VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9357.5 and 9777.5
| Intraday Target 1 | 9285 |
| Intraday Target 2 | 9430 |
| Intraday Target 3 | 9705 |
| Intraday Target 4 | 9850 |
| Intraday Target 5 | 10125 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9575.00 (-4.25%) | 9980.00 | 9560.00 - 9980.00 | 0.262 times | Wed 01 April 2026 | 10000.00 (2.15%) | 9838.95 | 9795.00 - 10000.00 | 0.0892 times | Mon 30 March 2026 | 9790.00 (-0.61%) | 9840.00 | 9790.00 - 9845.00 | 8.4058 times | Fri 27 March 2026 | 9850.00 (0.09%) | 9840.85 | 9840.85 - 9850.00 | 0.0279 times | Wed 25 March 2026 | 9840.85 (-0.7%) | 9910.05 | 9800.00 - 10249.00 | 0.2397 times | Tue 24 March 2026 | 9910.00 (2.09%) | 9751.00 | 9751.00 - 10249.95 | 0.0836 times | Mon 23 March 2026 | 9707.55 (-1.7%) | 9870.00 | 9700.00 - 9870.00 | 0.641 times | Fri 20 March 2026 | 9875.00 (-0.05%) | 9875.00 | 9875.00 - 9875.00 | 0.0111 times | Thu 19 March 2026 | 9880.00 (-1.56%) | 9900.00 | 9880.00 - 9945.00 | 0.1059 times | Wed 18 March 2026 | 10037.00 (1.64%) | 9875.00 | 9820.00 - 10075.00 | 0.1338 times | Tue 17 March 2026 | 9875.00 (0.77%) | 10200.00 | 9870.00 - 10500.00 | 0.1616 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9347.5 and 9787.5
| Weekly Target 1 | 9271.67 |
| Weekly Target 2 | 9423.33 |
| Weekly Target 3 | 9711.6666666667 |
| Weekly Target 4 | 9863.33 |
| Weekly Target 5 | 10151.67 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9575.00 (-2.79%) | 9840.00 | 9560.00 - 10000.00 | 2.0952 times | Fri 27 March 2026 | 9850.00 (-0.25%) | 9870.00 | 9700.00 - 10249.95 | 0.2374 times | Fri 20 March 2026 | 9875.00 (0.46%) | 9820.00 | 9785.00 - 10500.00 | 5.3161 times | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 1.0363 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.18 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0613 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.1654 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.2854 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.3041 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.3188 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 7.4727 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9347.5 and 9787.5
| Monthly Target 1 | 9271.67 |
| Monthly Target 2 | 9423.33 |
| Monthly Target 3 | 9711.6666666667 |
| Monthly Target 4 | 9863.33 |
| Monthly Target 5 | 10151.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9575.00 (-2.2%) | 9838.95 | 9560.00 - 10000.00 | 0.0203 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.1196 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.197 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 3.9447 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4262 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.6902 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3081 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8248 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7044 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7646 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3062 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 8848.5 and 10286.5
| Yearly Target 1 | 8606.33 |
| Yearly Target 2 | 9090.67 |
| Yearly Target 3 | 10044.333333333 |
| Yearly Target 4 | 10528.67 |
| Yearly Target 5 | 11482.33 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9575.00 (-4.04%) | 10000.00 | 9560.00 - 10998.00 | 0.3005 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4731 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9585 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6718 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.863 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8712 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5837 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2022 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0761 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9829.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9843 and price is deviating by 102 points
Upper Bollinger band is at 10046 and lower is at 9641, while middle bands are at 9742 and 9944
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9787.7 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9811.17 |
| 12 day DMA | 9845.03 |
| 20 day DMA | 9842.65 |
| 35 day DMA | 9950.36 |
| 50 day DMA | 9912.72 |
| 100 day DMA | 10000.64 |
| 150 day DMA | 10148.78 |
| 200 day DMA | 10242.85 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9782.99 | 9886.97 | 9830.46 |
| 12 day EMA | 9829.16 | 9875.35 | 9852.7 |
| 20 day EMA | 9857.46 | 9887.18 | 9875.31 |
| 35 day EMA | 9874.85 | 9892.5 | 9886.17 |
| 50 day EMA | 9903.98 | 9917.4 | 9914.03 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9811.17 | 9878.17 | 9819.68 |
| 12 day SMA | 9845.03 | 9866.28 | 9852.25 |
| 20 day SMA | 9842.65 | 9859.95 | 9872.2 |
| 35 day SMA | 9950.36 | 9961.06 | 9953.89 |
| 50 day SMA | 9912.72 | 9920.24 | 9918.84 |
| 100 day SMA | 10000.64 | 10008.89 | 10013.14 |
| 150 day SMA | 10148.78 | 10152.28 | 10152.28 |
| 200 day SMA | 10242.85 | 10252.9 | 10258.4 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 68.51 and PE is: 139.76
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
EPS is 43.12 and PE is: 222.05
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


