Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9971.78 and 10106.18
| Intraday Target 1 | 9871.78 |
| Intraday Target 2 | 9937.37 |
| Intraday Target 3 | 10006.183333333 |
| Intraday Target 4 | 10071.77 |
| Intraday Target 5 | 10140.58 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10002.95 (0.12%) | 9940.60 | 9940.60 - 10075.00 | 1.2825 times | Tue 14 July 2026 | 9990.60 (1.84%) | 9800.00 | 9800.00 - 10000.00 | 1.4312 times | Mon 13 July 2026 | 9810.00 (0.1%) | 9800.00 | 9800.00 - 9810.00 | 2.7138 times | Fri 10 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 3.3643 times | Wed 08 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2416 times | Tue 07 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 0.4461 times | Fri 03 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.1115 times | Thu 02 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 10080.00 | 0.223 times | Wed 01 July 2026 | 9800.00 (-0.91%) | 9800.00 | 9800.00 - 9800.00 | 0.1115 times | Tue 30 June 2026 | 9890.00 (0.92%) | 10100.00 | 9890.00 - 10100.00 | 0.0743 times | Mon 29 June 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 9800.00 | 0.1859 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9901.48 and 10176.48
| Weekly Target 1 | 9684.32 |
| Weekly Target 2 | 9843.63 |
| Weekly Target 3 | 9959.3166666667 |
| Weekly Target 4 | 10118.63 |
| Weekly Target 5 | 10234.32 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10002.95 (2.07%) | 9800.00 | 9800.00 - 10075.00 | 2.2155 times | Fri 10 July 2026 | 9800.00 (0%) | 9828.00 | 9800.00 - 9828.00 | 1.654 times | Fri 03 July 2026 | 9800.00 (-0.01%) | 9800.00 | 9800.00 - 10100.00 | 0.2883 times | Thu 25 June 2026 | 9801.00 (-0.2%) | 9800.00 | 9800.00 - 10040.00 | 0.4856 times | Fri 19 June 2026 | 9821.00 (-0.6%) | 9890.00 | 9800.00 - 10000.00 | 0.4628 times | Fri 12 June 2026 | 9880.00 (-2.05%) | 10000.00 | 9800.00 - 10100.00 | 0.5387 times | Fri 05 June 2026 | 10087.10 (-0.13%) | 9800.00 | 9800.00 - 10200.00 | 1.9499 times | Fri 29 May 2026 | 10100.00 (1.1%) | 9880.00 | 9450.00 - 10389.00 | 1.1533 times | Fri 22 May 2026 | 9990.00 (1.94%) | 9800.00 | 9796.00 - 9990.00 | 0.7891 times | Fri 15 May 2026 | 9800.00 (-0.6%) | 9859.00 | 9798.00 - 9998.00 | 0.4628 times | Fri 08 May 2026 | 9859.00 (-0.41%) | 9899.95 | 9800.00 - 10100.00 | 0.8194 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9901.48 and 10181.48
| Monthly Target 1 | 9680.98 |
| Monthly Target 2 | 9841.97 |
| Monthly Target 3 | 9960.9833333333 |
| Monthly Target 4 | 10121.97 |
| Monthly Target 5 | 10240.98 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10002.95 (1.14%) | 9800.00 | 9800.00 - 10080.00 | 0.2014 times | Tue 30 June 2026 | 9890.00 (-2.08%) | 9800.00 | 9800.00 - 10200.00 | 0.1762 times | Fri 29 May 2026 | 10100.00 (2.02%) | 9899.95 | 9450.00 - 10389.00 | 0.1603 times | Thu 30 April 2026 | 9899.95 (1.12%) | 9838.95 | 9450.00 - 10850.00 | 0.4561 times | Mon 30 March 2026 | 9790.00 (-4.44%) | 9999.00 | 9700.00 - 10500.00 | 2.4837 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2309 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.6222 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4995 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.8088 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.361 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.9665 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9726.48 and 11274.48
| Yearly Target 1 | 8602.32 |
| Yearly Target 2 | 9302.63 |
| Yearly Target 3 | 10150.316666667 |
| Yearly Target 4 | 10850.63 |
| Yearly Target 5 | 11698.32 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10002.95 (0.25%) | 10000.00 | 9450.00 - 10998.00 | 0.3386 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.471 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9455 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6645 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8592 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8673 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5812 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.1969 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0757 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9870.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9814
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9855 and price is deviating by 77 points
Upper Bollinger band is at 10007 and lower is at 9702, while middle bands are at 9778 and 9931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9856.69 and VadilalEnt 519152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9880.71 |
| 12 day DMA | 9841.21 |
| 20 day DMA | 9854.14 |
| 35 day DMA | 9890.78 |
| 50 day DMA | 9887.63 |
| 100 day DMA | 9916.8 |
| 150 day DMA | 9927.31 |
| 200 day DMA | 10057.61 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9912.67 | 9867.53 | 9806.01 |
| 12 day EMA | 9870.11 | 9845.97 | 9819.68 |
| 20 day EMA | 9865.94 | 9851.52 | 9836.89 |
| 35 day EMA | 9871.34 | 9863.59 | 9856.11 |
| 50 day EMA | 9886.41 | 9881.66 | 9877.22 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9880.71 | 9840.12 | 9802 |
| 12 day SMA | 9841.21 | 9824.38 | 9809.33 |
| 20 day SMA | 9854.14 | 9843.99 | 9834.46 |
| 35 day SMA | 9890.78 | 9884.98 | 9879.54 |
| 50 day SMA | 9887.63 | 9884.13 | 9880.56 |
| 100 day SMA | 9916.8 | 9914.26 | 9911.86 |
| 150 day SMA | 9927.31 | 9927.95 | 9928.02 |
| 200 day SMA | 10057.61 | 10059.85 | 10062.9 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 121.13 and PE is: 82.58
Last quarter profit: (March 2026 quarter) -4.22 crores (51.83%)
Debt: 62.18 in crores
Market capitalization: 842.89
EPS is 68.51 and PE is: 146.01
Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)
Debt: 57.20 in crores
Market capitalization: 847.10
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
