ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 10039.6 and 10817.6

Intraday Target 19447.73
Intraday Target 29853.47
Intraday Target 310225.733333333
Intraday Target 410631.47
Intraday Target 511003.73

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Wed 11 February 2026 10259.20 (5.76%) 9820.00 9820.00 - 10598.00 0.8571 times
Tue 10 February 2026 9700.00 (-2.51%) 9949.50 9700.00 - 10049.50 2.3117 times
Mon 09 February 2026 9949.50 (2.06%) 9745.00 9701.00 - 9989.15 0.7532 times
Fri 06 February 2026 9749.00 (-0.01%) 9749.00 9749.00 - 9749.00 0.0519 times
Thu 05 February 2026 9750.00 (0%) 9750.00 9750.00 - 9750.00 2.6234 times
Wed 04 February 2026 9750.00 (-0.01%) 9750.00 9750.00 - 9750.00 1.5325 times
Tue 03 February 2026 9750.70 (-0.6%) 9851.10 9700.00 - 9985.00 1.0909 times
Mon 02 February 2026 9810.00 (-0.01%) 9810.00 9775.00 - 9810.00 0.6234 times
Fri 30 January 2026 9811.00 (-0.07%) 9813.00 9811.00 - 9813.00 0.1039 times
Thu 29 January 2026 9818.00 (-0.09%) 9825.00 9818.00 - 9825.00 0.0519 times
Wed 28 January 2026 9826.90 (0.02%) 9825.00 9800.00 - 9826.90 4.6234 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9979.6 and 10877.6

Weekly Target 19287.73
Weekly Target 29773.47
Weekly Target 310185.733333333
Weekly Target 410671.47
Weekly Target 511083.73

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Wed 11 February 2026 10259.20 (5.23%) 9745.00 9700.00 - 10598.00 0.1109 times
Fri 06 February 2026 9749.00 (-0.63%) 9810.00 9700.00 - 9985.00 0.1675 times
Fri 30 January 2026 9811.00 (-0.36%) 9850.00 9800.00 - 9850.05 0.1756 times
Fri 23 January 2026 9846.00 (-1.06%) 9950.00 9700.00 - 10243.95 4.1162 times
Fri 16 January 2026 9951.00 (0.21%) 9940.00 9900.00 - 10100.00 4.4689 times
Fri 09 January 2026 9930.00 (-0.64%) 9994.00 9900.00 - 9999.00 0.2042 times
Fri 02 January 2026 9994.00 (-0.06%) 10010.00 9950.00 - 10010.00 0.1829 times
Fri 26 December 2025 10000.00 (-0.02%) 10002.20 10000.00 - 10250.00 0.1594 times
Fri 19 December 2025 10002.20 (0.02%) 10000.00 10000.00 - 10300.00 0.1837 times
Fri 12 December 2025 10000.00 (-0.99%) 10100.00 9900.00 - 10399.00 0.2307 times
Fri 05 December 2025 10100.00 (0.51%) 10040.00 9900.00 - 10799.00 0.2527 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9979.6 and 10877.6

Monthly Target 19287.73
Monthly Target 29773.47
Monthly Target 310185.733333333
Monthly Target 410671.47
Monthly Target 511083.73

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Wed 11 February 2026 10259.20 (4.57%) 9810.00 9700.00 - 10598.00 0.1338 times
Fri 30 January 2026 9811.00 (-1.67%) 10000.00 9700.00 - 10243.95 4.3246 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.4673 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.7567 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.3378 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 0.9042 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.7722 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 0.8382 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.3357 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.1294 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 1.4093 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 9979.6 and 10877.6

Yearly Target 19287.73
Yearly Target 29773.47
Yearly Target 310185.733333333
Yearly Target 410671.47
Yearly Target 511083.73

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Wed 11 February 2026 10259.20 (2.82%) 10000.00 9700.00 - 10598.00 0.1969 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4787 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.9938 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.6917 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.8733 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8815 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5907 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.2165 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.077 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9875.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vadilal Ent 519152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9867

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9859 and price is deviating by 119 points

Upper Bollinger band is at 10096 and lower is at 9621, while middle bands are at 9740 and 9977

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9801.91 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9881.54
12 day DMA 9833.28
20 day DMA 9858.17
35 day DMA 9907.45
50 day DMA 9943.51
100 day DMA 10180.85
150 day DMA 10219.77
200 day DMA 10726.37

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9942.269783.819825.71
12 day EMA9875.739806.039825.3
20 day EMA9876.089835.779850.06
35 day EMA9904.699883.829894.64
50 day EMA9947.489934.769944.34

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9881.549779.79789.84
12 day SMA9833.289798.849811.76
20 day SMA9858.179841.219852.71
35 day SMA9907.459900.119908.68
50 day SMA9943.519939.319946.31
100 day SMA10180.8510187.2110195.2
150 day SMA10219.7710225.4410233.44
200 day SMA10726.3710733.3610749.42

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 43.12 and PE is: 237.92

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

EPS is -36.40 and PE is: -281.85

Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)

Debt: 47.47 in crores

Market capitalization: 881.50

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top