Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9959.5 and 10012.5
| Intraday Target 1 | 9946 |
| Intraday Target 2 | 9973 |
| Intraday Target 3 | 9999 |
| Intraday Target 4 | 10026 |
| Intraday Target 5 | 10052 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10000.00 (0%) | 10025.00 | 9972.00 - 10025.00 | 0.6206 times | Mon 08 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9970.00 - 10100.00 | 0.3901 times | Fri 05 December 2025 | 10100.00 (0.31%) | 10050.00 | 9900.00 - 10534.90 | 1.4362 times | Thu 04 December 2025 | 10069.00 (-0.99%) | 10797.50 | 10059.00 - 10797.50 | 0.6738 times | Wed 03 December 2025 | 10170.00 (1.19%) | 10799.00 | 10170.00 - 10799.00 | 0.1418 times | Tue 02 December 2025 | 10050.00 (0%) | 10051.00 | 10025.00 - 10057.00 | 1.844 times | Mon 01 December 2025 | 10050.00 (0.01%) | 10040.00 | 9900.00 - 10050.00 | 2.0035 times | Fri 28 November 2025 | 10049.00 (-0.01%) | 10049.00 | 10049.00 - 10049.00 | 0.2128 times | Thu 27 November 2025 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.8865 times | Wed 26 November 2025 | 10050.00 (-0.5%) | 10050.00 | 10000.00 - 10050.00 | 1.7908 times | Tue 25 November 2025 | 10100.00 (1%) | 10100.00 | 10070.00 - 10598.90 | 18.6525 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9920 and 10050
| Weekly Target 1 | 9893.33 |
| Weekly Target 2 | 9946.67 |
| Weekly Target 3 | 10023.333333333 |
| Weekly Target 4 | 10076.67 |
| Weekly Target 5 | 10153.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9970.00 - 10100.00 | 0.1634 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.986 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.9524 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 9806.00 - 10499.00 | 1.5105 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5503 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1318 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.4273 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2379 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.1834 times | Fri 10 October 2025 | 10300.00 (-0.1%) | 10500.00 | 10257.00 - 10500.00 | 0.857 times | Fri 03 October 2025 | 10310.25 (-1.81%) | 10600.00 | 10259.00 - 10600.00 | 0.086 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9500.5 and 10399.5
| Monthly Target 1 | 9334 |
| Monthly Target 2 | 9667 |
| Monthly Target 3 | 10233 |
| Monthly Target 4 | 10566 |
| Monthly Target 5 | 11132 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10000.00 (-0.49%) | 10040.00 | 9900.00 - 10799.00 | 0.1758 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.9399 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4196 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.1232 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.9592 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.0412 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4169 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.4029 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.7505 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.7707 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.2617 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 8900 and 15720.55
| Yearly Target 1 | 3986.3 |
| Yearly Target 2 | 6993.15 |
| Yearly Target 3 | 10806.85 |
| Yearly Target 4 | 13813.7 |
| Yearly Target 5 | 17627.4 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10000.00 (24.72%) | 8100.00 | 7800.00 - 14620.55 | 0.4227 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.7251 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.5399 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.7949 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8024 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5377 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1073 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0701 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10079.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10124 and price is deviating by 205 points
Upper Bollinger band is at 10533 and lower is at 9715, while middle bands are at 9919 and 10328
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10055.09 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10067.8 |
| 12 day DMA | 10057.33 |
| 20 day DMA | 10123.2 |
| 35 day DMA | 10300.43 |
| 50 day DMA | 10342.6 |
| 100 day DMA | 10340.6 |
| 150 day DMA | 10883.06 |
| 200 day DMA | 10503.3 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10039.92 | 10059.88 | 10089.81 |
| 12 day EMA | 10079.69 | 10094.17 | 10111.28 |
| 20 day EMA | 10139.95 | 10154.68 | 10170.96 |
| 35 day EMA | 10226.54 | 10239.88 | 10254 |
| 50 day EMA | 10339.21 | 10353.05 | 10367.45 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10067.8 | 10077.8 | 10087.8 |
| 12 day SMA | 10057.33 | 10065.67 | 10067.75 |
| 20 day SMA | 10123.2 | 10138.2 | 10165.7 |
| 35 day SMA | 10300.43 | 10317.89 | 10323.6 |
| 50 day SMA | 10342.6 | 10354.69 | 10366.69 |
| 100 day SMA | 10340.6 | 10344.15 | 10347.15 |
| 150 day SMA | 10883.06 | 10907.39 | 10927.53 |
| 200 day SMA | 10503.3 | 10493.93 | 10483.63 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is -36.40 and PE is: -274.73
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
EPS is 66.42 and PE is: 150.56
Last quarter profit: (March 2025 quarter) -8.76 crores (-0.57%)
Debt: 47.47 in crores
Market capitalization: 996.22
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
