Munafa Stock Market Course + Intraday & FNO calls 
VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519152
- 519152 Experts view
- Tomorrow's Movement 519152
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519152 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VadilalEnt
Strong intraday Stock price targets for VadilalEnt are 9830 and 9830
| Intraday Target 1 | 9830 |
| Intraday Target 2 | 9830 |
| Intraday Target 3 | 9830 |
| Intraday Target 4 | 9830 |
| Intraday Target 5 | 9830 |
Daily price and volume Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9830.00 (-0.02%) | 9830.00 | 9830.00 - 9830.00 | 0.0108 times | Thu 12 March 2026 | 9831.65 (-0.19%) | 9850.00 | 9825.00 - 9850.00 | 0.0432 times | Wed 11 March 2026 | 9850.00 (0.89%) | 9849.00 | 9732.00 - 9850.00 | 7.743 times | Tue 10 March 2026 | 9762.80 (0.13%) | 9850.00 | 9705.00 - 9850.00 | 0.216 times | Mon 09 March 2026 | 9750.05 (-1.12%) | 9860.00 | 9750.05 - 9860.00 | 0.378 times | Fri 06 March 2026 | 9860.00 (-1.38%) | 9901.00 | 9860.00 - 9901.00 | 0.108 times | Thu 05 March 2026 | 9998.00 (1.71%) | 9870.00 | 9780.00 - 9998.00 | 0.9287 times | Wed 04 March 2026 | 9830.00 (-0.92%) | 9920.00 | 9830.00 - 10100.00 | 0.2268 times | Mon 02 March 2026 | 9921.00 (-3.16%) | 9999.00 | 9921.00 - 10000.00 | 0.1944 times | Fri 27 February 2026 | 10245.00 (2.71%) | 9975.00 | 9975.00 - 10245.00 | 0.1512 times | Thu 26 February 2026 | 9975.00 (-0.24%) | 9999.00 | 9975.00 - 9999.00 | 0.0432 times |
Weekly price and charts VadilalEnt
Strong weekly Stock price targets for VadilalEnt 519152 are 9690 and 9845
| Weekly Target 1 | 9643.33 |
| Weekly Target 2 | 9736.67 |
| Weekly Target 3 | 9798.3333333333 |
| Weekly Target 4 | 9891.67 |
| Weekly Target 5 | 9953.33 |
Weekly price and volumes for Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9830.00 (-0.3%) | 9860.00 | 9705.00 - 9860.00 | 0.566 times | Fri 06 March 2026 | 9860.00 (-3.76%) | 9999.00 | 9780.00 - 10100.00 | 0.0983 times | Fri 27 February 2026 | 10245.00 (2.46%) | 10000.00 | 9919.00 - 10249.00 | 0.0335 times | Fri 20 February 2026 | 9999.00 (-4.27%) | 10555.00 | 9860.00 - 10998.00 | 0.0903 times | Fri 13 February 2026 | 10444.95 (7.14%) | 9745.00 | 9700.00 - 10598.00 | 0.1559 times | Fri 06 February 2026 | 9749.00 (-0.63%) | 9810.00 | 9700.00 - 9985.00 | 0.1661 times | Fri 30 January 2026 | 9811.00 (-0.36%) | 9850.00 | 9800.00 - 9850.05 | 0.1741 times | Fri 23 January 2026 | 9846.00 (-1.06%) | 9950.00 | 9700.00 - 10243.95 | 4.0817 times | Fri 16 January 2026 | 9951.00 (0.21%) | 9940.00 | 9900.00 - 10100.00 | 4.4314 times | Fri 09 January 2026 | 9930.00 (-0.64%) | 9994.00 | 9900.00 - 9999.00 | 0.2025 times | Fri 02 January 2026 | 9994.00 (-0.06%) | 10010.00 | 9950.00 - 10010.00 | 0.1814 times |
Monthly price and charts VadilalEnt
Strong monthly Stock price targets for VadilalEnt 519152 are 9570 and 9965
| Monthly Target 1 | 9483.33 |
| Monthly Target 2 | 9656.67 |
| Monthly Target 3 | 9878.3333333333 |
| Monthly Target 4 | 10051.67 |
| Monthly Target 5 | 10273.33 |
Monthly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9830.00 (-4.05%) | 9999.00 | 9705.00 - 10100.00 | 0.3471 times | Fri 27 February 2026 | 10245.00 (4.42%) | 9810.00 | 9700.00 - 10998.00 | 0.2329 times | Fri 30 January 2026 | 9811.00 (-1.67%) | 10000.00 | 9700.00 - 10243.95 | 4.6628 times | Wed 31 December 2025 | 9978.00 (-0.71%) | 10040.00 | 9900.00 - 10799.00 | 0.5038 times | Fri 28 November 2025 | 10049.00 (-3.61%) | 10425.00 | 9806.00 - 10999.00 | 0.8159 times | Fri 31 October 2025 | 10425.00 (-0.71%) | 10500.00 | 10100.00 - 11329.55 | 0.3642 times | Tue 30 September 2025 | 10500.00 (2.44%) | 10250.00 | 10200.00 - 11199.90 | 0.975 times | Fri 29 August 2025 | 10250.00 (0.35%) | 10220.00 | 9925.00 - 10503.00 | 0.8326 times | Thu 31 July 2025 | 10213.75 (-0.99%) | 10455.00 | 10000.00 - 10850.00 | 0.9038 times | Mon 30 June 2025 | 10315.85 (-10.95%) | 11584.00 | 10250.00 - 11642.00 | 0.3619 times | Fri 30 May 2025 | 11584.00 (-15.54%) | 13715.00 | 10800.10 - 14620.55 | 1.2177 times |
