VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9897.5 and 10102.5
| Intraday Target 1 | 9726.67 |
| Intraday Target 2 | 9863.33 |
| Intraday Target 3 | 9931.6666666667 |
| Intraday Target 4 | 10068.33 |
| Intraday Target 5 | 10136.67 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10000.00 (2.15%) | 9838.95 | 9795.00 - 10000.00 | 0.0901 times | Mon 30 March 2026 | 9790.00 (-0.61%) | 9840.00 | 9790.00 - 9845.00 | 8.491 times | Fri 27 March 2026 | 9850.00 (0.09%) | 9840.85 | 9840.85 - 9850.00 | 0.0282 times | Wed 25 March 2026 | 9840.85 (-0.7%) | 9910.05 | 9800.00 - 10249.00 | 0.2421 times | Tue 24 March 2026 | 9910.00 (2.09%) | 9751.00 | 9751.00 - 10249.95 | 0.0845 times | Mon 23 March 2026 | 9707.55 (-1.7%) | 9870.00 | 9700.00 - 9870.00 | 0.6475 times | Fri 20 March 2026 | 9875.00 (-0.05%) | 9875.00 | 9875.00 - 9875.00 | 0.0113 times | Thu 19 March 2026 | 9880.00 (-1.56%) | 9900.00 | 9880.00 - 9945.00 | 0.107 times | Wed 18 March 2026 | 10037.00 (1.64%) | 9875.00 | 9820.00 - 10075.00 | 0.1351 times | Tue 17 March 2026 | 9875.00 (0.77%) | 10200.00 | 9870.00 - 10500.00 | 0.1633 times | Mon 16 March 2026 | 9800.00 (-0.31%) | 9820.00 | 9785.00 - 9830.00 | 22.027 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9895 and 10105
| Weekly Target 1 | 9720 |
| Weekly Target 2 | 9860 |
| Weekly Target 3 | 9930 |
| Weekly Target 4 | 10070 |
| Weekly Target 5 | 10140 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10000.00 (1.52%) | 9840.00 | 9790.00 - 10000.00 | 2.0454 times | Fri 27 March 2026 | 9850.00 (-0.25%) | 9870.00 | 9700.00 - 10249.95 | 0.2389 times | Fri 20 March 2026 | 9875.00 (0.46%) | 9820.00 | 9785.00 - 10500.00 | 5.3496 times | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 1.0428 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.1812 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0617 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.1664 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.2872 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.306 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.3208 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 7.5198 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9897.5 and 10102.5
| Monthly Target 1 | 9726.67 |
| Monthly Target 2 | 9863.33 |
| Monthly Target 3 | 9931.6666666667 |
| Monthly Target 4 | 10068.33 |
| Monthly Target 5 | 10136.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10000.00 (2.15%) | 9838.95 | 9795.00 - 10000.00 | 0.0052 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1228 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.1973 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.9507 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4269 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.6913 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3086 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8261 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7055 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7658 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3066 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9351 and 10649
| Yearly Target 1 | 8934.67 |
| Yearly Target 2 | 9467.33 |
| Yearly Target 3 | 10232.666666667 |
| Yearly Target 4 | 10765.33 |
| Yearly Target 5 | 11530.67 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10000.00 (0.22%) | 10000.00 | 9700.00 - 10998.00 | 0.2998 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4731 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9587 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6719 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8631 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8712 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5838 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2023 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0761 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9875.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9860 and price is deviating by 82 points
Upper Bollinger band is at 10024 and lower is at 9697, while middle bands are at 9779 and 9942
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9794.75 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9878.17 |
| 12 day DMA | 9866.28 |
| 20 day DMA | 9859.95 |
| 35 day DMA | 9961.06 |
| 50 day DMA | 9920.24 |
| 100 day DMA | 10008.89 |
| 150 day DMA | 10152.28 |
| 200 day DMA | 10252.9 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9886.97 | 9830.46 | 9850.69 |
| 12 day EMA | 9875.35 | 9852.7 | 9864.1 |
| 20 day EMA | 9887.49 | 9875.65 | 9884.66 |
| 35 day EMA | 9892.02 | 9885.66 | 9891.29 |
| 50 day EMA | 9917.38 | 9914.01 | 9919.07 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9878.17 | 9819.68 | 9836.68 |
| 12 day SMA | 9866.28 | 9852.25 | 9857.25 |
| 20 day SMA | 9859.95 | 9872.2 | 9881.45 |
| 35 day SMA | 9961.06 | 9953.89 | 9952.75 |
| 50 day SMA | 9920.24 | 9918.84 | 9922.04 |
| 100 day SMA | 10008.89 | 10013.14 | 10019.29 |
| 150 day SMA | 10152.28 | 10152.28 | 10154.38 |
| 200 day SMA | 10252.9 | 10258.4 | 10265.66 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 68.51 and PE is: 145.96
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
EPS is 43.12 and PE is: 231.91
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


