VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9777.5 and 10321.45
| Intraday Target 1 | 9389.03 |
| Intraday Target 2 | 9622.02 |
| Intraday Target 3 | 9932.9833333333 |
| Intraday Target 4 | 10165.97 |
| Intraday Target 5 | 10476.93 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9855.00 (0.56%) | 9850.05 | 9700.00 - 10243.95 | 4.4018 times | Wed 21 January 2026 | 9800.00 (-1.03%) | 9925.00 | 9800.00 - 9925.00 | 0.2401 times | Tue 20 January 2026 | 9902.00 (-0.28%) | 9945.00 | 9902.00 - 9945.00 | 0.0928 times | Mon 19 January 2026 | 9930.00 (-0.21%) | 9950.00 | 9930.00 - 9950.00 | 0.0341 times | Fri 16 January 2026 | 9951.00 (0.21%) | 10100.00 | 9951.00 - 10100.00 | 1.704 times | Wed 14 January 2026 | 9930.00 (-0.2%) | 9950.00 | 9930.00 - 9950.00 | 0.0128 times | Tue 13 January 2026 | 9950.00 (0.3%) | 9950.00 | 9900.00 - 9950.00 | 3.4174 times | Mon 12 January 2026 | 9920.00 (-0.1%) | 9940.00 | 9900.00 - 10000.00 | 0.046 times | Fri 09 January 2026 | 9930.00 (-0.1%) | 9950.00 | 9900.00 - 9960.00 | 0.0477 times | Thu 08 January 2026 | 9940.00 (-0.1%) | 9950.50 | 9940.00 - 9950.50 | 0.0034 times | Wed 07 January 2026 | 9950.00 (0%) | 9950.50 | 9950.00 - 9950.50 | 0.0417 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9505.53 and 10049.48
| Weekly Target 1 | 9389.03 |
| Weekly Target 2 | 9622.02 |
| Weekly Target 3 | 9932.9833333333 |
| Weekly Target 4 | 10165.97 |
| Weekly Target 5 | 10476.93 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9855.00 (-0.96%) | 9950.00 | 9700.00 - 10243.95 | 3.6743 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 3.9912 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.1824 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1634 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.1424 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.164 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.206 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.2257 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 0.9048 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 9806.00 - 10499.00 | 0.3458 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.126 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9505.53 and 10049.48
| Monthly Target 1 | 9389.03 |
| Monthly Target 2 | 9622.02 |
| Monthly Target 3 | 9932.9833333333 |
| Monthly Target 4 | 10165.97 |
| Monthly Target 5 | 10476.93 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9855.00 (-1.23%) | 10000.00 | 9700.00 - 10243.95 | 3.7884 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4176 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.6762 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3018 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8081 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.6901 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.7491 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.0093 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.2594 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 1.2739 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9505.53 and 10049.48
| Yearly Target 1 | 9389.03 |
| Yearly Target 2 | 9622.02 |
| Yearly Target 3 | 9932.9833333333 |
| Yearly Target 4 | 10165.97 |
| Yearly Target 5 | 10476.93 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9855.00 (-1.23%) | 10000.00 | 9700.00 - 10243.95 | 0.1874 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4792 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.997 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6935 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8742 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8825 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5913 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2178 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0771 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9910.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vadilal Ent 519152 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9925.5
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9946 and price is deviating by 50 points
Upper Bollinger band is at 10046 and lower is at 9847, while middle bands are at 9896 and 9996
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9903.98 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9887.6 |
| 12 day DMA | 9917.33 |
| 20 day DMA | 9945.73 |
| 35 day DMA | 9978.01 |
| 50 day DMA | 10027.1 |
| 100 day DMA | 10253.08 |
| 150 day DMA | 10317.2 |
| 200 day DMA | 10777.61 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9874.38 | 9884.07 | 9926.1 |
| 12 day EMA | 9910.54 | 9920.64 | 9942.57 |
| 20 day EMA | 9940.47 | 9949.46 | 9965.19 |
| 35 day EMA | 10002.42 | 10011.1 | 10023.53 |
| 50 day EMA | 10059.04 | 10067.36 | 10078.27 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9887.6 | 9902.6 | 9932.6 |
| 12 day SMA | 9917.33 | 9925.25 | 9941.42 |
| 20 day SMA | 9945.73 | 9952.98 | 9963.03 |
| 35 day SMA | 9978.01 | 9983.58 | 9990.72 |
| 50 day SMA | 10027.1 | 10036 | 10051 |
| 100 day SMA | 10253.08 | 10257.53 | 10261.11 |
| 150 day SMA | 10317.2 | 10323.5 | 10332.17 |
| 200 day SMA | 10777.61 | 10773.4 | 10768.57 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 228.55
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -270.74
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