Yearly price and charts VadilalEnt
Strong yearly Stock price targets for VadilalEnt 519152 are 9116 and 10414
| Yearly Target 1 | 8878 |
| Yearly Target 2 | 9354 |
| Yearly Target 3 | 10176 |
| Yearly Target 4 | 10652 |
| Yearly Target 5 | 11474 |
Yearly price and volumes Vadilal Ent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9830.00 (-1.48%) | 10000.00 | 9700.00 - 10998.00 | 0.2143 times | Wed 31 December 2025 | 9978.00 (24.45%) | 8100.00 | 7800.00 - 14620.55 | 0.4778 times | Tue 31 December 2024 | 8017.70 (135.84%) | 3468.00 | 3144.50 - 8750.00 | 2.9878 times | Fri 29 December 2023 | 3399.60 (-1.5%) | 3599.70 | 3050.00 - 4600.00 | 1.6884 times | Fri 30 December 2022 | 3451.40 (120.14%) | 1500.00 | 1402.05 - 4348.50 | 0.8716 times | Fri 31 December 2021 | 1567.80 (-7.78%) | 1615.00 | 1431.75 - 1987.95 | 0.8798 times | Tue 29 December 2020 | 1700.00 (53.57%) | 1110.00 | 685.05 - 1840.00 | 0.5895 times | Fri 27 December 2019 | 1107.00 (31.47%) | 839.70 | 774.00 - 1310.50 | 1.2141 times | Fri 28 December 2018 | 842.00 (0%) | 900.00 | 808.00 - 1056.80 | 0.0768 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VadilalEnt
Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9887.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vadilal Ent 519152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9991 and price is deviating by 169 points
Upper Bollinger band is at 10328 and lower is at 9654, while middle bands are at 9822 and 10160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VadilalEnt (519152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VadilalEnt in short term and the sell signal is strong.
VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VadilalEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9864.99 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.
VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vadilal Ent 519152
DMA (daily moving average) of Vadilal Ent 519152
| DMA period | DMA value |
| 5 day DMA | 9804.9 |
| 12 day DMA | 9904.38 |
| 20 day DMA | 9990.57 |
| 35 day DMA | 9938.95 |
| 50 day DMA | 9938.41 |
| 100 day DMA | 10080.26 |
| 150 day DMA | 10176.53 |
| 200 day DMA | 10410.13 |
EMA (exponential moving average) of Vadilal Ent 519152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9835.67 | 9838.5 | 9841.92 |
| 12 day EMA | 9887.04 | 9897.41 | 9909.36 |
| 20 day EMA | 9919.69 | 9929.13 | 9939.39 |
| 35 day EMA | 9937.79 | 9944.14 | 9950.76 |
| 50 day EMA | 9930.56 | 9934.66 | 9938.86 |
SMA (simple moving average) of Vadilal Ent 519152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9804.9 | 9810.9 | 9844.17 |
| 12 day SMA | 9904.38 | 9922.98 | 9937.01 |
| 20 day SMA | 9990.57 | 10016.66 | 10038.03 |
| 35 day SMA | 9938.95 | 9938.1 | 9940.11 |
| 50 day SMA | 9938.41 | 9941.81 | 9945.18 |
| 100 day SMA | 10080.26 | 10083.96 | 10088.64 |
| 150 day SMA | 10176.53 | 10179.65 | 10183.43 |
| 200 day SMA | 10410.13 | 10430.61 | 10447.75 |
Fundamentals, profit and EPS of Vadilal Ent 519152
EPS is 43.12 and PE is: 227.97
Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)
Debt: 57.20 in crores
Market capitalization: 857.59
EPS is -36.40 and PE is: -270.05
Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)
Debt: 47.47 in crores
Market capitalization: 881.50
Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
