ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9777.5 and 10321.45

Intraday Target 19389.03
Intraday Target 29622.02
Intraday Target 39932.9833333333
Intraday Target 410165.97
Intraday Target 510476.93

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Thu 22 January 2026 9855.00 (0.56%) 9850.05 9700.00 - 10243.95 4.4018 times
Wed 21 January 2026 9800.00 (-1.03%) 9925.00 9800.00 - 9925.00 0.2401 times
Tue 20 January 2026 9902.00 (-0.28%) 9945.00 9902.00 - 9945.00 0.0928 times
Mon 19 January 2026 9930.00 (-0.21%) 9950.00 9930.00 - 9950.00 0.0341 times
Fri 16 January 2026 9951.00 (0.21%) 10100.00 9951.00 - 10100.00 1.704 times
Wed 14 January 2026 9930.00 (-0.2%) 9950.00 9930.00 - 9950.00 0.0128 times
Tue 13 January 2026 9950.00 (0.3%) 9950.00 9900.00 - 9950.00 3.4174 times
Mon 12 January 2026 9920.00 (-0.1%) 9940.00 9900.00 - 10000.00 0.046 times
Fri 09 January 2026 9930.00 (-0.1%) 9950.00 9900.00 - 9960.00 0.0477 times
Thu 08 January 2026 9940.00 (-0.1%) 9950.50 9940.00 - 9950.50 0.0034 times
Wed 07 January 2026 9950.00 (0%) 9950.50 9950.00 - 9950.50 0.0417 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9505.53 and 10049.48

Weekly Target 19389.03
Weekly Target 29622.02
Weekly Target 39932.9833333333
Weekly Target 410165.97
Weekly Target 510476.93

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Thu 22 January 2026 9855.00 (-0.96%) 9950.00 9700.00 - 10243.95 3.6743 times
Fri 16 January 2026 9951.00 (0.21%) 9940.00 9900.00 - 10100.00 3.9912 times
Fri 09 January 2026 9930.00 (-0.64%) 9994.00 9900.00 - 9999.00 0.1824 times
Fri 02 January 2026 9994.00 (-0.06%) 10010.00 9950.00 - 10010.00 0.1634 times
Fri 26 December 2025 10000.00 (-0.02%) 10002.20 10000.00 - 10250.00 0.1424 times
Fri 19 December 2025 10002.20 (0.02%) 10000.00 10000.00 - 10300.00 0.164 times
Fri 12 December 2025 10000.00 (-0.99%) 10100.00 9900.00 - 10399.00 0.206 times
Fri 05 December 2025 10100.00 (0.51%) 10040.00 9900.00 - 10799.00 0.2257 times
Fri 28 November 2025 10049.00 (-0.5%) 10105.00 10000.00 - 10598.90 0.9048 times
Fri 21 November 2025 10100.00 (-0.98%) 10201.00 9806.00 - 10499.00 0.3458 times
Fri 14 November 2025 10200.00 (-7.26%) 10501.00 10200.00 - 10998.95 0.126 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9505.53 and 10049.48

Monthly Target 19389.03
Monthly Target 29622.02
Monthly Target 39932.9833333333
Monthly Target 410165.97
Monthly Target 510476.93

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 22 January 2026 9855.00 (-1.23%) 10000.00 9700.00 - 10243.95 3.7884 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.4176 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.6762 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.3018 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 0.8081 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.6901 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 0.7491 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.3 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.0093 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 1.2594 times
Fri 28 March 2025 10080.60 (26.48%) 7980.00 7800.00 - 10882.90 1.2739 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 9505.53 and 10049.48

Yearly Target 19389.03
Yearly Target 29622.02
Yearly Target 39932.9833333333
Yearly Target 410165.97
Yearly Target 510476.93

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 22 January 2026 9855.00 (-1.23%) 10000.00 9700.00 - 10243.95 0.1874 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4792 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.997 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.6935 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.8742 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8825 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5913 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.2178 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0771 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9910.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vadilal Ent 519152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9925.5

Munafa value: 29 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9946 and price is deviating by 50 points

Upper Bollinger band is at 10046 and lower is at 9847, while middle bands are at 9896 and 9996

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9903.98 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9887.6
12 day DMA 9917.33
20 day DMA 9945.73
35 day DMA 9978.01
50 day DMA 10027.1
100 day DMA 10253.08
150 day DMA 10317.2
200 day DMA 10777.61

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9874.389884.079926.1
12 day EMA9910.549920.649942.57
20 day EMA9940.479949.469965.19
35 day EMA10002.4210011.110023.53
50 day EMA10059.0410067.3610078.27

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9887.69902.69932.6
12 day SMA9917.339925.259941.42
20 day SMA9945.739952.989963.03
35 day SMA9978.019983.589990.72
50 day SMA10027.11003610051
100 day SMA10253.0810257.5310261.11
150 day SMA10317.210323.510332.17
200 day SMA10777.6110773.410768.57

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 43.12 and PE is: 228.55

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

EPS is -36.40 and PE is: -270.74

Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)

Debt: 47.47 in crores

Market capitalization: 881.50

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top