
| 12 day DMA | 9851.25 |
| 20 day DMA | 9912.69 |
| 35 day DMA | 9900.37 |
| 50 day DMA | 9920.59 |
| 100 day DMA | 9911.78 |
| 150 day DMA | 9953.19 |
| 200 day DMA | 10084.66 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9835.58 | 9852.87 | 9878.8 |
| 12 day EMA | 9862.36 | 9873.51 | 9886.69 |
| 20 day EMA | 9877.82 | 9885.9 | 9894.83 |
| 35 day EMA | 9892.77 | 9898.17 | 9903.89 |
| 50 day EMA | 9898.24 | 9902.21 | 9906.34 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9844.6 | 9884.4 | 9899.8 |
| 12 day SMA | 9851.25 | 9854.5 | 9878.35 |
| 20 day SMA | 9912.69 | 9919.64 | 9929.09 |
| 35 day SMA | 9900.37 | 9903.19 | 9906.88 |
| 50 day SMA | 9920.59 | 9922.57 | 9918.55 |
| 100 day SMA | 9911.78 | 9911.77 | 9912.78 |
| 150 day SMA | 9953.19 | 9958.18 | 9966.17 |
| 200 day SMA | 10084.66 | 10086.44 | 10089.43 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 68.51 and PE is: 143.06
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
EPS is 43.12 and PE is: 227.3
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


