ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 85.02 and 93.92

Intraday Target 182.41
Intraday Target 287.63
Intraday Target 391.313333333333
Intraday Target 496.53
Intraday Target 5100.21

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Wed 04 March 2026 92.84 (-1.23%) 94.20 86.10 - 95.00 7.0073 times
Mon 02 March 2026 94.00 (-2.78%) 94.00 93.20 - 96.50 0.281 times
Fri 27 February 2026 96.69 (-2.19%) 98.30 96.45 - 101.48 1.0614 times
Thu 26 February 2026 98.85 (0.36%) 97.70 97.50 - 100.01 0.2853 times
Wed 25 February 2026 98.50 (-0.96%) 102.06 98.50 - 102.92 0.4891 times
Tue 24 February 2026 99.45 (-3.44%) 101.62 99.45 - 102.02 0.1849 times
Mon 23 February 2026 102.99 (0.07%) 100.00 100.00 - 103.15 0.0736 times
Fri 20 February 2026 102.92 (-0.56%) 103.35 102.92 - 103.35 0.3047 times
Thu 19 February 2026 103.50 (-0.34%) 103.50 103.50 - 103.50 0.0061 times
Wed 18 February 2026 103.85 (-0.17%) 104.64 101.64 - 104.64 0.3066 times
Tue 17 February 2026 104.03 (0.13%) 104.20 103.75 - 104.20 0.0693 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 84.27 and 94.67

Weekly Target 181.41
Weekly Target 287.13
Weekly Target 391.813333333333
Weekly Target 497.53
Weekly Target 5102.21

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Wed 04 March 2026 92.84 (-3.98%) 94.00 86.10 - 96.50 1.3872 times
Fri 27 February 2026 96.69 (-6.05%) 100.00 96.45 - 103.15 0.3986 times
Fri 20 February 2026 102.92 (-4.39%) 107.94 101.64 - 107.94 0.4368 times
Fri 13 February 2026 107.65 (2.13%) 109.18 103.45 - 110.49 1.3655 times
Fri 06 February 2026 105.40 (6.46%) 97.47 95.34 - 112.00 2.5579 times
Fri 30 January 2026 99.00 (4.49%) 94.50 92.25 - 101.10 0.4399 times
Fri 23 January 2026 94.75 (-6.79%) 100.55 90.90 - 100.60 0.6541 times
Fri 16 January 2026 101.65 (-2.91%) 101.10 101.05 - 104.30 1.0118 times
Fri 09 January 2026 104.70 (-6.14%) 111.55 103.50 - 111.55 1.3142 times
Fri 02 January 2026 111.55 (1.04%) 110.75 107.60 - 112.00 0.4339 times
Fri 26 December 2025 110.40 (4.3%) 107.90 107.80 - 113.65 0.3515 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 84.27 and 94.67

Monthly Target 181.41
Monthly Target 287.13
Monthly Target 391.813333333333
Monthly Target 497.53
Monthly Target 5102.21

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Wed 04 March 2026 92.84 (-3.98%) 94.00 86.10 - 96.50 0.3243 times
Fri 27 February 2026 96.69 (-2.33%) 97.47 95.34 - 112.00 1.1126 times
Fri 30 January 2026 99.00 (-9.63%) 107.60 90.90 - 112.00 0.8089 times
Wed 31 December 2025 109.55 (-4.99%) 112.15 103.80 - 115.65 0.4533 times
Fri 28 November 2025 115.30 (-0.17%) 112.85 108.50 - 126.00 0.8217 times
Fri 31 October 2025 115.50 (0.87%) 116.00 113.50 - 123.80 0.4122 times
Tue 30 September 2025 114.50 (2.97%) 113.00 106.70 - 129.35 1.0703 times
Fri 29 August 2025 111.20 (-8.93%) 122.10 104.10 - 125.00 0.5864 times
Thu 31 July 2025 122.10 (-10.81%) 136.00 122.00 - 137.50 1.3592 times
Mon 30 June 2025 136.90 (0.15%) 143.00 127.10 - 150.00 3.0512 times
Fri 30 May 2025 136.69 (40.79%) 97.15 94.34 - 146.00 5.7267 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 76.52 and 102.42

Yearly Target 171.08
Yearly Target 281.96
Yearly Target 396.98
Yearly Target 4107.86
Yearly Target 5122.88

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Wed 04 March 2026 92.84 (-15.25%) 107.60 86.10 - 112.00 0.0458 times
Wed 31 December 2025 109.55 (-19.98%) 139.60 89.22 - 150.00 0.6553 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.6534 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.2889 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.3055 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 2.0266 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.4378 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3934 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.1934 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nahar Indust 519136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.22

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.

NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.58 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 96.18
12 day DMA 100.13
20 day DMA 103.14
35 day DMA 101
50 day DMA 103.22
100 day DMA 108.13
150 day DMA 111.1
200 day DMA 116.28

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8797.3899.07
12 day EMA98.97100.09101.2
20 day EMA100.48101.28102.05
35 day EMA102.37102.93103.46
50 day EMA102.95103.36103.74

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1897.599.3
12 day SMA100.13101.36102.34
20 day SMA103.14103.72103.79
35 day SMA101101.29101.6
50 day SMA103.22103.52103.78
100 day SMA108.13108.38108.61
150 day SMA111.1111.33111.55
200 day SMA116.28116.29116.32

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top