ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9357.5 and 9777.5

Intraday Target 19285
Intraday Target 29430
Intraday Target 39705
Intraday Target 49850
Intraday Target 510125

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Thu 02 April 2026 9575.00 (-4.25%) 9980.00 9560.00 - 9980.00 0.262 times
Wed 01 April 2026 10000.00 (2.15%) 9838.95 9795.00 - 10000.00 0.0892 times
Mon 30 March 2026 9790.00 (-0.61%) 9840.00 9790.00 - 9845.00 8.4058 times
Fri 27 March 2026 9850.00 (0.09%) 9840.85 9840.85 - 9850.00 0.0279 times
Wed 25 March 2026 9840.85 (-0.7%) 9910.05 9800.00 - 10249.00 0.2397 times
Tue 24 March 2026 9910.00 (2.09%) 9751.00 9751.00 - 10249.95 0.0836 times
Mon 23 March 2026 9707.55 (-1.7%) 9870.00 9700.00 - 9870.00 0.641 times
Fri 20 March 2026 9875.00 (-0.05%) 9875.00 9875.00 - 9875.00 0.0111 times
Thu 19 March 2026 9880.00 (-1.56%) 9900.00 9880.00 - 9945.00 0.1059 times
Wed 18 March 2026 10037.00 (1.64%) 9875.00 9820.00 - 10075.00 0.1338 times
Tue 17 March 2026 9875.00 (0.77%) 10200.00 9870.00 - 10500.00 0.1616 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9347.5 and 9787.5

Weekly Target 19271.67
Weekly Target 29423.33
Weekly Target 39711.6666666667
Weekly Target 49863.33
Weekly Target 510151.67

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Thu 02 April 2026 9575.00 (-2.79%) 9840.00 9560.00 - 10000.00 2.0952 times
Fri 27 March 2026 9850.00 (-0.25%) 9870.00 9700.00 - 10249.95 0.2374 times
Fri 20 March 2026 9875.00 (0.46%) 9820.00 9785.00 - 10500.00 5.3161 times
Fri 13 March 2026 9830.00 (-0.3%) 9860.00 9705.00 - 9860.00 1.0363 times
Fri 06 March 2026 9860.00 (-3.76%) 9999.00 9780.00 - 10100.00 0.18 times
Fri 27 February 2026 10245.00 (2.46%) 10000.00 9919.00 - 10249.00 0.0613 times
Fri 20 February 2026 9999.00 (-4.27%) 10555.00 9860.00 - 10998.00 0.1654 times
Fri 13 February 2026 10444.95 (7.14%) 9745.00 9700.00 - 10598.00 0.2854 times
Fri 06 February 2026 9749.00 (-0.63%) 9810.00 9700.00 - 9985.00 0.3041 times
Fri 30 January 2026 9811.00 (-0.36%) 9850.00 9800.00 - 9850.05 0.3188 times
Fri 23 January 2026 9846.00 (-1.06%) 9950.00 9700.00 - 10243.95 7.4727 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9347.5 and 9787.5

Monthly Target 19271.67
Monthly Target 29423.33
Monthly Target 39711.6666666667
Monthly Target 49863.33
Monthly Target 510151.67

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 02 April 2026 9575.00 (-2.2%) 9838.95 9560.00 - 10000.00 0.0203 times
Mon 30 March 2026 9790.00 (-4.44%) 9999.00 9700.00 - 10500.00 2.1196 times
Fri 27 February 2026 10245.00 (4.42%) 9810.00 9700.00 - 10998.00 0.197 times
Fri 30 January 2026 9811.00 (-1.67%) 10000.00 9700.00 - 10243.95 3.9447 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.4262 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.6902 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.3081 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 0.8248 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.7044 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 0.7646 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.3062 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 8848.5 and 10286.5

Yearly Target 18606.33
Yearly Target 29090.67
Yearly Target 310044.333333333
Yearly Target 410528.67
Yearly Target 511482.33

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 02 April 2026 9575.00 (-4.04%) 10000.00 9560.00 - 10998.00 0.3005 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4731 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.9585 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.6718 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.863 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8712 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5837 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.2022 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0761 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9829.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9843 and price is deviating by 102 points

Upper Bollinger band is at 10046 and lower is at 9641, while middle bands are at 9742 and 9944

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9787.7 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9811.17
12 day DMA 9845.03
20 day DMA 9842.65
35 day DMA 9950.36
50 day DMA 9912.72
100 day DMA 10000.64
150 day DMA 10148.78
200 day DMA 10242.85

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9782.999886.979830.46
12 day EMA9829.169875.359852.7
20 day EMA9857.469887.189875.31
35 day EMA9874.859892.59886.17
50 day EMA9903.989917.49914.03

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9811.179878.179819.68
12 day SMA9845.039866.289852.25
20 day SMA9842.659859.959872.2
35 day SMA9950.369961.069953.89
50 day SMA9912.729920.249918.84
100 day SMA10000.6410008.8910013.14
150 day SMA10148.7810152.2810152.28
200 day SMA10242.8510252.910258.4

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 68.51 and PE is: 139.76

Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)

Debt: 57.20 in crores

Market capitalization: 847.10

EPS is 43.12 and PE is: 222.05

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top