VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9880.5 and 9923.5
| Intraday Target 1 | 9873.33 |
| Intraday Target 2 | 9887.67 |
| Intraday Target 3 | 9916.3333333333 |
| Intraday Target 4 | 9930.67 |
| Intraday Target 5 | 9959.33 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9902.00 (-0.28%) | 9945.00 | 9902.00 - 9945.00 | 0.1696 times | Mon 19 January 2026 | 9930.00 (-0.21%) | 9950.00 | 9930.00 - 9950.00 | 0.0622 times | Fri 16 January 2026 | 9951.00 (0.21%) | 10100.00 | 9951.00 - 10100.00 | 3.1139 times | Wed 14 January 2026 | 9930.00 (-0.2%) | 9950.00 | 9930.00 - 9950.00 | 0.0233 times | Tue 13 January 2026 | 9950.00 (0.3%) | 9950.00 | 9900.00 - 9950.00 | 6.2449 times | Mon 12 January 2026 | 9920.00 (-0.1%) | 9940.00 | 9900.00 - 10000.00 | 0.084 times | Fri 09 January 2026 | 9930.00 (-0.1%) | 9950.00 | 9900.00 - 9960.00 | 0.0871 times | Thu 08 January 2026 | 9940.00 (-0.1%) | 9950.50 | 9940.00 - 9950.50 | 0.0062 times | Wed 07 January 2026 | 9950.00 (0%) | 9950.50 | 9950.00 - 9950.50 | 0.0763 times | Tue 06 January 2026 | 9950.00 (0%) | 9999.00 | 9950.00 - 9999.00 | 0.1323 times | Mon 05 January 2026 | 9950.00 (-0.44%) | 9994.00 | 9950.00 - 9994.00 | 0.1307 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9878 and 9926
| Weekly Target 1 | 9870 |
| Weekly Target 2 | 9886 |
| Weekly Target 3 | 9918 |
| Weekly Target 4 | 9934 |
| Weekly Target 5 | 9966 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9902.00 (-0.49%) | 9950.00 | 9902.00 - 9950.00 | 0.1522 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 6.2135 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.284 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.2543 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.2217 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.2554 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.3207 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.3514 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 1.4086 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 9806.00 - 10499.00 | 0.5383 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.1961 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9801 and 10001
| Monthly Target 1 | 9767.33 |
| Monthly Target 2 | 9834.67 |
| Monthly Target 3 | 9967.3333333333 |
| Monthly Target 4 | 10034.67 |
| Monthly Target 5 | 10167.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9902.00 (-0.76%) | 10000.00 | 9900.00 - 10100.00 | 2.4987 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.5043 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.8166 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3645 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9759 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.8334 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.9046 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3622 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.2189 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.5209 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.5384 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9801 and 10001
| Yearly Target 1 | 9767.33 |
| Yearly Target 2 | 9834.67 |
| Yearly Target 3 | 9967.3333333333 |
| Yearly Target 4 | 10034.67 |
| Yearly Target 5 | 10167.33 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9902.00 (-0.76%) | 10000.00 | 9900.00 - 10100.00 | 0.1033 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4838 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 3.0256 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.7097 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8826 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8909 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5969 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2294 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0778 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9942.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9925.5
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9964 and price is deviating by 32 points
Upper Bollinger band is at 10027 and lower is at 9900, while middle bands are at 9932 and 9995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9948.89 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9932.6 |
| 12 day DMA | 9941.42 |
| 20 day DMA | 9963.03 |
| 35 day DMA | 9990.72 |
| 50 day DMA | 10051 |
| 100 day DMA | 10261.11 |
| 150 day DMA | 10332.17 |
| 200 day DMA | 10768.57 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9926.1 | 9938.15 | 9942.23 |
| 12 day EMA | 9942.51 | 9949.87 | 9953.48 |
| 20 day EMA | 9964.94 | 9971.56 | 9975.93 |
| 35 day EMA | 10025.12 | 10032.37 | 10038.4 |
| 50 day EMA | 10083.06 | 10090.45 | 10097 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9932.6 | 9936.2 | 9936.2 |
| 12 day SMA | 9941.42 | 9948.08 | 9952.08 |
| 20 day SMA | 9963.03 | 9968.04 | 9971.54 |
| 35 day SMA | 9990.72 | 9994.92 | 9998.35 |
| 50 day SMA | 10051 | 10072.94 | 10088.56 |
| 100 day SMA | 10261.11 | 10266.08 | 10266.82 |
| 150 day SMA | 10332.17 | 10341.49 | 10352.9 |
| 200 day SMA | 10768.57 | 10762.78 | 10754.13 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 229.64
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -272.03
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


