ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9897.5 and 10102.5

Intraday Target 19726.67
Intraday Target 29863.33
Intraday Target 39931.6666666667
Intraday Target 410068.33
Intraday Target 510136.67

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Wed 01 April 2026 10000.00 (2.15%) 9838.95 9795.00 - 10000.00 0.0901 times
Mon 30 March 2026 9790.00 (-0.61%) 9840.00 9790.00 - 9845.00 8.491 times
Fri 27 March 2026 9850.00 (0.09%) 9840.85 9840.85 - 9850.00 0.0282 times
Wed 25 March 2026 9840.85 (-0.7%) 9910.05 9800.00 - 10249.00 0.2421 times
Tue 24 March 2026 9910.00 (2.09%) 9751.00 9751.00 - 10249.95 0.0845 times
Mon 23 March 2026 9707.55 (-1.7%) 9870.00 9700.00 - 9870.00 0.6475 times
Fri 20 March 2026 9875.00 (-0.05%) 9875.00 9875.00 - 9875.00 0.0113 times
Thu 19 March 2026 9880.00 (-1.56%) 9900.00 9880.00 - 9945.00 0.107 times
Wed 18 March 2026 10037.00 (1.64%) 9875.00 9820.00 - 10075.00 0.1351 times
Tue 17 March 2026 9875.00 (0.77%) 10200.00 9870.00 - 10500.00 0.1633 times
Mon 16 March 2026 9800.00 (-0.31%) 9820.00 9785.00 - 9830.00 22.027 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9895 and 10105

Weekly Target 19720
Weekly Target 29860
Weekly Target 39930
Weekly Target 410070
Weekly Target 510140

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Wed 01 April 2026 10000.00 (1.52%) 9840.00 9790.00 - 10000.00 2.0454 times
Fri 27 March 2026 9850.00 (-0.25%) 9870.00 9700.00 - 10249.95 0.2389 times
Fri 20 March 2026 9875.00 (0.46%) 9820.00 9785.00 - 10500.00 5.3496 times
Fri 13 March 2026 9830.00 (-0.3%) 9860.00 9705.00 - 9860.00 1.0428 times
Fri 06 March 2026 9860.00 (-3.76%) 9999.00 9780.00 - 10100.00 0.1812 times
Fri 27 February 2026 10245.00 (2.46%) 10000.00 9919.00 - 10249.00 0.0617 times
Fri 20 February 2026 9999.00 (-4.27%) 10555.00 9860.00 - 10998.00 0.1664 times
Fri 13 February 2026 10444.95 (7.14%) 9745.00 9700.00 - 10598.00 0.2872 times
Fri 06 February 2026 9749.00 (-0.63%) 9810.00 9700.00 - 9985.00 0.306 times
Fri 30 January 2026 9811.00 (-0.36%) 9850.00 9800.00 - 9850.05 0.3208 times
Fri 23 January 2026 9846.00 (-1.06%) 9950.00 9700.00 - 10243.95 7.5198 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9897.5 and 10102.5

Monthly Target 19726.67
Monthly Target 29863.33
Monthly Target 39931.6666666667
Monthly Target 410068.33
Monthly Target 510136.67

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Wed 01 April 2026 10000.00 (2.15%) 9838.95 9795.00 - 10000.00 0.0052 times
Mon 30 March 2026 9790.00 (-4.44%) 9999.00 9700.00 - 10500.00 2.1228 times
Fri 27 February 2026 10245.00 (4.42%) 9810.00 9700.00 - 10998.00 0.1973 times
Fri 30 January 2026 9811.00 (-1.67%) 10000.00 9700.00 - 10243.95 3.9507 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.4269 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.6913 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.3086 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 0.8261 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.7055 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 0.7658 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.3066 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 9351 and 10649

Yearly Target 18934.67
Yearly Target 29467.33
Yearly Target 310232.666666667
Yearly Target 410765.33
Yearly Target 511530.67

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Wed 01 April 2026 10000.00 (0.22%) 10000.00 9700.00 - 10998.00 0.2998 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4731 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.9587 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.6719 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.8631 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8712 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5838 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.2023 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0761 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9875.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9860 and price is deviating by 82 points

Upper Bollinger band is at 10024 and lower is at 9697, while middle bands are at 9779 and 9942

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9794.75 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9878.17
12 day DMA 9866.28
20 day DMA 9859.95
35 day DMA 9961.06
50 day DMA 9920.24
100 day DMA 10008.89
150 day DMA 10152.28
200 day DMA 10252.9

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9886.979830.469850.69
12 day EMA9875.359852.79864.1
20 day EMA9887.499875.659884.66
35 day EMA9892.029885.669891.29
50 day EMA9917.389914.019919.07

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9878.179819.689836.68
12 day SMA9866.289852.259857.25
20 day SMA9859.959872.29881.45
35 day SMA9961.069953.899952.75
50 day SMA9920.249918.849922.04
100 day SMA10008.8910013.1410019.29
150 day SMA10152.2810152.2810154.38
200 day SMA10252.910258.410265.66

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 68.51 and PE is: 145.96

Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)

Debt: 57.20 in crores

Market capitalization: 847.10

EPS is 43.12 and PE is: 231.91

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top