Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9821 and 10903
| Intraday Target 1 | 9640.67 |
| Intraday Target 2 | 10001.33 |
| Intraday Target 3 | 10722.666666667 |
| Intraday Target 4 | 11083.33 |
| Intraday Target 5 | 11804.67 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10362.00 (-1.89%) | 11444.00 | 10362.00 - 11444.00 | 0.1062 times | Thu 13 August 2026 | 10562.05 (5.99%) | 10299.00 | 10299.00 - 10650.00 | 1.6167 times | Wed 12 August 2026 | 9965.00 (-0.04%) | 10000.00 | 9965.00 - 10000.00 | 0.0307 times | Tue 11 August 2026 | 9969.00 (-0.31%) | 10000.00 | 9969.00 - 10000.00 | 1.0668 times | Mon 10 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10050.00 | 0.0732 times | Thu 06 August 2026 | 10000.00 (0.07%) | 10000.00 | 9955.00 - 10100.00 | 4.3592 times | Wed 05 August 2026 | 9992.55 (0.43%) | 9950.00 | 9950.00 - 10000.00 | 0.3847 times | Tue 04 August 2026 | 9950.00 (-0.7%) | 10000.00 | 9950.00 - 10000.00 | 0.0802 times | Mon 03 August 2026 | 10020.00 (2.2%) | 9800.00 | 9799.95 - 10100.00 | 1.3878 times | Fri 31 July 2026 | 9804.75 (0.05%) | 9800.05 | 9700.00 - 9804.75 | 0.8945 times | Thu 30 July 2026 | 9800.00 (-0.33%) | 9800.00 | 9799.95 - 9800.00 | 0.2738 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 10163.5 and 11642.5
| Weekly Target 1 | 9111.33 |
| Weekly Target 2 | 9736.67 |
| Weekly Target 3 | 10590.333333333 |
| Weekly Target 4 | 11215.67 |
| Weekly Target 5 | 12069.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10362.00 (3.62%) | 10000.00 | 9965.00 - 11444.00 | 2.1889 times | Thu 06 August 2026 | 10000.00 (1.99%) | 9800.00 | 9799.95 - 10100.00 | 4.6992 times | Fri 31 July 2026 | 9804.75 (-0.05%) | 9810.00 | 9700.00 - 10199.00 | 1.0123 times | Fri 24 July 2026 | 9810.00 (-0.71%) | 9875.00 | 9797.00 - 9875.00 | 0.4106 times | Fri 17 July 2026 | 9880.35 (0.82%) | 9800.00 | 9800.00 - 10075.00 | 0.882 times | Fri 10 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 0.3892 times | Fri 03 July 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 10100.00 | 0.0678 times | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.1143 times | Fri 19 June 2026 | 9821.00 (-0.6%) | 9890.00 | 9800.00 - 10000.00 | 0.1089 times | Fri 12 June 2026 | 9880.00 (-2.05%) | 10000.00 | 9800.00 - 10100.00 | 0.1268 times | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 0.4588 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 10080.98 and 11725.03
| Monthly Target 1 | 8891.27 |
| Monthly Target 2 | 9626.63 |
| Monthly Target 3 | 10535.316666667 |
| Monthly Target 4 | 11270.68 |
| Monthly Target 5 | 12179.37 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10362.00 (5.68%) | 9800.00 | 9799.95 - 11444.00 | 1.2687 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.5041 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1536 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1398 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.3976 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1651 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2013 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.0294 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4354 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7051 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3147 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9906 and 11900
| Yearly Target 1 | 8424.67 |
| Yearly Target 2 | 9393.33 |
| Yearly Target 3 | 10418.666666667 |
| Yearly Target 4 | 11387.33 |
| Yearly Target 5 | 12412.67 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10362.00 (3.85%) | 10000.00 | 9450.00 - 11444.00 | 0.4097 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4672 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9214 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6508 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8522 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8602 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5764 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1871 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0751 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10079.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10200.03
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9941 and price is deviating by 195 points
Upper Bollinger band is at 10331 and lower is at 9552, while middle bands are at 9746 and 10136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10075.92 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10171.61 |
| 12 day DMA | 10021.5 |
| 20 day DMA | 9940.64 |
| 35 day DMA | 9896.47 |
| 50 day DMA | 9895.11 |
| 100 day DMA | 9897.91 |
| 150 day DMA | 9914.66 |
| 200 day DMA | 9995.52 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10231.35 | 10166.04 | 9968.07 |
| 12 day EMA | 10079.94 | 10028.68 | 9931.74 |
| 20 day EMA | 10007.73 | 9970.46 | 9908.21 |
| 35 day EMA | 9958.05 | 9934.27 | 9897.31 |
| 50 day EMA | 9936.23 | 9918.86 | 9892.62 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10171.61 | 10099.21 | 9985.31 |
| 12 day SMA | 10021.5 | 9973.75 | 9909.42 |
| 20 day SMA | 9940.64 | 9915.45 | 9887.49 |
| 35 day SMA | 9896.47 | 9885.84 | 9864.67 |
| 50 day SMA | 9895.11 | 9889.87 | 9885.88 |
| 100 day SMA | 9897.91 | 9891.92 | 9883.8 |
| 150 day SMA | 9914.66 | 9912.27 | 9908.52 |
| 200 day SMA | 9995.52 | 9995.21 | 9993.9 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 121.13 and PE is: 85.54
Last quarter profit: (March 2026 quarter) -4.22 crores (51.83%)
Debt: 62.18 in crores
Market capitalization: 842.89
EPS is 68.51 and PE is: 151.25
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
