Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9500 and 9500
| Intraday Target 1 | 9500 |
| Intraday Target 2 | 9500 |
| Intraday Target 3 | 9500 |
| Intraday Target 4 | 9500 |
| Intraday Target 5 | 9500 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9500.00 (0.72%) | 9500.00 | 9500.00 - 9500.00 | 0.3226 times | Wed 28 October 2026 | 9432.20 (-0.82%) | 9500.00 | 9370.00 - 9500.00 | 0.9677 times | Tue 27 October 2026 | 9510.00 (-0.42%) | 9510.00 | 9510.00 - 9510.00 | 0.3226 times | Mon 26 October 2026 | 9550.00 (0.21%) | 9550.00 | 9550.00 - 9550.00 | 0.1613 times | Fri 23 October 2026 | 9530.00 (0.12%) | 9560.00 | 9530.00 - 9560.00 | 1.7742 times | Thu 22 October 2026 | 9519.00 (-0.35%) | 9519.00 | 9400.00 - 9519.00 | 1.2903 times | Wed 21 October 2026 | 9552.00 (-0.5%) | 9590.00 | 9552.00 - 9590.00 | 0.4839 times | Mon 19 October 2026 | 9600.00 (1%) | 9600.05 | 9600.00 - 9600.05 | 0.4839 times | Fri 16 October 2026 | 9505.00 (-1.71%) | 9600.00 | 9505.00 - 9600.00 | 1.7742 times | Thu 15 October 2026 | 9670.00 (0%) | 9670.00 | 9670.00 - 9675.00 | 2.4194 times | Wed 14 October 2026 | 9670.00 (-1%) | 9757.00 | 9670.00 - 9757.00 | 3.3871 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9345 and 9525
| Weekly Target 1 | 9293.33 |
| Weekly Target 2 | 9396.67 |
| Weekly Target 3 | 9473.3333333333 |
| Weekly Target 4 | 9576.67 |
| Weekly Target 5 | 9653.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9500.00 (-0.31%) | 9550.00 | 9370.00 - 9550.00 | 0.0157 times | Fri 23 October 2026 | 9530.00 (0.26%) | 9600.05 | 9400.00 - 9600.05 | 0.0356 times | Fri 16 October 2026 | 9505.00 (-3.5%) | 9801.20 | 9505.00 - 9801.20 | 0.0841 times | Tue 06 October 2026 | 9850.00 (-0.51%) | 9950.00 | 9850.00 - 9950.00 | 0.0086 times | Thu 01 October 2026 | 9900.00 (-4.58%) | 10287.00 | 9900.00 - 11000.00 | 0.0656 times | Fri 25 September 2026 | 10375.00 (-0.53%) | 10440.05 | 10300.00 - 10440.05 | 0.0799 times | Fri 18 September 2026 | 10430.05 (0.29%) | 10400.00 | 10400.00 - 10500.05 | 7.3492 times | Fri 11 September 2026 | 10400.00 (2.32%) | 10500.05 | 10371.00 - 10950.00 | 0.2781 times | Fri 04 September 2026 | 10163.75 (-9.35%) | 10499.95 | 8161.00 - 11750.00 | 1.6641 times | Fri 28 August 2026 | 11212.40 (15.77%) | 9718.95 | 9700.00 - 11640.00 | 0.4192 times | Fri 21 August 2026 | 9685.00 (-6.53%) | 10413.80 | 9685.00 - 10413.80 | 0.4791 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9037.5 and 9832.5
| Monthly Target 1 | 8883.33 |
| Monthly Target 2 | 9191.67 |
| Monthly Target 3 | 9678.3333333333 |
| Monthly Target 4 | 9986.67 |
| Monthly Target 5 | 10473.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9500.00 (-7.32%) | 10165.00 | 9370.00 - 10165.00 | 0.0356 times | Tue 29 September 2026 | 10250.00 (-3.1%) | 10500.05 | 8161.00 - 11750.00 | 1.9029 times | Mon 31 August 2026 | 10577.80 (7.88%) | 9800.00 | 9685.00 - 11640.00 | 1.3298 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.4471 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1362 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1239 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.3526 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 1.9201 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.1785 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.5733 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.3861 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 7036 and 10625
| Yearly Target 1 | 6214.67 |
| Yearly Target 2 | 7857.33 |
| Yearly Target 3 | 9803.6666666667 |
| Yearly Target 4 | 11446.33 |
| Yearly Target 5 | 13392.67 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9500.00 (-4.79%) | 10000.00 | 8161.00 - 11750.00 | 0.5151 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4614 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.8855 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6306 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8417 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8497 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5693 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1725 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0742 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9615.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9808 and price is deviating by 336 points
Upper Bollinger band is at 10479 and lower is at 9136, while middle bands are at 9472 and 10143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9551.71 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9504.44 |
| 12 day DMA | 9567.18 |
| 20 day DMA | 9807.05 |
| 35 day DMA | 10065.82 |
| 50 day DMA | 10066.53 |
| 100 day DMA | 9974.17 |
| 150 day DMA | 9943.07 |
| 200 day DMA | 9948.37 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9505.08 | 9507.62 | 9545.32 |
| 12 day EMA | 9615.78 | 9636.82 | 9674.01 |
| 20 day EMA | 9745.62 | 9771.46 | 9807.16 |
| 35 day EMA | 9866.77 | 9888.36 | 9915.22 |
| 50 day EMA | 10001.17 | 10021.62 | 10045.67 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9504.44 | 9508.24 | 9532.2 |
| 12 day SMA | 9567.18 | 9596.35 | 9632.83 |
| 20 day SMA | 9807.05 | 9853.85 | 9903.75 |
| 35 day SMA | 10065.82 | 10114.75 | 10122.4 |
| 50 day SMA | 10066.53 | 10076.53 | 10087.74 |
| 100 day SMA | 9974.17 | 9978.17 | 9981.85 |
| 150 day SMA | 9943.07 | 9945.88 | 9951.29 |
| 200 day SMA | 9948.37 | 9950.87 | 9953.71 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 121.13 and PE is: 78.43
Last quarter profit: (March 2026 quarter) -4.22 crores (51.83%)
Debt: 62.18 in crores
Market capitalization: 842.89
EPS is 68.51 and PE is: 138.67
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
