ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Ent 519152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VadilalEnt

Strong intraday Stock price targets for VadilalEnt are 9800.5 and 10199.5

Intraday Target 19734
Intraday Target 29867
Intraday Target 310133
Intraday Target 410266
Intraday Target 510532

Daily price and volume Vadilal Ent

Date Closing Open Range Volume
Fri 12 December 2025 10000.00 (0%) 10399.00 10000.00 - 10399.00 0.1368 times
Thu 11 December 2025 10000.00 (0.27%) 10000.00 9900.00 - 10050.00 3.5714 times
Wed 10 December 2025 9973.50 (-0.27%) 10399.00 9972.00 - 10399.00 0.1976 times
Tue 09 December 2025 10000.00 (0%) 10025.00 9972.00 - 10025.00 0.5319 times
Mon 08 December 2025 10000.00 (-0.99%) 10100.00 9970.00 - 10100.00 0.3343 times
Fri 05 December 2025 10100.00 (0.31%) 10050.00 9900.00 - 10534.90 1.231 times
Thu 04 December 2025 10069.00 (-0.99%) 10797.50 10059.00 - 10797.50 0.5775 times
Wed 03 December 2025 10170.00 (1.19%) 10799.00 10170.00 - 10799.00 0.1216 times
Tue 02 December 2025 10050.00 (0%) 10051.00 10025.00 - 10057.00 1.5805 times
Mon 01 December 2025 10050.00 (0.01%) 10040.00 9900.00 - 10050.00 1.7173 times
Fri 28 November 2025 10049.00 (-0.01%) 10049.00 10049.00 - 10049.00 0.1824 times

 Daily chart VadilalEnt

Weekly price and charts VadilalEnt

Strong weekly Stock price targets for VadilalEnt 519152 are 9700.5 and 10199.5

Weekly Target 19600.67
Weekly Target 29800.33
Weekly Target 310099.666666667
Weekly Target 410299.33
Weekly Target 510598.67

Weekly price and volumes for Vadilal Ent

Date Closing Open Range Volume
Fri 12 December 2025 10000.00 (-0.99%) 10100.00 9900.00 - 10399.00 0.8382 times
Fri 05 December 2025 10100.00 (0.51%) 10040.00 9900.00 - 10799.00 0.9183 times
Fri 28 November 2025 10049.00 (-0.5%) 10105.00 10000.00 - 10598.90 3.6813 times
Fri 21 November 2025 10100.00 (-0.98%) 10201.00 9806.00 - 10499.00 1.4068 times
Fri 14 November 2025 10200.00 (-7.26%) 10501.00 10200.00 - 10998.95 0.5125 times
Thu 06 November 2025 10999.00 (5.51%) 10425.00 10400.00 - 10999.00 0.1228 times
Fri 31 October 2025 10425.00 (-2.38%) 11000.00 10100.00 - 11327.80 1.3294 times
Thu 23 October 2025 10678.95 (0.27%) 10359.00 10300.00 - 11329.55 0.2216 times
Fri 17 October 2025 10650.00 (3.4%) 10300.00 10200.00 - 10664.05 0.1708 times
Fri 10 October 2025 10300.00 (-0.1%) 10500.00 10257.00 - 10500.00 0.7982 times
Fri 03 October 2025 10310.25 (-1.81%) 10600.00 10259.00 - 10600.00 0.0801 times

 weekly chart VadilalEnt

Monthly price and charts VadilalEnt

Strong monthly Stock price targets for VadilalEnt 519152 are 9500.5 and 10399.5

Monthly Target 19334
Monthly Target 29667
Monthly Target 310233
Monthly Target 410566
Monthly Target 511132

