ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9600 and 9600

Intraday Target 19600
Intraday Target 29600
Intraday Target 39600
Intraday Target 49600
Intraday Target 59600

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Fri 30 October 2026 9600.00 (1.05%) 9600.00 9600.00 - 9600.00 0.6 times
Thu 29 October 2026 9500.00 (0.72%) 9500.00 9500.00 - 9500.00 0.4 times
Wed 28 October 2026 9432.20 (-0.82%) 9500.00 9370.00 - 9500.00 1.2 times
Tue 27 October 2026 9510.00 (-0.42%) 9510.00 9510.00 - 9510.00 0.4 times
Mon 26 October 2026 9550.00 (0.21%) 9550.00 9550.00 - 9550.00 0.2 times
Fri 23 October 2026 9530.00 (0.12%) 9560.00 9530.00 - 9560.00 2.2 times
Thu 22 October 2026 9519.00 (-0.35%) 9519.00 9400.00 - 9519.00 1.6 times
Wed 21 October 2026 9552.00 (-0.5%) 9590.00 9552.00 - 9590.00 0.6 times
Mon 19 October 2026 9600.00 (1%) 9600.05 9600.00 - 9600.05 0.6 times
Fri 16 October 2026 9505.00 (-1.71%) 9600.00 9505.00 - 9600.00 2.2 times
Thu 15 October 2026 9670.00 (0%) 9670.00 9670.00 - 9675.00 3 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9485 and 9715

Weekly Target 19293.33
Weekly Target 29446.67
Weekly Target 39523.3333333333
Weekly Target 49676.67
Weekly Target 59753.33

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Fri 30 October 2026 9600.00 (0.73%) 9550.00 9370.00 - 9600.00 0.02 times
Fri 23 October 2026 9530.00 (0.26%) 9600.05 9400.00 - 9600.05 0.0356 times
Fri 16 October 2026 9505.00 (-3.5%) 9801.20 9505.00 - 9801.20 0.0841 times
Tue 06 October 2026 9850.00 (-0.51%) 9950.00 9850.00 - 9950.00 0.0086 times
Thu 01 October 2026 9900.00 (-4.58%) 10287.00 9900.00 - 11000.00 0.0656 times
Fri 25 September 2026 10375.00 (-0.53%) 10440.05 10300.00 - 10440.05 0.0798 times
Fri 18 September 2026 10430.05 (0.29%) 10400.00 10400.00 - 10500.05 7.3461 times
Fri 11 September 2026 10400.00 (2.32%) 10500.05 10371.00 - 10950.00 0.2779 times
Fri 04 September 2026 10163.75 (-9.35%) 10499.95 8161.00 - 11750.00 1.6633 times
Fri 28 August 2026 11212.40 (15.77%) 9718.95 9700.00 - 11640.00 0.419 times
Fri 21 August 2026 9685.00 (-6.53%) 10413.80 9685.00 - 10413.80 0.4789 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9087.5 and 9882.5

Monthly Target 18916.67
Monthly Target 29258.33
Monthly Target 39711.6666666667
Monthly Target 410053.33
Monthly Target 510506.67

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Fri 30 October 2026 9600.00 (-6.34%) 10165.00 9370.00 - 10165.00 0.0365 times
Tue 29 September 2026 10250.00 (-3.1%) 10500.05 8161.00 - 11750.00 1.9027 times
Mon 31 August 2026 10577.80 (7.88%) 9800.00 9685.00 - 11640.00 1.3297 times
Fri 31 July 2026 9804.75 (-0.86%) 9800.00 9700.00 - 10199.00 0.447 times
Tue 30 June 2026 9890.00 (-2.08%) 9800.00 9800.00 - 10200.00 0.1362 times
Fri 29 May 2026 10100.00 (2.02%) 9899.95 9450.00 - 10389.00 0.1239 times
Thu 30 April 2026 9899.95 (1.12%) 9838.95 9450.00 - 10850.00 0.3526 times
Mon 30 March 2026 9790.00 (-4.44%) 9999.00 9700.00 - 10500.00 1.9199 times
Fri 27 February 2026 10245.00 (4.42%) 9810.00 9700.00 - 10998.00 0.1785 times
Fri 30 January 2026 9811.00 (-1.67%) 10000.00 9700.00 - 10243.95 3.573 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.3861 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 7086 and 10675

Yearly Target 16248
Yearly Target 27924
Yearly Target 39837
Yearly Target 411513
Yearly Target 513426

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Fri 30 October 2026 9600.00 (-3.79%) 10000.00 8161.00 - 11750.00 0.5151 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4614 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.8855 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.6305 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.8417 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8497 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5693 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.1725 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0742 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9613.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vadilal Ent 519152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9565.03

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9767 and price is deviating by 308 points

Upper Bollinger band is at 10383 and lower is at 9151, while middle bands are at 9459 and 10075

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VadilalEnt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9519.12 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9518.44
12 day DMA 9553.18
20 day DMA 9766.31
35 day DMA 10037.89
50 day DMA 10058.53
100 day DMA 9972.17
150 day DMA 9941.54
200 day DMA 9946.37

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9536.729505.089507.62
12 day EMA9613.379615.89636.85
20 day EMA9731.399745.219771.01
35 day EMA9853.669868.599890.29
50 day EMA9999.6210015.9210036.97

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9518.449504.449508.24
12 day SMA9553.189567.189596.35
20 day SMA9766.319807.059853.85
35 day SMA10037.8910065.8210114.75
50 day SMA10058.5310066.5310076.53
100 day SMA9972.179974.179978.17
150 day SMA9941.549943.079945.88
200 day SMA9946.379948.379950.87

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 121.13 and PE is: 79.25

Last quarter profit: (March 2026 quarter) -4.22 crores (51.83%)

Debt: 62.18 in crores

Market capitalization: 842.89

EPS is 68.51 and PE is: 140.13

Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)

Debt: 57.20 in crores

Market capitalization: 847.10

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top