ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9801 and 9801

Intraday Target 19801
Intraday Target 29801
Intraday Target 39801
Intraday Target 49801
Intraday Target 59801

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Thu 25 June 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.0694 times
Wed 24 June 2026 9801.00 (-0.09%) 9810.00 9800.00 - 10040.00 1.6667 times
Tue 23 June 2026 9810.00 (-1.8%) 9810.00 9810.00 - 9810.00 0.6944 times
Mon 22 June 2026 9990.00 (1.72%) 9800.00 9800.00 - 9990.00 2.0139 times
Fri 19 June 2026 9821.00 (-1.79%) 9989.00 9818.00 - 9989.00 1.25 times
Thu 18 June 2026 10000.00 (1.24%) 9808.00 9800.00 - 10000.00 1.1111 times
Tue 16 June 2026 9878.00 (0.71%) 9807.00 9800.00 - 9878.00 1.3194 times
Mon 15 June 2026 9808.25 (-0.73%) 9890.00 9800.00 - 9890.00 0.5556 times
Fri 12 June 2026 9880.00 (0.82%) 9801.00 9800.00 - 9895.00 0.4861 times
Thu 11 June 2026 9800.00 (0%) 9818.00 9800.00 - 9818.00 0.8333 times
Wed 10 June 2026 9800.00 (-0.26%) 9835.00 9800.00 - 9835.00 1.5972 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9800.5 and 10040.5

Weekly Target 19640.33
Weekly Target 29720.67
Weekly Target 39880.3333333333
Weekly Target 49960.67
Weekly Target 510120.33

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Thu 25 June 2026 9801.00 (-0.2%) 9800.00 9800.00 - 10040.00 0.4318 times
Fri 19 June 2026 9821.00 (-0.6%) 9890.00 9800.00 - 10000.00 0.4116 times
Fri 12 June 2026 9880.00 (-2.05%) 10000.00 9800.00 - 10100.00 0.4791 times
Fri 05 June 2026 10087.10 (-0.13%) 9800.00 9800.00 - 10200.00 1.7341 times
Fri 29 May 2026 10100.00 (1.1%) 9880.00 9450.00 - 10389.00 1.0256 times
Fri 22 May 2026 9990.00 (1.94%) 9800.00 9796.00 - 9990.00 0.7018 times
Fri 15 May 2026 9800.00 (-0.6%) 9859.00 9798.00 - 9998.00 0.4116 times
Fri 08 May 2026 9859.00 (-0.41%) 9899.95 9800.00 - 10100.00 0.7287 times
Thu 30 April 2026 9899.95 (0.73%) 10000.00 9802.95 - 10799.00 0.9042 times
Fri 24 April 2026 9828.00 (-2.63%) 10091.95 9650.00 - 10250.00 3.1714 times
Fri 17 April 2026 10093.35 (0.01%) 9850.00 9800.00 - 10850.00 2.4157 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9800.5 and 10200.5

Monthly Target 19533.67
Monthly Target 29667.33
Monthly Target 39933.6666666667
Monthly Target 410067.33
Monthly Target 510333.67

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 25 June 2026 9801.00 (-2.96%) 9800.00 9800.00 - 10200.00 0.1588 times
Fri 29 May 2026 10100.00 (2.02%) 9899.95 9450.00 - 10389.00 0.149 times
Thu 30 April 2026 9899.95 (1.12%) 9838.95 9450.00 - 10850.00 0.4239 times
Mon 30 March 2026 9790.00 (-4.44%) 9999.00 9700.00 - 10500.00 2.3083 times
Fri 27 February 2026 10245.00 (4.42%) 9810.00 9700.00 - 10998.00 0.2146 times
Fri 30 January 2026 9811.00 (-1.67%) 10000.00 9700.00 - 10243.95 4.2958 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.4642 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.7517 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.3355 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 0.8982 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.7671 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 8851.5 and 10399.5

Yearly Target 18535
Yearly Target 29168
Yearly Target 310083
Yearly Target 410716
Yearly Target 511631

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Thu 25 June 2026 9801.00 (-1.77%) 10000.00 9450.00 - 10998.00 0.3305 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4715 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.9483 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.666 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.86 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8682 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5817 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.198 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0758 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9862.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9913 and price is deviating by 141 points

Upper Bollinger band is at 10194 and lower is at 9633, while middle bands are at 9773 and 10053

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VadilalEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9878.62 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9844.6
12 day DMA 9851.25
20 day DMA 9912.69
35 day DMA 9900.37
50 day DMA 9920.59
100 day DMA 9911.78
150 day DMA 9953.19
200 day DMA 10084.66

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9835.589852.879878.8
12 day EMA9862.369873.519886.69
20 day EMA9877.829885.99894.83
35 day EMA9892.779898.179903.89
50 day EMA9898.249902.219906.34

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9844.69884.49899.8
12 day SMA9851.259854.59878.35
20 day SMA9912.699919.649929.09
35 day SMA9900.379903.199906.88
50 day SMA9920.599922.579918.55
100 day SMA9911.789911.779912.78
150 day SMA9953.199958.189966.17
200 day SMA10084.6610086.4410089.43

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 68.51 and PE is: 143.06

Last quarter profit: (December 2025 quarter) -16.12 crores (11.96%)

Debt: 57.20 in crores

Market capitalization: 847.10

EPS is 43.12 and PE is: 227.3

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top