ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 115.2 and 118.45

Intraday Target 1114.57
Intraday Target 2115.83
Intraday Target 3117.81666666667
Intraday Target 4119.08
Intraday Target 5121.07

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Fri 30 October 2026 117.10 (-3.54%) 118.85 116.55 - 119.80 1.4907 times
Thu 29 October 2026 121.40 (5.47%) 117.60 117.60 - 121.40 0.1111 times
Wed 28 October 2026 115.10 (-1.79%) 117.50 115.10 - 119.45 0.9956 times
Tue 27 October 2026 117.20 (3.17%) 117.30 117.20 - 117.30 0.0144 times
Mon 26 October 2026 113.60 (-0.35%) 113.15 113.15 - 117.75 0.3972 times
Fri 23 October 2026 114.00 (-4.2%) 118.60 114.00 - 118.60 0.4625 times
Thu 22 October 2026 119.00 (-1.2%) 118.55 117.65 - 120.05 0.3854 times
Wed 21 October 2026 120.45 (-6.05%) 128.00 119.15 - 129.00 3.8973 times
Mon 19 October 2026 128.20 (-1.8%) 130.75 128.20 - 130.75 0.2012 times
Fri 16 October 2026 130.55 (-1.21%) 131.70 130.55 - 133.65 2.0447 times
Thu 15 October 2026 132.15 (-1.01%) 134.00 131.05 - 134.00 0.2495 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 115.13 and 123.38

Weekly Target 1108.97
Weekly Target 2113.03
Weekly Target 3117.21666666667
Weekly Target 4121.28
Weekly Target 5125.47

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Fri 30 October 2026 117.10 (2.72%) 113.15 113.15 - 121.40 0.272 times
Fri 23 October 2026 114.00 (-12.68%) 130.75 114.00 - 130.75 0.4471 times
Fri 16 October 2026 130.55 (2.75%) 128.35 112.00 - 134.40 0.3841 times
Tue 06 October 2026 127.05 (-0.74%) 129.55 125.75 - 129.55 0.1431 times
Thu 01 October 2026 128.00 (-0.12%) 131.00 121.25 - 132.65 0.6016 times
Thu 24 September 2026 128.15 (-2.73%) 131.75 128.15 - 134.90 0.4379 times
Fri 18 September 2026 131.75 (0.19%) 132.75 125.55 - 137.00 0.8079 times
Fri 11 September 2026 131.50 (-3.77%) 139.40 128.00 - 141.75 0.5876 times
Fri 04 September 2026 136.65 (-0.73%) 134.90 125.00 - 141.70 0.8414 times
Fri 28 August 2026 137.65 (9.9%) 128.00 126.50 - 150.70 5.4773 times
Fri 21 August 2026 125.25 (1.83%) 123.00 117.00 - 128.40 3.5687 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 103.35 and 125.75

Monthly Target 198.77
Monthly Target 2107.93
Monthly Target 3121.16666666667
Monthly Target 4130.33
Monthly Target 5143.57

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 30 October 2026 117.10 (-10.34%) 129.00 112.00 - 134.40 0.2074 times
Tue 29 September 2026 130.60 (-5.19%) 136.00 121.25 - 141.75 0.3327 times
Mon 31 August 2026 137.75 (20.31%) 114.55 114.55 - 150.70 1.8621 times
Fri 31 July 2026 114.50 (-2.26%) 125.00 112.75 - 125.00 0.2733 times
Tue 30 June 2026 117.15 (3.9%) 120.00 111.00 - 129.10 1.0238 times
Fri 29 May 2026 112.75 (-3.84%) 116.20 108.00 - 124.60 0.6362 times
Thu 30 April 2026 117.25 (38.95%) 84.56 84.56 - 120.00 0.4099 times
Mon 30 March 2026 84.38 (-12.73%) 94.00 84.05 - 96.50 4.1603 times
Fri 27 February 2026 96.69 (-2.33%) 97.47 95.34 - 112.00 0.6336 times
Fri 30 January 2026 99.00 (-9.63%) 107.60 90.90 - 112.00 0.4607 times
Wed 31 December 2025 109.55 (-4.99%) 112.15 103.80 - 115.65 0.2581 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 100.58 and 167.23

Yearly Target 150.63
Yearly Target 283.87
Yearly Target 3117.28333333333
Yearly Target 4150.52
Yearly Target 5183.93

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 30 October 2026 117.10 (6.89%) 107.60 84.05 - 150.70 0.346 times
Wed 31 December 2025 109.55 (-19.98%) 139.60 89.22 - 150.00 0.6333 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.5979 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.2457 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.2282 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 1.9586 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.4231 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3802 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.1869 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 119 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.

NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.02 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 116.88
12 day DMA 121.85
20 day DMA 124.45
35 day DMA 128.1
50 day DMA 128.27
100 day DMA 123.26
150 day DMA 116.85
200 day DMA 113.1

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA118.03118.49117.04
12 day EMA120.64121.28121.26
20 day EMA123.01123.63123.86
35 day EMA125.15125.62125.87
50 day EMA126.91127.31127.55

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA116.88116.26115.78
12 day SMA121.85123.06123.58
20 day SMA124.45125.18125.63
35 day SMA128.1128.57129.04
50 day SMA128.27128.49128.68
100 day SMA123.26123.21123.12
150 day SMA116.85116.68116.47
200 day SMA113.1113.06113.01

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top