Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9796.88 and 10356.88
| Intraday Target 1 | 9674.58 |
| Intraday Target 2 | 9919.17 |
| Intraday Target 3 | 10234.583333333 |
| Intraday Target 4 | 10479.17 |
| Intraday Target 5 | 10794.58 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10163.75 (-2.74%) | 10550.00 | 9990.00 - 10550.00 | 3.7645 times | Thu 03 September 2026 | 10450.00 (2.45%) | 8161.00 | 8161.00 - 10500.00 | 1.6496 times | Wed 02 September 2026 | 10200.00 (-1.33%) | 10500.05 | 10200.00 - 10500.05 | 0.9377 times | Tue 01 September 2026 | 10337.50 (-2.27%) | 10500.05 | 10250.00 - 11750.00 | 1.1431 times | Mon 31 August 2026 | 10577.80 (-5.66%) | 10499.95 | 10400.00 - 11000.00 | 0.4928 times | Fri 28 August 2026 | 11212.40 (15.59%) | 9720.00 | 9720.00 - 11640.00 | 1.6222 times | Thu 27 August 2026 | 9700.00 (-1.11%) | 9800.00 | 9700.00 - 9800.00 | 0.0548 times | Wed 26 August 2026 | 9808.65 (1.12%) | 9703.00 | 9703.00 - 9808.65 | 0.0137 times | Tue 25 August 2026 | 9700.00 (-2.61%) | 9800.00 | 9700.00 - 9825.00 | 0.2601 times | Mon 24 August 2026 | 9960.00 (2.84%) | 9718.95 | 9700.05 - 10199.95 | 0.0616 times | Fri 21 August 2026 | 9685.00 (-2.79%) | 9999.95 | 9685.00 - 10000.00 | 0.7324 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 7367.88 and 10956.88
| Weekly Target 1 | 6435.92 |
| Weekly Target 2 | 8299.83 |
| Weekly Target 3 | 10024.916666667 |
| Weekly Target 4 | 11888.83 |
| Weekly Target 5 | 13613.92 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10163.75 (-9.35%) | 10499.95 | 8161.00 - 11750.00 | 1.6204 times | Fri 28 August 2026 | 11212.40 (15.77%) | 9718.95 | 9700.00 - 11640.00 | 0.4082 times | Fri 21 August 2026 | 9685.00 (-6.53%) | 10413.80 | 9685.00 - 10413.80 | 0.4665 times | Fri 14 August 2026 | 10362.00 (3.62%) | 10000.00 | 9965.00 - 11444.00 | 1.7023 times | Thu 06 August 2026 | 10000.00 (1.99%) | 9800.00 | 9799.95 - 10100.00 | 3.6545 times | Fri 31 July 2026 | 9804.75 (-0.05%) | 9810.00 | 9700.00 - 10199.00 | 0.7873 times | Fri 24 July 2026 | 9810.00 (-0.71%) | 9875.00 | 9797.00 - 9875.00 | 0.3194 times | Fri 17 July 2026 | 9880.35 (0.82%) | 9800.00 | 9800.00 - 10075.00 | 0.6859 times | Fri 10 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 0.3027 times | Fri 03 July 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 10100.00 | 0.0528 times | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.0889 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 7367.88 and 10956.88
| Monthly Target 1 | 6435.92 |
| Monthly Target 2 | 8299.83 |
| Monthly Target 3 | 10024.916666667 |
| Monthly Target 4 | 11888.83 |
| Monthly Target 5 | 13613.92 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10163.75 (-3.91%) | 10500.05 | 8161.00 - 11750.00 | 0.3642 times | Mon 31 August 2026 | 10577.80 (7.88%) | 9800.00 | 9685.00 - 11640.00 | 1.5169 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.5099 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1553 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1414 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4022 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1901 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2036 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.0759 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4404 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7132 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9162.38 and 12751.38
| Yearly Target 1 | 6435.92 |
| Yearly Target 2 | 8299.83 |
| Yearly Target 3 | 10024.916666667 |
| Yearly Target 4 | 11888.83 |
| Yearly Target 5 | 13613.92 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10163.75 (1.86%) | 10000.00 | 8161.00 - 11750.00 | 0.4357 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4657 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9125 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6458 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8496 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8576 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5746 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1835 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0749 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10223.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vadilal Ent 519152 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10456.2
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10138 and price is deviating by 360 points
Upper Bollinger band is at 10857 and lower is at 9419, while middle bands are at 9779 and 10497
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.
VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10408.4 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10345.81 |
| 12 day DMA | 10146.53 |
| 20 day DMA | 10137.59 |
| 35 day DMA | 10020.19 |
| 50 day DMA | 9965.41 |
| 100 day DMA | 9940.33 |
| 150 day DMA | 9931.12 |
| 200 day DMA | 9970.48 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10290.87 | 10354.42 | 10306.63 |
| 12 day EMA | 10223.08 | 10233.86 | 10194.58 |
| 20 day EMA | 10154.08 | 10153.06 | 10121.82 |
| 35 day EMA | 10070.77 | 10065.3 | 10042.65 |
| 50 day EMA | 9996.78 | 9989.97 | 9971.2 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10345.81 | 10555.54 | 10405.54 |
| 12 day SMA | 10146.53 | 10136.67 | 10104.38 |
| 20 day SMA | 10137.59 | 10129.4 | 10106.53 |
| 35 day SMA | 10020.19 | 10011.46 | 9998.68 |
| 50 day SMA | 9965.41 | 9961.93 | 9949.35 |
| 100 day SMA | 9940.33 | 9934.44 | 9929.94 |
| 150 day SMA | 9931.12 | 9929.7 | 9926.24 |
| 200 day SMA | 9970.48 | 9971.66 | 9971.54 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 121.13 and PE is: 83.91
Last quarter profit: (March 2026 quarter) -4.22 crores (51.83%)
Debt: 62.18 in crores
Market capitalization: 842.89
EPS is 68.51 and PE is: 148.35
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
