NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 115.2 and 118.45
| Intraday Target 1 | 114.57 |
| Intraday Target 2 | 115.83 |
| Intraday Target 3 | 117.81666666667 |
| Intraday Target 4 | 119.08 |
| Intraday Target 5 | 121.07 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.10 (-3.54%) | 118.85 | 116.55 - 119.80 | 1.4907 times | Thu 29 October 2026 | 121.40 (5.47%) | 117.60 | 117.60 - 121.40 | 0.1111 times | Wed 28 October 2026 | 115.10 (-1.79%) | 117.50 | 115.10 - 119.45 | 0.9956 times | Tue 27 October 2026 | 117.20 (3.17%) | 117.30 | 117.20 - 117.30 | 0.0144 times | Mon 26 October 2026 | 113.60 (-0.35%) | 113.15 | 113.15 - 117.75 | 0.3972 times | Fri 23 October 2026 | 114.00 (-4.2%) | 118.60 | 114.00 - 118.60 | 0.4625 times | Thu 22 October 2026 | 119.00 (-1.2%) | 118.55 | 117.65 - 120.05 | 0.3854 times | Wed 21 October 2026 | 120.45 (-6.05%) | 128.00 | 119.15 - 129.00 | 3.8973 times | Mon 19 October 2026 | 128.20 (-1.8%) | 130.75 | 128.20 - 130.75 | 0.2012 times | Fri 16 October 2026 | 130.55 (-1.21%) | 131.70 | 130.55 - 133.65 | 2.0447 times | Thu 15 October 2026 | 132.15 (-1.01%) | 134.00 | 131.05 - 134.00 | 0.2495 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 115.13 and 123.38
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 117.21666666667 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.10 (2.72%) | 113.15 | 113.15 - 121.40 | 0.272 times | Fri 23 October 2026 | 114.00 (-12.68%) | 130.75 | 114.00 - 130.75 | 0.4471 times | Fri 16 October 2026 | 130.55 (2.75%) | 128.35 | 112.00 - 134.40 | 0.3841 times | Tue 06 October 2026 | 127.05 (-0.74%) | 129.55 | 125.75 - 129.55 | 0.1431 times | Thu 01 October 2026 | 128.00 (-0.12%) | 131.00 | 121.25 - 132.65 | 0.6016 times | Thu 24 September 2026 | 128.15 (-2.73%) | 131.75 | 128.15 - 134.90 | 0.4379 times | Fri 18 September 2026 | 131.75 (0.19%) | 132.75 | 125.55 - 137.00 | 0.8079 times | Fri 11 September 2026 | 131.50 (-3.77%) | 139.40 | 128.00 - 141.75 | 0.5876 times | Fri 04 September 2026 | 136.65 (-0.73%) | 134.90 | 125.00 - 141.70 | 0.8414 times | Fri 28 August 2026 | 137.65 (9.9%) | 128.00 | 126.50 - 150.70 | 5.4773 times | Fri 21 August 2026 | 125.25 (1.83%) | 123.00 | 117.00 - 128.40 | 3.5687 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 103.35 and 125.75
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 130.33 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.10 (-10.34%) | 129.00 | 112.00 - 134.40 | 0.2074 times | Tue 29 September 2026 | 130.60 (-5.19%) | 136.00 | 121.25 - 141.75 | 0.3327 times | Mon 31 August 2026 | 137.75 (20.31%) | 114.55 | 114.55 - 150.70 | 1.8621 times | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.2733 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.0238 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.6362 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4099 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.1603 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.6336 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.4607 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.2581 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 100.58 and 167.23
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 83.87 |
| Yearly Target 3 | 117.28333333333 |
| Yearly Target 4 | 150.52 |
| Yearly Target 5 | 183.93 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.10 (6.89%) | 107.60 | 84.05 - 150.70 | 0.346 times | Wed 31 December 2025 | 109.55 (-19.98%) | 139.60 | 89.22 - 150.00 | 0.6333 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.5979 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.2457 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.2282 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 1.9586 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.4231 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3802 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.1869 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.
NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.02 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 121.85 |
| 20 day DMA | 124.45 |
| 35 day DMA | 128.1 |
| 50 day DMA | 128.27 |
| 100 day DMA | 123.26 |
| 150 day DMA | 116.85 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 118.49 | 117.04 |
| 12 day EMA | 120.64 | 121.28 | 121.26 |
| 20 day EMA | 123.01 | 123.63 | 123.86 |
| 35 day EMA | 125.15 | 125.62 | 125.87 |
| 50 day EMA | 126.91 | 127.31 | 127.55 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.26 | 115.78 |
| 12 day SMA | 121.85 | 123.06 | 123.58 |
| 20 day SMA | 124.45 | 125.18 | 125.63 |
| 35 day SMA | 128.1 | 128.57 | 129.04 |
| 50 day SMA | 128.27 | 128.49 | 128.68 |
| 100 day SMA | 123.26 | 123.21 | 123.12 |
| 150 day SMA | 116.85 | 116.68 | 116.47 |
| 200 day SMA | 113.1 | 113.06 | 113.01 |


