VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9800.5 and 10199.5
| Intraday Target 1 | 9734 |
| Intraday Target 2 | 9867 |
| Intraday Target 3 | 10133 |
| Intraday Target 4 | 10266 |
| Intraday Target 5 | 10532 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10000.00 (0%) | 10399.00 | 10000.00 - 10399.00 | 0.1368 times | Thu 11 December 2025 | 10000.00 (0.27%) | 10000.00 | 9900.00 - 10050.00 | 3.5714 times | Wed 10 December 2025 | 9973.50 (-0.27%) | 10399.00 | 9972.00 - 10399.00 | 0.1976 times | Tue 09 December 2025 | 10000.00 (0%) | 10025.00 | 9972.00 - 10025.00 | 0.5319 times | Mon 08 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9970.00 - 10100.00 | 0.3343 times | Fri 05 December 2025 | 10100.00 (0.31%) | 10050.00 | 9900.00 - 10534.90 | 1.231 times | Thu 04 December 2025 | 10069.00 (-0.99%) | 10797.50 | 10059.00 - 10797.50 | 0.5775 times | Wed 03 December 2025 | 10170.00 (1.19%) | 10799.00 | 10170.00 - 10799.00 | 0.1216 times | Tue 02 December 2025 | 10050.00 (0%) | 10051.00 | 10025.00 - 10057.00 | 1.5805 times | Mon 01 December 2025 | 10050.00 (0.01%) | 10040.00 | 9900.00 - 10050.00 | 1.7173 times | Fri 28 November 2025 | 10049.00 (-0.01%) | 10049.00 | 10049.00 - 10049.00 | 0.1824 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9700.5 and 10199.5
| Weekly Target 1 | 9600.67 |
| Weekly Target 2 | 9800.33 |
| Weekly Target 3 | 10099.666666667 |
| Weekly Target 4 | 10299.33 |
| Weekly Target 5 | 10598.67 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.8382 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.9183 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.6813 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 9806.00 - 10499.00 | 1.4068 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5125 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1228 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.3294 times | Thu 23 October 2025 | 10678.95 (0.27%) | 10359.00 | 10300.00 - 11329.55 | 0.2216 times | Fri 17 October 2025 | 10650.00 (3.4%) | 10300.00 | 10200.00 - 10664.05 | 0.1708 times | Fri 10 October 2025 | 10300.00 (-0.1%) | 10500.00 | 10257.00 - 10500.00 | 0.7982 times | Fri 03 October 2025 | 10310.25 (-1.81%) | 10600.00 | 10259.00 - 10600.00 | 0.0801 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9500.5 and 10399.5
| Monthly Target 1 | 9334 |
| Monthly Target 2 | 9667 |
| Monthly Target 3 | 10233 |
| Monthly Target 4 | 10566 |
| Monthly Target 5 | 11132 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10000.00 (-0.49%) | 10040.00 | 9900.00 - 10799.00 | 0.2853 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.9295 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4149 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.1107 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.9485 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.0296 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4123 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.3873 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.731 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.751 times | Fri 28 February 2025 | 7970.00 (-3.94%) | 8030.00 | 7820.00 - 8390.00 | 1.2477 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 8900 and 15720.55
| Yearly Target 1 | 3986.3 |
| Yearly Target 2 | 6993.15 |
| Yearly Target 3 | 10806.85 |
| Yearly Target 4 | 13813.7 |
| Yearly Target 5 | 17627.4 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10000.00 (24.72%) | 8100.00 | 7800.00 - 14620.55 | 0.4261 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.7238 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.5392 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.7945 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8021 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5374 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1068 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.07 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10045.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10045 and price is deviating by 50 points
Upper Bollinger band is at 10143 and lower is at 9947, while middle bands are at 9996 and 10094
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10034.33 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9994.7 |
| 12 day DMA | 10042.63 |
| 20 day DMA | 10044.33 |
| 35 day DMA | 10255.07 |
| 50 day DMA | 10298.2 |
| 100 day DMA | 10332.62 |
| 150 day DMA | 10805.73 |
| 200 day DMA | 10530.6 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10007.9 | 10011.85 | 10017.78 |
| 12 day EMA | 10045.37 | 10053.62 | 10063.37 |
| 20 day EMA | 10100.79 | 10111.4 | 10123.12 |
| 35 day EMA | 10185.73 | 10196.66 | 10208.24 |
| 50 day EMA | 10299.28 | 10311.49 | 10324.2 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9994.7 | 10014.7 | 10028.5 |
| 12 day SMA | 10042.63 | 10046.79 | 10055.13 |
| 20 day SMA | 10044.33 | 10054.33 | 10076.88 |
| 35 day SMA | 10255.07 | 10263.64 | 10282.22 |
| 50 day SMA | 10298.2 | 10308.2 | 10324.2 |
| 100 day SMA | 10332.62 | 10335.12 | 10337.83 |
| 150 day SMA | 10805.73 | 10830.67 | 10856.47 |
| 200 day SMA | 10530.6 | 10521.2 | 10512.68 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 231.91
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -274.73
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