Monthly price and volumes Vadilal Ent

Date Closing Open Range Volume
Fri 12 December 2025 10000.00 (-0.49%) 10040.00 9900.00 - 10799.00 0.2853 times
Fri 28 November 2025 10049.00 (-3.61%) 10425.00 9806.00 - 10999.00 0.9295 times
Fri 31 October 2025 10425.00 (-0.71%) 10500.00 10100.00 - 11329.55 0.4149 times
Tue 30 September 2025 10500.00 (2.44%) 10250.00 10200.00 - 11199.90 1.1107 times
Fri 29 August 2025 10250.00 (0.35%) 10220.00 9925.00 - 10503.00 0.9485 times
Thu 31 July 2025 10213.75 (-0.99%) 10455.00 10000.00 - 10850.00 1.0296 times
Mon 30 June 2025 10315.85 (-10.95%) 11584.00 10250.00 - 11642.00 0.4123 times
Fri 30 May 2025 11584.00 (-15.54%) 13715.00 10800.10 - 14620.55 1.3873 times
Wed 30 April 2025 13715.65 (36.06%) 10300.00 10300.00 - 14199.95 1.731 times
Fri 28 March 2025 10080.60 (26.48%) 7980.00 7800.00 - 10882.90 1.751 times
Fri 28 February 2025 7970.00 (-3.94%) 8030.00 7820.00 - 8390.00 1.2477 times

 monthly chart VadilalEnt

Yearly price and charts VadilalEnt

Strong yearly Stock price targets for VadilalEnt 519152 are 8900 and 15720.55

Yearly Target 13986.3
Yearly Target 26993.15
Yearly Target 310806.85
Yearly Target 413813.7
Yearly Target 517627.4

Yearly price and volumes Vadilal Ent

Date Closing Open Range Volume
Fri 12 December 2025 10000.00 (24.72%) 8100.00 7800.00 - 14620.55 0.4261 times
Tue 31 December 2024 8017.70 (135.84%) 3468.00 3144.50 - 8750.00 2.7238 times
Fri 29 December 2023 3399.60 (-1.5%) 3599.70 3050.00 - 4600.00 1.5392 times
Fri 30 December 2022 3451.40 (120.14%) 1500.00 1402.05 - 4348.50 0.7945 times
Fri 31 December 2021 1567.80 (-7.78%) 1615.00 1431.75 - 1987.95 0.8021 times
Tue 29 December 2020 1700.00 (53.57%) 1110.00 685.05 - 1840.00 0.5374 times
Fri 27 December 2019 1107.00 (31.47%) 839.70 774.00 - 1310.50 1.1068 times
Fri 28 December 2018 842.00 (0%) 900.00 808.00 - 1056.80 0.07 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of VadilalEnt

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10045.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vadilal Ent 519152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10045 and price is deviating by 50 points

Upper Bollinger band is at 10143 and lower is at 9947, while middle bands are at 9996 and 10094

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VadilalEnt (519152) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VadilalEnt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VadilalEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VadilalEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VadilalEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VadilalEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10034.33 and VadilalEnt 519152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VadilalEnt 519152 stock. Volume based technical analysis of VadilalEnt 519152 stock is negative.

VadilalEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vadilal Ent 519152

DMA (daily moving average) of Vadilal Ent 519152

DMA period DMA value
5 day DMA 9994.7
12 day DMA 10042.63
20 day DMA 10044.33
35 day DMA 10255.07
50 day DMA 10298.2
100 day DMA 10332.62
150 day DMA 10805.73
200 day DMA 10530.6

EMA (exponential moving average) of Vadilal Ent 519152

EMA period EMA current EMA prev EMA prev2
5 day EMA10007.910011.8510017.78
12 day EMA10045.3710053.6210063.37
20 day EMA10100.7910111.410123.12
35 day EMA10185.7310196.6610208.24
50 day EMA10299.2810311.4910324.2

SMA (simple moving average) of Vadilal Ent 519152

SMA period SMA current SMA prev SMA prev2
5 day SMA9994.710014.710028.5
12 day SMA10042.6310046.7910055.13
20 day SMA10044.3310054.3310076.88
35 day SMA10255.0710263.6410282.22
50 day SMA10298.210308.210324.2
100 day SMA10332.6210335.1210337.83
150 day SMA10805.7310830.6710856.47
200 day SMA10530.610521.210512.68

Fundamentals, profit and EPS of Vadilal Ent 519152

EPS is 43.12 and PE is: 231.91

Last quarter profit: (September 2025 quarter) 10.69 crores (179.11%)

Debt: 57.20 in crores

Market capitalization: 857.59

EPS is -36.40 and PE is: -274.73

Last quarter profit: (June 2025 quarter) 20.10 crores (-30.62%)

Debt: 47.47 in crores

Market capitalization: 881.50

Videos related to: VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VadilalEnt 519152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top