Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9806.18 and 10004.38
| Intraday Target 1 | 9671.98 |
| Intraday Target 2 | 9742.17 |
| Intraday Target 3 | 9870.1833333333 |
| Intraday Target 4 | 9940.37 |
| Intraday Target 5 | 10068.38 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9812.35 (0.12%) | 9800.05 | 9800.00 - 9998.20 | 1.8416 times | Wed 22 April 2026 | 9801.00 (-2.11%) | 9803.00 | 9650.00 - 9899.95 | 2.4588 times | Tue 21 April 2026 | 10012.00 (1.13%) | 9800.10 | 9800.00 - 10250.00 | 0.216 times | Mon 20 April 2026 | 9900.00 (-1.92%) | 10091.95 | 9900.00 - 10091.95 | 0.2778 times | Fri 17 April 2026 | 10093.35 (-0.91%) | 10140.00 | 9800.00 - 10140.00 | 1.214 times | Thu 16 April 2026 | 10185.65 (-2.95%) | 10199.95 | 9875.10 - 10200.00 | 0.1543 times | Wed 15 April 2026 | 10495.00 (2.98%) | 10400.00 | 10000.00 - 10850.00 | 1.893 times | Mon 13 April 2026 | 10191.50 (0.98%) | 9850.00 | 9850.00 - 10500.00 | 0.4218 times | Fri 10 April 2026 | 10092.10 (5.89%) | 9578.20 | 9550.00 - 10199.00 | 0.9259 times | Thu 09 April 2026 | 9530.55 (-3.73%) | 9880.00 | 9450.00 - 9880.00 | 0.5967 times | Wed 08 April 2026 | 9900.00 (3.13%) | 9989.90 | 9799.00 - 9989.90 | 0.0514 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9431.18 and 10031.18
| Weekly Target 1 | 9304.12 |
| Weekly Target 2 | 9558.23 |
| Weekly Target 3 | 9904.1166666667 |
| Weekly Target 4 | 10158.23 |
| Weekly Target 5 | 10504.12 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9812.35 (-2.78%) | 10091.95 | 9650.00 - 10250.00 | 0.5955 times | Fri 17 April 2026 | 10093.35 (0.01%) | 9850.00 | 9800.00 - 10850.00 | 0.4575 times | Fri 10 April 2026 | 10092.10 (5.4%) | 9690.00 | 9450.00 - 10199.00 | 0.2351 times | Thu 02 April 2026 | 9575.00 (-2.79%) | 9840.00 | 9560.00 - 10000.00 | 2.0077 times | Fri 27 March 2026 | 9850.00 (-0.25%) | 9870.00 | 9700.00 - 10249.95 | 0.2275 times | Fri 20 March 2026 | 9875.00 (0.46%) | 9820.00 | 9785.00 - 10500.00 | 5.0939 times | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 0.993 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.1725 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0588 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.1585 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.2735 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 8931.18 and 10331.18
| Monthly Target 1 | 8637.45 |
| Monthly Target 2 | 9224.9 |
| Monthly Target 3 | 10037.45 |
| Monthly Target 4 | 10624.9 |
| Monthly Target 5 | 11437.45 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9812.35 (0.23%) | 9838.95 | 9450.00 - 10850.00 | 0.334 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.053 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.1908 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.8207 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4128 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.6685 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.2984 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.7989 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.6823 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7406 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.2965 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 8857.18 and 10405.18
| Yearly Target 1 | 8538.78 |
| Yearly Target 2 | 9175.57 |
| Yearly Target 3 | 10086.783333333 |
| Yearly Target 4 | 10723.57 |
| Yearly Target 5 | 11634.78 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9812.35 (-1.66%) | 10000.00 | 9450.00 - 10998.00 | 0.3155 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4723 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9534 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6689 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8615 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8697 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5827 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2001 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0759 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9942.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9946.68
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9897 and price is deviating by 234 points
Upper Bollinger band is at 10363 and lower is at 9431, while middle bands are at 9664 and 10130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalEnt in short term but the sell signal is initial and weak.
VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10010.49 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9923.74 |
| 12 day DMA | 9967.79 |
| 20 day DMA | 9896.6 |
| 35 day DMA | 9893.64 |
| 50 day DMA | 9944.39 |
| 100 day DMA | 9949.87 |
| 150 day DMA | 10118.42 |
| 200 day DMA | 10176.17 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9910.63 | 9959.77 | 10039.15 |
| 12 day EMA | 9942.15 | 9965.74 | 9995.68 |
| 20 day EMA | 9930.39 | 9942.81 | 9957.73 |
| 35 day EMA | 9929.4 | 9936.29 | 9944.25 |
| 50 day EMA | 9927.45 | 9932.15 | 9937.5 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9923.74 | 9998.4 | 10137.2 |
| 12 day SMA | 9967.79 | 9953.85 | 9935.01 |
| 20 day SMA | 9896.6 | 9899.73 | 9903.68 |
| 35 day SMA | 9893.64 | 9898.29 | 9903.94 |
| 50 day SMA | 9944.39 | 9943.15 | 9942.13 |
| 100 day SMA | 9949.87 | 9951.74 | 9954.73 |
| 150 day SMA | 10118.42 | 10123.67 | 10129 |
| 200 day SMA | 10176.17 | 10180.61 | 10184.85 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 68.51 and PE is: 143.23
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
EPS is 43.12 and PE is: 227.56
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
