VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 8224.5 and 8225.5
| Intraday Target 1 | 8223.67 |
| Intraday Target 2 | 8224.33 |
| Intraday Target 3 | 8224.6666666667 |
| Intraday Target 4 | 8225.33 |
| Intraday Target 5 | 8225.67 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 8225.00 (0%) | 8224.00 | 8224.00 - 8225.00 | 0.2023 times | Wed 05 March 2025 | 8225.00 (0.31%) | 8000.05 | 7980.00 - 8225.00 | 1.0607 times | Tue 04 March 2025 | 8199.60 (4.32%) | 7850.00 | 7835.00 - 8245.00 | 1.2998 times | Mon 03 March 2025 | 7860.00 (-1.38%) | 7980.00 | 7850.00 - 7980.00 | 0.7848 times | Fri 28 February 2025 | 7970.00 (0.06%) | 8000.00 | 7950.00 - 8000.00 | 0.5702 times | Thu 27 February 2025 | 7965.00 (-0.5%) | 8000.00 | 7965.00 - 8005.00 | 1.1588 times | Tue 25 February 2025 | 8005.00 (0.19%) | 7990.00 | 7990.00 - 8005.00 | 1.3305 times | Mon 24 February 2025 | 7990.00 (-0.74%) | 8040.00 | 7985.00 - 8040.00 | 0.3127 times | Fri 21 February 2025 | 8049.80 (0.62%) | 8390.00 | 7950.00 - 8390.00 | 3.2741 times | Thu 20 February 2025 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0061 times | Wed 19 February 2025 | 8000.00 (-0.12%) | 8010.00 | 8000.00 - 8010.00 | 2.9675 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 8030 and 8440
| Weekly Target 1 | 7691.67 |
| Weekly Target 2 | 7958.33 |
| Weekly Target 3 | 8101.6666666667 |
| Weekly Target 4 | 8368.33 |
| Weekly Target 5 | 8511.67 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 8225.00 (3.2%) | 7980.00 | 7835.00 - 8245.00 | 0.5018 times | Fri 28 February 2025 | 7970.00 (-0.99%) | 8040.00 | 7950.00 - 8040.00 | 0.5055 times | Fri 21 February 2025 | 8049.80 (0.87%) | 7980.00 | 7820.00 - 8390.00 | 0.9954 times | Fri 14 February 2025 | 7980.00 (-0.87%) | 8050.00 | 7980.00 - 8050.00 | 0.1682 times | Fri 07 February 2025 | 8050.00 (-2.98%) | 8030.00 | 7990.00 - 8199.95 | 0.9761 times | Fri 31 January 2025 | 8297.00 (2.11%) | 8120.00 | 7860.00 - 8298.00 | 0.591 times | Fri 24 January 2025 | 8125.70 (0.82%) | 8060.00 | 8000.00 - 8250.00 | 0.7932 times | Fri 17 January 2025 | 8060.00 (-0.37%) | 8090.00 | 8000.00 - 8239.90 | 0.8042 times | Fri 10 January 2025 | 8090.00 (-0%) | 8090.40 | 7970.00 - 8140.00 | 1.0037 times | Fri 03 January 2025 | 8090.40 (-1.67%) | 8220.00 | 7800.00 - 8499.00 | 3.6608 times | Fri 27 December 2024 | 8228.00 (1.54%) | 8305.00 | 8060.00 - 8353.75 | 3.3548 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 8030 and 8440
| Monthly Target 1 | 7691.67 |
| Monthly Target 2 | 7958.33 |
| Monthly Target 3 | 8101.6666666667 |
| Monthly Target 4 | 8368.33 |
| Monthly Target 5 | 8511.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 8225.00 (3.2%) | 7980.00 | 7835.00 - 8245.00 | 0.0348 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 0.1836 times | Fri 31 January 2025 | 8297.00 (3.48%) | 8100.00 | 7860.00 - 8499.00 | 0.2621 times | Tue 31 December 2024 | 8017.70 (33.18%) | 6300.00 | 6225.00 - 8750.00 | 2.6014 times | Fri 29 November 2024 | 6020.25 (41.85%) | 4298.50 | 4102.00 - 6089.85 | 0.2449 times | Thu 31 October 2024 | 4244.00 (-10.46%) | 4710.00 | 3915.00 - 4875.90 | 4.5819 times | Mon 30 September 2024 | 4740.00 (-11.78%) | 5319.00 | 3950.00 - 5899.00 | 0.9138 times | Fri 30 August 2024 | 5373.00 (38.73%) | 3900.00 | 3799.00 - 6000.00 | 0.9434 times | Wed 31 July 2024 | 3873.10 (3.56%) | 3631.15 | 3300.00 - 3899.00 | 0.1052 times | Fri 28 June 2024 | 3740.00 (7.62%) | 3530.00 | 3400.00 - 3980.00 | 0.1289 times | Fri 31 May 2024 | 3475.35 (-14.37%) | 4185.00 | 3201.50 - 4185.00 | 0.1081 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 8022.5 and 8701.5
| Yearly Target 1 | 7502.33 |
| Yearly Target 2 | 7863.67 |
| Yearly Target 3 | 8181.3333333333 |
| Yearly Target 4 | 8542.67 |
| Yearly Target 5 | 8860.33 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 8225.00 (2.59%) | 8100.00 | 7820.00 - 8499.00 | 0.1112 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.8371 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6032 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8276 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8354 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5598 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1528 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0729 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8074.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8005
Munafa value: 75 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8032 and price is deviating by 88 points
Upper Bollinger band is at 8207 and lower is at 7858, while middle bands are at 7945 and 8119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8054.27 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 8095.92 |
| 12 day DMA | 8041.62 |
| 20 day DMA | 8031.74 |
| 35 day DMA | 8055.42 |
| 50 day DMA | 8067.97 |
| 100 day DMA | 6904.91 |
| 150 day DMA | 6244.83 |
| 200 day DMA | 5600.14 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8137.92 | 8094.38 | 8029.08 |
| 12 day EMA | 8074.35 | 8046.97 | 8014.61 |
| 20 day EMA | 8059.21 | 8041.77 | 8022.49 |
| 35 day EMA | 8059.97 | 8050.25 | 8039.96 |
| 50 day EMA | 8076.14 | 8070.07 | 8063.75 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8095.92 | 8043.92 | 7999.92 |
| 12 day SMA | 8041.62 | 8023.7 | 8003.28 |
| 20 day SMA | 8031.74 | 8022.49 | 8013.24 |
| 35 day SMA | 8055.42 | 8052.56 | 8048.13 |
| 50 day SMA | 8067.97 | 8066.47 | 8065.07 |
| 100 day SMA | 6904.91 | 6865.86 | 6826.71 |
| 150 day SMA | 6244.83 | 6215.44 | 6184.94 |
| 200 day SMA | 5600.14 | 5578.21 | 5556.09 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 304.97 and PE is: 26.97
Last quarter profit: (September 2024 quarter) 3.83 crores (8.81%)
Debt: 42.56 in crores
Market capitalization: 699.34
EPS is 301.38 and PE is: 27.29
Last quarter profit: (June 2024 quarter) 28.97 crores (176.17%)
Debt: 28.35 in crores
Market capitalization: 410.39
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance