Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9842.5 and 9857.5
| Intraday Target 1 | 9840 |
| Intraday Target 2 | 9845 |
| Intraday Target 3 | 9855 |
| Intraday Target 4 | 9860 |
| Intraday Target 5 | 9870 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9850.00 (-0.2%) | 9865.00 | 9850.00 - 9865.00 | 0.1681 times | Mon 05 October 2026 | 9870.00 (-0.3%) | 9950.00 | 9870.00 - 9950.00 | 0.3361 times | Thu 01 October 2026 | 9900.00 (-3.41%) | 10165.00 | 9900.00 - 10165.00 | 1.7647 times | Tue 29 September 2026 | 10250.00 (-0.49%) | 10300.00 | 10250.00 - 10300.00 | 0.5882 times | Mon 28 September 2026 | 10300.00 (-0.72%) | 10287.00 | 10250.00 - 11000.00 | 1.5126 times | Fri 25 September 2026 | 10375.00 (0%) | 10375.00 | 10375.00 - 10375.00 | 0.084 times | Thu 24 September 2026 | 10375.00 (-0.38%) | 10400.00 | 10300.00 - 10400.00 | 1.1765 times | Tue 22 September 2026 | 10414.85 (-0.2%) | 10440.00 | 10371.00 - 10440.00 | 2.605 times | Mon 21 September 2026 | 10436.00 (0.06%) | 10440.05 | 10430.00 - 10440.05 | 0.8403 times | Fri 18 September 2026 | 10430.05 (-0.67%) | 10441.05 | 10430.00 - 10500.00 | 0.9244 times | Thu 17 September 2026 | 10500.00 (0.77%) | 10420.00 | 10410.00 - 10500.05 | 429.2437 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9800 and 9900
| Weekly Target 1 | 9783.33 |
| Weekly Target 2 | 9816.67 |
| Weekly Target 3 | 9883.3333333333 |
| Weekly Target 4 | 9916.67 |
| Weekly Target 5 | 9983.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9850.00 (-0.51%) | 9950.00 | 9850.00 - 9950.00 | 0.0054 times | Thu 01 October 2026 | 9900.00 (-4.58%) | 10287.00 | 9900.00 - 11000.00 | 0.0414 times | Fri 25 September 2026 | 10375.00 (-0.53%) | 10440.05 | 10300.00 - 10440.05 | 0.0504 times | Fri 18 September 2026 | 10430.05 (0.29%) | 10400.00 | 10400.00 - 10500.05 | 4.6382 times | Fri 11 September 2026 | 10400.00 (2.32%) | 10500.05 | 10371.00 - 10950.00 | 0.1755 times | Fri 04 September 2026 | 10163.75 (-9.35%) | 10499.95 | 8161.00 - 11750.00 | 1.0502 times | Fri 28 August 2026 | 11212.40 (15.77%) | 9718.95 | 9700.00 - 11640.00 | 0.2646 times | Fri 21 August 2026 | 9685.00 (-6.53%) | 10413.80 | 9685.00 - 10413.80 | 0.3024 times | Fri 14 August 2026 | 10362.00 (3.62%) | 10000.00 | 9965.00 - 11444.00 | 1.1033 times | Thu 06 August 2026 | 10000.00 (1.99%) | 9800.00 | 9799.95 - 10100.00 | 2.3686 times | Fri 31 July 2026 | 9804.75 (-0.05%) | 9810.00 | 9700.00 - 10199.00 | 0.5103 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9692.5 and 10007.5
| Monthly Target 1 | 9640 |
| Monthly Target 2 | 9745 |
| Monthly Target 3 | 9955 |
| Monthly Target 4 | 10060 |
| Monthly Target 5 | 10270 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9850.00 (-3.9%) | 10165.00 | 9850.00 - 10165.00 | 0.0079 times | Tue 29 September 2026 | 10250.00 (-3.1%) | 10500.05 | 8161.00 - 11750.00 | 1.9082 times | Mon 31 August 2026 | 10577.80 (7.88%) | 9800.00 | 9685.00 - 11640.00 | 1.3335 times | Fri 31 July 2026 | 9804.75 (-0.86%) | 9800.00 | 9700.00 - 10199.00 | 0.4483 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1366 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1243 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.3536 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 1.9254 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.179 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.5833 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.3872 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 7211 and 10800
| Yearly Target 1 | 6331.33 |
| Yearly Target 2 | 8090.67 |
| Yearly Target 3 | 9920.3333333333 |
| Yearly Target 4 | 11679.67 |
| Yearly Target 5 | 13509.33 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9850.00 (-1.28%) | 10000.00 | 8161.00 - 11750.00 | 0.5137 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4615 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.886 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6308 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8418 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8498 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5694 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1727 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0742 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10167.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10320 and price is deviating by 203 points
Upper Bollinger band is at 10725 and lower is at 9914, while middle bands are at 10117 and 10523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10267.28 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10034 |
| 12 day DMA | 10260.08 |
| 20 day DMA | 10319.12 |
| 35 day DMA | 10245.32 |
| 50 day DMA | 10138.39 |
| 100 day DMA | 10011.4 |
| 150 day DMA | 9985.02 |
| 200 day DMA | 9976.15 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10003.47 | 10080.19 | 10185.27 |
| 12 day EMA | 10167.62 | 10225.35 | 10289.94 |
| 20 day EMA | 10215.13 | 10253.55 | 10293.91 |
| 35 day EMA | 10184.22 | 10203.9 | 10223.56 |
| 50 day EMA | 10105.29 | 10115.71 | 10125.73 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10034 | 10139 | 10240 |
| 12 day SMA | 10260.08 | 10309.24 | 10353.41 |
| 20 day SMA | 10319.12 | 10336.62 | 10359.99 |
| 35 day SMA | 10245.32 | 10248.61 | 10251.44 |
| 50 day SMA | 10138.39 | 10137.4 | 10137.5 |
| 100 day SMA | 10011.4 | 10011.9 | 10012.5 |
| 150 day SMA | 9985.02 | 9988.36 | 9990.96 |
| 200 day SMA | 9976.15 | 9977.15 | 9978.05 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 121.13 and PE is: 81.32
Last quarter profit: (March 2026 quarter) -4.22 crores (51.83%)
Debt: 62.18 in crores
Market capitalization: 842.89
EPS is 68.51 and PE is: 143.77
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
