Munafa Stock Market Course + Intraday & FNO calls 
NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 105.5 and 118.45
| Intraday Target 1 | 103 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 115.95 |
| Intraday Target 4 | 120.95 |
| Intraday Target 5 | 128.9 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.00 (3.1%) | 123.90 | 110.95 - 123.90 | 2.0748 times | Thu 21 May 2026 | 109.60 (0.74%) | 109.00 | 108.50 - 113.00 | 0.4283 times | Wed 20 May 2026 | 108.80 (-1.18%) | 110.15 | 108.05 - 111.75 | 0.783 times | Tue 19 May 2026 | 110.10 (1.85%) | 109.85 | 109.40 - 112.75 | 1.3076 times | Mon 18 May 2026 | 108.10 (-2.52%) | 109.70 | 108.00 - 113.30 | 0.895 times | Fri 15 May 2026 | 110.90 (-1.2%) | 113.55 | 110.90 - 115.00 | 1.6728 times | Thu 14 May 2026 | 112.25 (-0.84%) | 113.00 | 112.25 - 114.20 | 0.7605 times | Wed 13 May 2026 | 113.20 (0.98%) | 113.50 | 110.00 - 116.25 | 1.1528 times | Tue 12 May 2026 | 112.10 (-2.9%) | 113.50 | 112.10 - 115.70 | 0.6057 times | Mon 11 May 2026 | 115.45 (-3.23%) | 116.20 | 115.40 - 116.20 | 0.3194 times | Fri 08 May 2026 | 119.30 (0.97%) | 118.75 | 118.40 - 121.95 | 3.6101 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 110.5 and 126.4
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.00 (1.89%) | 109.70 | 108.00 - 123.90 | 0.2698 times | Fri 15 May 2026 | 110.90 (-7.04%) | 116.20 | 110.00 - 116.25 | 0.2218 times | Fri 08 May 2026 | 119.30 (1.75%) | 116.20 | 114.00 - 124.60 | 0.3842 times | Thu 30 April 2026 | 117.25 (7.03%) | 108.04 | 103.60 - 120.00 | 0.287 times | Fri 24 April 2026 | 109.55 (1.8%) | 106.58 | 105.87 - 112.35 | 0.2324 times | Fri 17 April 2026 | 107.61 (0.93%) | 107.00 | 102.37 - 109.85 | 0.1788 times | Fri 10 April 2026 | 106.62 (21.85%) | 93.41 | 91.24 - 107.36 | 0.2324 times | Thu 02 April 2026 | 87.50 (0.16%) | 87.78 | 84.05 - 89.70 | 0.2661 times | Fri 27 March 2026 | 87.36 (-3.07%) | 87.76 | 85.98 - 92.00 | 4.4725 times | Fri 20 March 2026 | 90.13 (0.07%) | 90.07 | 88.65 - 93.26 | 3.4549 times | Fri 13 March 2026 | 90.07 (-2.5%) | 89.40 | 89.40 - 95.90 | 1.2624 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 102.2 and 118.8
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 115.2 |
| Monthly Target 4 | 122.4 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.00 (-3.62%) | 116.20 | 108.00 - 124.60 | 0.4606 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.5167 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 5.2435 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7986 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5806 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3253 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5898 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2958 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7682 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.4209 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9756 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 98.53 and 139.08
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 89.83 |
| Yearly Target 3 | 107.21666666667 |
| Yearly Target 4 | 130.38 |
| Yearly Target 5 | 147.77 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.00 (3.15%) | 107.60 | 84.05 - 124.60 | 0.2119 times | Wed 31 December 2025 | 109.55 (-19.98%) | 139.60 | 89.22 - 150.00 | 0.6431 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.6227 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.265 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.2627 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 1.989 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.4297 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3861 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.1898 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 109.92 |
| 12 day DMA | 112.58 |
| 20 day DMA | 113.62 |
| 35 day DMA | 108.18 |
| 50 day DMA | 102.79 |
| 100 day DMA | 102.88 |
| 150 day DMA | 106.18 |
| 200 day DMA | 108.85 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 110.01 | 110.21 |
| 12 day EMA | 111.65 | 111.41 | 111.74 |
| 20 day EMA | 111.04 | 110.83 | 110.96 |
| 35 day EMA | 107.46 | 107.13 | 106.98 |
| 50 day EMA | 102.87 | 102.46 | 102.17 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.92 | 109.5 | 110.03 |
| 12 day SMA | 112.58 | 113.08 | 113.8 |
| 20 day SMA | 113.62 | 113.46 | 113.43 |
| 35 day SMA | 108.18 | 107.45 | 106.9 |
| 50 day SMA | 102.79 | 102.39 | 102.05 |
| 100 day SMA | 102.88 | 102.8 | 102.78 |
| 150 day SMA | 106.18 | 106.22 | 106.27 |
| 200 day SMA | 108.85 | 108.92 | 109.01 |
Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
