Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9925.5 and 9974.5
| Intraday Target 1 | 9917.33 |
| Intraday Target 2 | 9933.67 |
| Intraday Target 3 | 9966.3333333333 |
| Intraday Target 4 | 9982.67 |
| Intraday Target 5 | 10015.33 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9950.00 (0%) | 9999.00 | 9950.00 - 9999.00 | 1.4655 times | Mon 05 January 2026 | 9950.00 (-0.44%) | 9994.00 | 9950.00 - 9994.00 | 1.4483 times | Fri 02 January 2026 | 9994.00 (0.12%) | 10000.00 | 9950.00 - 10000.00 | 0.3966 times | Thu 01 January 2026 | 9982.00 (0.04%) | 10000.00 | 9950.00 - 10000.00 | 0.4655 times | Wed 31 December 2025 | 9978.00 (-0.22%) | 10000.00 | 9970.00 - 10000.00 | 1.9138 times | Tue 30 December 2025 | 10000.00 (0%) | 10000.00 | 9995.00 - 10000.00 | 0.3448 times | Mon 29 December 2025 | 10000.00 (0%) | 10010.00 | 10000.00 - 10010.00 | 1.1724 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10250.00 | 10000.00 - 10250.00 | 0.1897 times | Wed 24 December 2025 | 10002.50 (0.03%) | 10000.00 | 10000.00 - 10010.00 | 0.5172 times | Tue 23 December 2025 | 10000.00 (-0.01%) | 10000.00 | 10000.00 - 10000.00 | 2.0862 times | Mon 22 December 2025 | 10001.00 (-0.01%) | 10002.20 | 10000.00 - 10002.20 | 0.9483 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9925.5 and 9974.5
| Weekly Target 1 | 9917.33 |
| Weekly Target 2 | 9933.67 |
| Weekly Target 3 | 9966.3333333333 |
| Weekly Target 4 | 9982.67 |
| Weekly Target 5 | 10015.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9950.00 (-0.44%) | 9994.00 | 9950.00 - 9999.00 | 0.4584 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.6753 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.5886 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.6781 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.8516 times | Fri 05 December 2025 | 10100.00 (0.51%) | 10040.00 | 9900.00 - 10799.00 | 0.933 times | Fri 28 November 2025 | 10049.00 (-0.5%) | 10105.00 | 10000.00 - 10598.90 | 3.7402 times | Fri 21 November 2025 | 10100.00 (-0.98%) | 10201.00 | 9806.00 - 10499.00 | 1.4293 times | Fri 14 November 2025 | 10200.00 (-7.26%) | 10501.00 | 10200.00 - 10998.95 | 0.5207 times | Thu 06 November 2025 | 10999.00 (5.51%) | 10425.00 | 10400.00 - 10999.00 | 0.1248 times | Fri 31 October 2025 | 10425.00 (-2.38%) | 11000.00 | 10100.00 - 11327.80 | 1.3507 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9925 and 9975
| Monthly Target 1 | 9916.67 |
| Monthly Target 2 | 9933.33 |
| Monthly Target 3 | 9966.6666666667 |
| Monthly Target 4 | 9983.33 |
| Monthly Target 5 | 10016.67 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9950.00 (-0.28%) | 10000.00 | 9950.00 - 10000.00 | 0.11 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.6649 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 1.0767 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.4806 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 1.2866 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 1.0988 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 1.1927 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.4776 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.607 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 2.0052 times | Fri 28 March 2025 | 10080.60 (26.48%) | 7980.00 | 7800.00 - 10882.90 | 2.0283 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9925 and 9975
| Yearly Target 1 | 9916.67 |
| Yearly Target 2 | 9933.33 |
| Yearly Target 3 | 9966.6666666667 |
| Yearly Target 4 | 9983.33 |
| Yearly Target 5 | 10016.67 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9950.00 (-0.28%) | 10000.00 | 9950.00 - 10000.00 | 0.0035 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4892 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 3.0595 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.7289 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8925 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.9009 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.6036 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2432 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0787 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9985.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9992 and price is deviating by 17 points
Upper Bollinger band is at 10024 and lower is at 9960, while middle bands are at 9976 and 10008
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VadilalEnt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9980.27 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9970.8 |
| 12 day DMA | 9988.31 |
| 20 day DMA | 9991.66 |
| 35 day DMA | 10018.46 |
| 50 day DMA | 10169.75 |
| 100 day DMA | 10283.79 |
| 150 day DMA | 10448.37 |
| 200 day DMA | 10688.54 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9968.17 | 9977.25 | 9990.87 |
| 12 day EMA | 9985.07 | 9991.45 | 9998.98 |
| 20 day EMA | 10009.47 | 10015.73 | 10022.65 |
| 35 day EMA | 10093.4 | 10101.84 | 10110.78 |
| 50 day EMA | 10176.43 | 10185.67 | 10195.29 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9970.8 | 9980.8 | 9990.8 |
| 12 day SMA | 9988.31 | 9992.48 | 9996.64 |
| 20 day SMA | 9991.66 | 9994.16 | 10001.66 |
| 35 day SMA | 10018.46 | 10022.75 | 10029.89 |
| 50 day SMA | 10169.75 | 10176.75 | 10183.75 |
| 100 day SMA | 10283.79 | 10286.49 | 10289.12 |
| 150 day SMA | 10448.37 | 10470.87 | 10494.07 |
| 200 day SMA | 10688.54 | 10678.82 | 10669.02 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 230.75
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -273.35
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
