VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9934.75 and 9945.25
| Intraday Target 1 | 9933 |
| Intraday Target 2 | 9936.5 |
| Intraday Target 3 | 9943.5 |
| Intraday Target 4 | 9947 |
| Intraday Target 5 | 9954 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9940.00 (-0.1%) | 9950.50 | 9940.00 - 9950.50 | 0.083 times | Wed 07 January 2026 | 9950.00 (0%) | 9950.50 | 9950.00 - 9950.50 | 1.0166 times | Tue 06 January 2026 | 9950.00 (0%) | 9999.00 | 9950.00 - 9999.00 | 1.7635 times | Mon 05 January 2026 | 9950.00 (-0.44%) | 9994.00 | 9950.00 - 9994.00 | 1.7427 times | Fri 02 January 2026 | 9994.00 (0.12%) | 10000.00 | 9950.00 - 10000.00 | 0.4772 times | Thu 01 January 2026 | 9982.00 (0.04%) | 10000.00 | 9950.00 - 10000.00 | 0.5602 times | Wed 31 December 2025 | 9978.00 (-0.22%) | 10000.00 | 9970.00 - 10000.00 | 2.3029 times | Tue 30 December 2025 | 10000.00 (0%) | 10000.00 | 9995.00 - 10000.00 | 0.4149 times | Mon 29 December 2025 | 10000.00 (0%) | 10010.00 | 10000.00 - 10010.00 | 1.4108 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10250.00 | 10000.00 - 10250.00 | 0.2282 times | Wed 24 December 2025 | 10002.50 (0.03%) | 10000.00 | 10000.00 - 10010.00 | 0.6224 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9910.5 and 9969.5
| Weekly Target 1 | 9900.67 |
| Weekly Target 2 | 9920.33 |
| Weekly Target 3 | 9959.6666666667 |
| Weekly Target 4 | 9979.33 |
| Weekly Target 5 | 10018.67 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9940.00 (-0.54%) | 9994.00 | 9940.00 - 9999.00 | 0.5936 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.6658 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.5802 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.6684 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.8396 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.9198 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.6872 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 9806.00 - 10499.00 | 1.4091 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5134 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.123 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.3316 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9910 and 9970
| Monthly Target 1 | 9900 |
| Monthly Target 2 | 9920 |
| Monthly Target 3 | 9960 |
| Monthly Target 4 | 9980 |
| Monthly Target 5 | 10020 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9940.00 (-0.38%) | 10000.00 | 9940.00 - 10000.00 | 0.1362 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.6631 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 1.0738 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4793 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.2832 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 1.0959 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.1895 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4763 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.6027 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.9999 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 2.0229 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9910 and 9970
| Yearly Target 1 | 9900 |
| Yearly Target 2 | 9920 |
| Yearly Target 3 | 9960 |
| Yearly Target 4 | 9980 |
| Yearly Target 5 | 10020 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9940.00 (-0.38%) | 10000.00 | 9940.00 - 10000.00 | 0.0043 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4892 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 3.0592 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.7287 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8924 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.9008 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.6036 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2431 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0787 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9973.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9942
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9988 and price is deviating by 22 points
Upper Bollinger band is at 10030 and lower is at 9946, while middle bands are at 9967 and 10009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9970.53 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9956.8 |
| 12 day DMA | 9978.88 |
| 20 day DMA | 9987.49 |
| 35 day DMA | 10015.32 |
| 50 day DMA | 10148.01 |
| 100 day DMA | 10276.71 |
| 150 day DMA | 10408.9 |
| 200 day DMA | 10708.32 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9954.74 | 9962.11 | 9968.17 |
| 12 day EMA | 9973.53 | 9979.63 | 9985.01 |
| 20 day EMA | 9998.71 | 10004.89 | 10010.67 |
| 35 day EMA | 10077.37 | 10085.46 | 10093.44 |
| 50 day EMA | 10153.2 | 10161.9 | 10170.55 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9956.8 | 9965.2 | 9970.8 |
| 12 day SMA | 9978.88 | 9983.96 | 9988.31 |
| 20 day SMA | 9987.49 | 9989.16 | 9991.66 |
| 35 day SMA | 10015.32 | 10017.03 | 10018.46 |
| 50 day SMA | 10148.01 | 10155.17 | 10169.75 |
| 100 day SMA | 10276.71 | 10280.3 | 10283.79 |
| 150 day SMA | 10408.9 | 10428.12 | 10448.37 |
| 200 day SMA | 10708.32 | 10698.47 | 10688.54 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 230.52
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -273.08
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


