Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 10297.48 and 10597.48
| Intraday Target 1 | 10048.32 |
| Intraday Target 2 | 10246.63 |
| Intraday Target 3 | 10348.316666667 |
| Intraday Target 4 | 10546.63 |
| Intraday Target 5 | 10648.32 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10444.95 (0.9%) | 10200.00 | 10150.00 - 10450.00 | 0.362 times | Thu 12 February 2026 | 10351.70 (0.9%) | 10350.00 | 10000.00 - 10510.00 | 1.0633 times | Wed 11 February 2026 | 10259.20 (5.76%) | 9820.00 | 9820.00 - 10598.00 | 0.7466 times | Tue 10 February 2026 | 9700.00 (-2.51%) | 9949.50 | 9700.00 - 10049.50 | 2.0136 times | Mon 09 February 2026 | 9949.50 (2.06%) | 9745.00 | 9701.00 - 9989.15 | 0.6561 times | Fri 06 February 2026 | 9749.00 (-0.01%) | 9749.00 | 9749.00 - 9749.00 | 0.0452 times | Thu 05 February 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 2.2851 times | Wed 04 February 2026 | 9750.00 (-0.01%) | 9750.00 | 9750.00 - 9750.00 | 1.3348 times | Tue 03 February 2026 | 9750.70 (-0.6%) | 9851.10 | 9700.00 - 9985.00 | 0.9502 times | Mon 02 February 2026 | 9810.00 (-0.01%) | 9810.00 | 9775.00 - 9810.00 | 0.543 times | Fri 30 January 2026 | 9811.00 (-0.07%) | 9813.00 | 9811.00 - 9813.00 | 0.0905 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 10072.48 and 10970.48
| Weekly Target 1 | 9349.65 |
| Weekly Target 2 | 9897.3 |
| Weekly Target 3 | 10247.65 |
| Weekly Target 4 | 10795.3 |
| Weekly Target 5 | 11145.65 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.1565 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1667 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.1748 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.0973 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.4483 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2033 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1821 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.1587 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.1828 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.2296 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.2516 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 10072.48 and 10970.48
| Monthly Target 1 | 9349.65 |
| Monthly Target 2 | 9897.3 |
| Monthly Target 3 | 10247.65 |
| Monthly Target 4 | 10795.3 |
| Monthly Target 5 | 11145.65 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10444.95 (6.46%) | 9810.00 | 9700.00 - 10598.00 | 0.1557 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.315 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4663 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.755 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.337 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9022 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7705 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.8364 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3349 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.1269 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.4062 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 10072.48 and 10970.48
| Yearly Target 1 | 9349.65 |
| Yearly Target 2 | 9897.3 |
| Yearly Target 3 | 10247.65 |
| Yearly Target 4 | 10795.3 |
| Yearly Target 5 | 11145.65 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10444.95 (4.68%) | 10000.00 | 9700.00 - 10598.00 | 0.1978 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4787 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9934 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6915 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8732 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8814 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5906 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2164 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.077 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10025.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9867
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9904 and price is deviating by 202 points
Upper Bollinger band is at 10308 and lower is at 9501, while middle bands are at 9703 and 10106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9883.5 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10141.07 |
| 12 day DMA | 9928.67 |
| 20 day DMA | 9904 |
| 35 day DMA | 9930.18 |
| 50 day DMA | 9957.44 |
| 100 day DMA | 10178.72 |
| 150 day DMA | 10218.63 |
| 200 day DMA | 10713.21 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10200.79 | 10078.73 | 9942.26 |
| 12 day EMA | 10025.23 | 9948.94 | 9875.74 |
| 20 day EMA | 9971.24 | 9921.4 | 9876.12 |
| 35 day EMA | 9958.53 | 9929.89 | 9905.06 |
| 50 day EMA | 9985.64 | 9966.9 | 9951.2 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10141.07 | 10001.88 | 9881.54 |
| 12 day SMA | 9928.67 | 9877.17 | 9833.28 |
| 20 day SMA | 9904 | 9878.25 | 9858.17 |
| 35 day SMA | 9930.18 | 9917.47 | 9907.45 |
| 50 day SMA | 9957.44 | 9949.54 | 9943.51 |
| 100 day SMA | 10178.72 | 10179.27 | 10180.85 |
| 150 day SMA | 10218.63 | 10217.77 | 10219.77 |
| 200 day SMA | 10713.21 | 10720.49 | 10726.37 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 242.23
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -286.95
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
