Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9661.4 and 9806.4
| Intraday Target 1 | 9627.6 |
| Intraday Target 2 | 9695.2 |
| Intraday Target 3 | 9772.6 |
| Intraday Target 4 | 9840.2 |
| Intraday Target 5 | 9917.6 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9762.80 (0.13%) | 9850.00 | 9705.00 - 9850.00 | 0.8929 times | Mon 09 March 2026 | 9750.05 (-1.12%) | 9860.00 | 9750.05 - 9860.00 | 1.5625 times | Fri 06 March 2026 | 9860.00 (-1.38%) | 9901.00 | 9860.00 - 9901.00 | 0.4464 times | Thu 05 March 2026 | 9998.00 (1.71%) | 9870.00 | 9780.00 - 9998.00 | 3.8393 times | Wed 04 March 2026 | 9830.00 (-0.92%) | 9920.00 | 9830.00 - 10100.00 | 0.9375 times | Mon 02 March 2026 | 9921.00 (-3.16%) | 9999.00 | 9921.00 - 10000.00 | 0.8036 times | Fri 27 February 2026 | 10245.00 (2.71%) | 9975.00 | 9975.00 - 10245.00 | 0.625 times | Thu 26 February 2026 | 9975.00 (-0.24%) | 9999.00 | 9975.00 - 9999.00 | 0.1786 times | Wed 25 February 2026 | 9999.00 (-0.54%) | 10053.30 | 9999.00 - 10055.00 | 0.2232 times | Tue 24 February 2026 | 10053.30 (0.53%) | 9980.00 | 9960.00 - 10245.00 | 0.4911 times | Mon 23 February 2026 | 10000.00 (0.01%) | 10000.00 | 9919.00 - 10249.00 | 0.5357 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9656.4 and 9811.4
| Weekly Target 1 | 9620.93 |
| Weekly Target 2 | 9691.87 |
| Weekly Target 3 | 9775.9333333333 |
| Weekly Target 4 | 9846.87 |
| Weekly Target 5 | 9930.93 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9762.80 (-0.99%) | 9860.00 | 9705.00 - 9860.00 | 0.0423 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.1038 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0354 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.0953 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.1646 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1753 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.1838 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.3083 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.6774 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2138 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1915 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9536.4 and 9931.4
| Monthly Target 1 | 9460.93 |
| Monthly Target 2 | 9611.87 |
| Monthly Target 3 | 9855.9333333333 |
| Monthly Target 4 | 10006.87 |
| Monthly Target 5 | 10250.93 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9762.80 (-4.71%) | 9999.00 | 9705.00 - 10100.00 | 0.0743 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2395 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.7946 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.5181 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.8389 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3745 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.0025 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.8562 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.9293 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3721 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.2522 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9082.4 and 10380.4
| Yearly Target 1 | 8855.6 |
| Yearly Target 2 | 9309.2 |
| Yearly Target 3 | 10153.6 |
| Yearly Target 4 | 10607.2 |
| Yearly Target 5 | 11451.6 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 9762.80 (-2.16%) | 10000.00 | 9700.00 - 10998.00 | 0.2033 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4784 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9916 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6905 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8726 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8809 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5902 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2156 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0769 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9920.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10031 and price is deviating by 195 points
Upper Bollinger band is at 10419 and lower is at 9643, while middle bands are at 9837 and 10225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9927.92 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9840.17 |
| 12 day DMA | 9949.43 |
| 20 day DMA | 10030.53 |
| 35 day DMA | 9942.39 |
| 50 day DMA | 9948.18 |
| 100 day DMA | 10093.14 |
| 150 day DMA | 10189.96 |
| 200 day DMA | 10463.47 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9837.88 | 9875.42 | 9938.1 |
| 12 day EMA | 9920.15 | 9948.75 | 9984.86 |
| 20 day EMA | 9948.51 | 9968.05 | 9990.99 |
| 35 day EMA | 9965.72 | 9977.67 | 9991.07 |
| 50 day EMA | 9941.22 | 9948.5 | 9956.6 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9840.17 | 9871.81 | 9970.8 |
| 12 day SMA | 9949.43 | 9976.49 | 10005.65 |
| 20 day SMA | 10030.53 | 10039.87 | 10039.82 |
| 35 day SMA | 9942.39 | 9947.77 | 9952.91 |
| 50 day SMA | 9948.18 | 9952.97 | 9957.97 |
| 100 day SMA | 10093.14 | 10098.51 | 10104.01 |
| 150 day SMA | 10189.96 | 10193.97 | 10197.01 |
| 200 day SMA | 10463.47 | 10476.53 | 10491.83 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 226.41
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -268.21
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
