Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9834.33 and 10024.68
| Intraday Target 1 | 9779.43 |
| Intraday Target 2 | 9889.22 |
| Intraday Target 3 | 9969.7833333333 |
| Intraday Target 4 | 10079.57 |
| Intraday Target 5 | 10160.13 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9999.00 (-0.88%) | 10050.30 | 9860.00 - 10050.35 | 0.9172 times | Thu 19 February 2026 | 10087.50 (-0.12%) | 10500.00 | 10050.00 - 10749.15 | 1.0355 times | Wed 18 February 2026 | 10100.00 (-0.24%) | 10150.00 | 9990.00 - 10150.00 | 0.6213 times | Tue 17 February 2026 | 10124.15 (-0.25%) | 10150.00 | 10100.00 - 10175.00 | 0.4438 times | Mon 16 February 2026 | 10150.00 (-2.82%) | 10555.00 | 10150.00 - 10998.00 | 0.6509 times | Fri 13 February 2026 | 10444.95 (0.9%) | 10200.00 | 10150.00 - 10450.00 | 0.4734 times | Thu 12 February 2026 | 10351.70 (0.9%) | 10350.00 | 10000.00 - 10510.00 | 1.3905 times | Wed 11 February 2026 | 10259.20 (5.76%) | 9820.00 | 9820.00 - 10598.00 | 0.9763 times | Tue 10 February 2026 | 9700.00 (-2.51%) | 9949.50 | 9700.00 - 10049.50 | 2.6331 times | Mon 09 February 2026 | 9949.50 (2.06%) | 9745.00 | 9701.00 - 9989.15 | 0.858 times | Fri 06 February 2026 | 9749.00 (-0.01%) | 9749.00 | 9749.00 - 9749.00 | 0.0592 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9360.5 and 10498.5
| Weekly Target 1 | 9147.67 |
| Weekly Target 2 | 9573.33 |
| Weekly Target 3 | 10285.666666667 |
| Weekly Target 4 | 10711.33 |
| Weekly Target 5 | 11423.67 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.092 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.1587 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1691 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.1772 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.155 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.5109 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2062 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1846 times | Fri 26 December 2025 | 10000.00 (-0.02%) | 10002.20 | 10000.00 - 10250.00 | 0.1609 times | Fri 19 December 2025 | 10002.20 (0.02%) | 10000.00 | 10000.00 - 10300.00 | 0.1854 times | Fri 12 December 2025 | 10000.00 (-0.99%) | 10100.00 | 9900.00 - 10399.00 | 0.2329 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9849.5 and 11147.5
| Monthly Target 1 | 8934.33 |
| Monthly Target 2 | 9466.67 |
| Monthly Target 3 | 10232.333333333 |
| Monthly Target 4 | 10764.67 |
| Monthly Target 5 | 11530.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9999.00 (1.92%) | 9810.00 | 9700.00 - 10998.00 | 0.1985 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.2963 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.4642 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.7518 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3356 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.8983 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.7672 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.8327 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3335 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.122 times | Wed 30 April 2025 | 13715.65 (36.06%) | 10300.00 | 10300.00 - 14199.95 | 1.4001 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9200.5 and 10498.5
| Yearly Target 1 | 8934.33 |
| Yearly Target 2 | 9466.67 |
| Yearly Target 3 | 10232.333333333 |
| Yearly Target 4 | 10764.67 |
| Yearly Target 5 | 11530.33 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9999.00 (0.21%) | 10000.00 | 9700.00 - 10998.00 | 0.1997 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4786 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9928 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6912 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.873 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8813 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5905 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2161 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0769 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10056.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10072.48
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9956 and price is deviating by 217 points
Upper Bollinger band is at 10388 and lower is at 9523, while middle bands are at 9739 and 10172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VadilalEnt in short term and the buy signal is strong.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VadilalEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10042.4 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 10092.13 |
| 12 day DMA | 10055.42 |
| 20 day DMA | 9955.13 |
| 35 day DMA | 9943.9 |
| 50 day DMA | 9959.88 |
| 100 day DMA | 10151.24 |
| 150 day DMA | 10213.69 |
| 200 day DMA | 10652.27 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10082.51 | 10124.26 | 10142.64 |
| 12 day EMA | 10056.59 | 10067.06 | 10063.34 |
| 20 day EMA | 10016.11 | 10017.91 | 10010.59 |
| 35 day EMA | 9992.7 | 9992.33 | 9986.73 |
| 50 day EMA | 9981.36 | 9980.64 | 9976.28 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10092.13 | 10181.32 | 10234.16 |
| 12 day SMA | 10055.42 | 10034.67 | 10006.6 |
| 20 day SMA | 9955.13 | 9947.93 | 9933.56 |
| 35 day SMA | 9943.9 | 9943.3 | 9940.8 |
| 50 day SMA | 9959.88 | 9959.9 | 9958.15 |
| 100 day SMA | 10151.24 | 10157.29 | 10162.42 |
| 150 day SMA | 10213.69 | 10216.06 | 10217.48 |
| 200 day SMA | 10652.27 | 10670.52 | 10685.19 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 231.89
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -274.7
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
