VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 10039.6 and 10817.6
| Intraday Target 1 | 9447.73 |
| Intraday Target 2 | 9853.47 |
| Intraday Target 3 | 10225.733333333 |
| Intraday Target 4 | 10631.47 |
| Intraday Target 5 | 11003.73 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10259.20 (5.76%) | 9820.00 | 9820.00 - 10598.00 | 0.8571 times | Tue 10 February 2026 | 9700.00 (-2.51%) | 9949.50 | 9700.00 - 10049.50 | 2.3117 times | Mon 09 February 2026 | 9949.50 (2.06%) | 9745.00 | 9701.00 - 9989.15 | 0.7532 times | Fri 06 February 2026 | 9749.00 (-0.01%) | 9749.00 | 9749.00 - 9749.00 | 0.0519 times | Thu 05 February 2026 | 9750.00 (0%) | 9750.00 | 9750.00 - 9750.00 | 2.6234 times | Wed 04 February 2026 | 9750.00 (-0.01%) | 9750.00 | 9750.00 - 9750.00 | 1.5325 times | Tue 03 February 2026 | 9750.70 (-0.6%) | 9851.10 | 9700.00 - 9985.00 | 1.0909 times | Mon 02 February 2026 | 9810.00 (-0.01%) | 9810.00 | 9775.00 - 9810.00 | 0.6234 times | Fri 30 January 2026 | 9811.00 (-0.07%) | 9813.00 | 9811.00 - 9813.00 | 0.1039 times | Thu 29 January 2026 | 9818.00 (-0.09%) | 9825.00 | 9818.00 - 9825.00 | 0.0519 times | Wed 28 January 2026 | 9826.90 (0.02%) | 9825.00 | 9800.00 - 9826.90 | 4.6234 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9979.6 and 10877.6
| Weekly Target 1 | 9287.73 |
| Weekly Target 2 | 9773.47 |
| Weekly Target 3 | 10185.733333333 |
| Weekly Target 4 | 10671.47 |
| Weekly Target 5 | 11083.73 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10259.20 (5.23%) | 9745.00 | 9700.00 - 10598.00 | 0.1109 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1675 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.1756 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.1162 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.4689 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2042 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1829 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.1594 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.1837 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.2307 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.2527 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9979.6 and 10877.6
| Monthly Target 1 | 9287.73 |
| Monthly Target 2 | 9773.47 |
| Monthly Target 3 | 10185.733333333 |
| Monthly Target 4 | 10671.47 |
| Monthly Target 5 | 11083.73 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10259.20 (4.57%) | 9810.00 | 9700.00 - 10598.00 | 0.1338 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.3246 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4673 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7567 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3378 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9042 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7722 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.8382 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3357 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.1294 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.4093 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9979.6 and 10877.6
| Yearly Target 1 | 9287.73 |
| Yearly Target 2 | 9773.47 |
| Yearly Target 3 | 10185.733333333 |
| Yearly Target 4 | 10671.47 |
| Yearly Target 5 | 11083.73 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10259.20 (2.82%) | 10000.00 | 9700.00 - 10598.00 | 0.1969 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4787 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9938 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6917 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8733 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8815 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5907 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2165 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.077 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9875.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9867
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9859 and price is deviating by 119 points
Upper Bollinger band is at 10096 and lower is at 9621, while middle bands are at 9740 and 9977
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9801.91 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9881.54 |
| 12 day DMA | 9833.28 |
| 20 day DMA | 9858.17 |
| 35 day DMA | 9907.45 |
| 50 day DMA | 9943.51 |
| 100 day DMA | 10180.85 |
| 150 day DMA | 10219.77 |
| 200 day DMA | 10726.37 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9942.26 | 9783.81 | 9825.71 |
| 12 day EMA | 9875.73 | 9806.03 | 9825.3 |
| 20 day EMA | 9876.08 | 9835.77 | 9850.06 |
| 35 day EMA | 9904.69 | 9883.82 | 9894.64 |
| 50 day EMA | 9947.48 | 9934.76 | 9944.34 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9881.54 | 9779.7 | 9789.84 |
| 12 day SMA | 9833.28 | 9798.84 | 9811.76 |
| 20 day SMA | 9858.17 | 9841.21 | 9852.71 |
| 35 day SMA | 9907.45 | 9900.11 | 9908.68 |
| 50 day SMA | 9943.51 | 9939.31 | 9946.31 |
| 100 day SMA | 10180.85 | 10187.21 | 10195.2 |
| 150 day SMA | 10219.77 | 10225.44 | 10233.44 |
| 200 day SMA | 10726.37 | 10733.36 | 10749.42 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 237.92
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -281.85
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


