ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9880.5 and 9923.5

Intraday Target 19873.33
Intraday Target 29887.67
Intraday Target 39916.3333333333
Intraday Target 49930.67
Intraday Target 59959.33

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Tue 20 January 2026 9902.00 (-0.28%) 9945.00 9902.00 - 9945.00 0.1696 times
Mon 19 January 2026 9930.00 (-0.21%) 9950.00 9930.00 - 9950.00 0.0622 times
Fri 16 January 2026 9951.00 (0.21%) 10100.00 9951.00 - 10100.00 3.1139 times
Wed 14 January 2026 9930.00 (-0.2%) 9950.00 9930.00 - 9950.00 0.0233 times
Tue 13 January 2026 9950.00 (0.3%) 9950.00 9900.00 - 9950.00 6.2449 times
Mon 12 January 2026 9920.00 (-0.1%) 9940.00 9900.00 - 10000.00 0.084 times
Fri 09 January 2026 9930.00 (-0.1%) 9950.00 9900.00 - 9960.00 0.0871 times
Thu 08 January 2026 9940.00 (-0.1%) 9950.50 9940.00 - 9950.50 0.0062 times
Wed 07 January 2026 9950.00 (0%) 9950.50 9950.00 - 9950.50 0.0763 times
Tue 06 January 2026 9950.00 (0%) 9999.00 9950.00 - 9999.00 0.1323 times
Mon 05 January 2026 9950.00 (-0.44%) 9994.00 9950.00 - 9994.00 0.1307 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9878 and 9926

Weekly Target 19870
Weekly Target 29886
Weekly Target 39918
Weekly Target 49934
Weekly Target 59966

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Tue 20 January 2026 9902.00 (-0.49%) 9950.00 9902.00 - 9950.00 0.1522 times
Fri 16 January 2026 9951.00 (0.21%) 9940.00 9900.00 - 10100.00 6.2135 times
Fri 09 January 2026 9930.00 (-0.64%) 9994.00 9900.00 - 9999.00 0.284 times
Fri 02 January 2026 9994.00 (-0.06%) 10010.00 9950.00 - 10010.00 0.2543 times
Fri 26 December 2025 10000.00 (-0.02%) 10002.20 10000.00 - 10250.00 0.2217 times
Fri 19 December 2025 10002.20 (0.02%) 10000.00 10000.00 - 10300.00 0.2554 times
Fri 12 December 2025 10000.00 (-0.99%) 10100.00 9900.00 - 10399.00 0.3207 times
Fri 05 December 2025 10100.00 (0.51%) 10040.00 9900.00 - 10799.00 0.3514 times
Fri 28 November 2025 10049.00 (-0.5%) 10105.00 10000.00 - 10598.90 1.4086 times
Fri 21 November 2025 10100.00 (-0.98%) 10201.00 9806.00 - 10499.00 0.5383 times
Fri 14 November 2025 10200.00 (-7.26%) 10501.00 10200.00 - 10998.95 0.1961 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9801 and 10001

Monthly Target 19767.33
Monthly Target 29834.67
Monthly Target 39967.3333333333
Monthly Target 410034.67
Monthly Target 510167.33

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Tue 20 January 2026 9902.00 (-0.76%) 10000.00 9900.00 - 10100.00 2.4987 times
Wed 31 December 2025 9978.00 (-0.71%) 10040.00 9900.00 - 10799.00 0.5043 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.8166 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.3645 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 0.9759 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.8334 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 0.9046 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.3622 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.2189 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 1.5209 times
Fri 28 March 2025 10080.60 (26.48%) 7980.00 7800.00 - 10882.90 1.5384 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 9801 and 10001

Yearly Target 19767.33
Yearly Target 29834.67
Yearly Target 39967.3333333333
Yearly Target 410034.67
Yearly Target 510167.33

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Tue 20 January 2026 9902.00 (-0.76%) 10000.00 9900.00 - 10100.00 0.1033 times
Wed 31 December 2025 9978.00 (24.45%) 8100.00 7800.00 - 14620.55 0.4838 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 3.0256 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.7097 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.8826 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8909 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5969 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.2294 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.0778 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9942.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vadilal Ent 519152 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9925.5

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9964 and price is deviating by 32 points

Upper Bollinger band is at 10027 and lower is at 9900, while middle bands are at 9932 and 9995

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VadilalEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9948.89 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9932.6
12 day DMA 9941.42
20 day DMA 9963.03
35 day DMA 9990.72
50 day DMA 10051
100 day DMA 10261.11
150 day DMA 10332.17
200 day DMA 10768.57

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA9926.19938.159942.23
12 day EMA9942.519949.879953.48
20 day EMA9964.949971.569975.93
35 day EMA10025.1210032.3710038.4
50 day EMA10083.0610090.4510097

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9932.69936.29936.2
12 day SMA9941.429948.089952.08
20 day SMA9963.039968.049971.54
35 day SMA9990.729994.929998.35
50 day SMA1005110072.9410088.56
100 day SMA10261.1110266.0810266.82
150 day SMA10332.1710341.4910352.9
200 day SMA10768.5710762.7810754.13

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 43.12 and PE is: 229.64

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

EPS is -36.40 and PE is: -272.03

Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)

Debt: 47.47 in crores

Market capitalization: 881.50

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top