ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9934.75 and 9945.25

Intraday Target 19933
Intraday Target 29936.5
Intraday Target 39943.5
Intraday Target 49947
Intraday Target 59954

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Thu 08 January 2026 9940.00 (-0.1%) 9950.50 9940.00 - 9950.50 0.083 times
Wed 07 January 2026 9950.00 (0%) 9950.50 9950.00 - 9950.50 1.0166 times
Tue 06 January 2026 9950.00 (0%) 9999.00 9950.00 - 9999.00 1.7635 times
Mon 05 January 2026 9950.00 (-0.44%) 9994.00 9950.00 - 9994.00 1.7427 times
Fri 02 January 2026 9994.00 (0.12%) 10000.00 9950.00 - 10000.00 0.4772 times
Thu 01 January 2026 9982.00 (0.04%) 10000.00 9950.00 - 10000.00 0.5602 times
Wed 31 December 2025 9978.00 (-0.22%) 10000.00 9970.00 - 10000.00 2.3029 times
Tue 30 December 2025 10000.00 (0%) 10000.00 9995.00 - 10000.00 0.4149 times
Mon 29 December 2025 10000.00 (0%) 10010.00 10000.00 - 10010.00 1.4108 times
Fri 26 December 2025 10000.00 (-0.02%) 10250.00 10000.00 - 10250.00 0.2282 times
Wed 24 December 2025 10002.50 (0.03%) 10000.00 10000.00 - 10010.00 0.6224 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9910.5 and 9969.5

Weekly Target 19900.67
Weekly Target 29920.33
Weekly Target 39959.6666666667
Weekly Target 49979.33
Weekly Target 510018.67

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Thu 08 January 2026 9940.00 (-0.54%) 9994.00 9940.00 - 9999.00 0.5936 times
Fri 02 January 2026 9994.00 (-0.06%) 10010.00 9950.00 - 10010.00 0.6658 times
Fri 26 December 2025 10000.00 (-0.02%) 10002.20 10000.00 - 10250.00 0.5802 times
Fri 19 December 2025 10002.20 (0.02%) 10000.00 10000.00 - 10300.00 0.6684 times
Fri 12 December 2025 10000.00 (-0.99%) 10100.00 9900.00 - 10399.00 0.8396 times
Fri 05 December 2025 10100.00 (0.51%) 10040.00 9900.00 - 10799.00 0.9198 times
Fri 28 November 2025 10049.00 (-0.5%) 10105.00 10000.00 - 10598.90 3.6872 times
Fri 21 November 2025 10100.00 (-0.98%) 10201.00 9806.00 - 10499.00 1.4091 times
Fri 14 November 2025 10200.00 (-7.26%) 10501.00 10200.00 - 10998.95 0.5134 times
Thu 06 November 2025 10999.00 (5.51%) 10425.00 10400.00 - 10999.00 0.123 times
Fri 31 October 2025 10425.00 (-2.38%) 11000.00 10100.00 - 11327.80 1.3316 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9910 and 9970

Monthly Target 19900
Monthly Target 29920
Monthly Target 39960
Monthly Target 49980
Monthly Target 510020

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 08 January 2026 9940.00 (-0.38%) 10000.00 9940.00 - 10000.00 0.1362 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.6631 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 1.0738 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.4793 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 1.2832 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 1.0959 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 1.1895 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.4763 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.6027 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 1.9999 times
Fri 28 March 2025 10080.60 (26.48%) 7980.00 7800.00 - 10882.90 2.0229 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 9910 and 9970

Yearly Target 19900
Yearly Target 29920
Yearly Target 39960
Yearly Target 49980
Yearly Target 510020

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 08 January 2026 9940.00 (-0.38%) 10000.00 9940.00 - 10000.00 0.0043 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4892 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 3.0592 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.7287 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.8924 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.9008 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.6036 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.2431 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0787 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9973.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9942

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9988 and price is deviating by 22 points

Upper Bollinger band is at 10030 and lower is at 9946, while middle bands are at 9967 and 10009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9970.53 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9956.8
12 day DMA 9978.88
20 day DMA 9987.49
35 day DMA 10015.32
50 day DMA 10148.01
100 day DMA 10276.71
150 day DMA 10408.9
200 day DMA 10708.32

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9954.749962.119968.17
12 day EMA9973.539979.639985.01
20 day EMA9998.7110004.8910010.67
35 day EMA10077.3710085.4610093.44
50 day EMA10153.210161.910170.55

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9956.89965.29970.8
12 day SMA9978.889983.969988.31
20 day SMA9987.499989.169991.66
35 day SMA10015.3210017.0310018.46
50 day SMA10148.0110155.1710169.75
100 day SMA10276.7110280.310283.79
150 day SMA10408.910428.1210448.37
200 day SMA10708.3210698.4710688.54

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 43.12 and PE is: 230.52

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

EPS is -36.40 and PE is: -273.08

Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)

Debt: 47.47 in crores

Market capitalization: 881.50

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top