NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 95.05 and 101.05
| Intraday Target 1 | 90.52 |
| Intraday Target 2 | 93.58 |
| Intraday Target 3 | 96.516666666667 |
| Intraday Target 4 | 99.58 |
| Intraday Target 5 | 102.52 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.65 (6.33%) | 93.45 | 93.45 - 99.45 | 1.3299 times | Wed 21 January 2026 | 90.90 (-6.14%) | 95.60 | 90.90 - 98.20 | 0.2281 times | Tue 20 January 2026 | 96.85 (-2.47%) | 97.80 | 96.00 - 98.10 | 0.8676 times | Mon 19 January 2026 | 99.30 (-2.31%) | 100.55 | 99.10 - 100.60 | 0.1404 times | Fri 16 January 2026 | 101.65 (-1.36%) | 101.70 | 101.60 - 101.70 | 0.0354 times | Wed 14 January 2026 | 103.05 (0.88%) | 101.90 | 101.05 - 103.45 | 3.1143 times | Tue 13 January 2026 | 102.15 (-0.87%) | 104.30 | 102.10 - 104.30 | 0.3618 times | Mon 12 January 2026 | 103.05 (-1.58%) | 101.10 | 101.10 - 103.10 | 0.967 times | Fri 09 January 2026 | 104.70 (-1.69%) | 107.80 | 103.50 - 109.80 | 1.7101 times | Thu 08 January 2026 | 106.50 (-0.47%) | 108.05 | 106.35 - 108.35 | 1.2453 times | Wed 07 January 2026 | 107.00 (-2.68%) | 108.50 | 107.00 - 109.45 | 2.7505 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 88.93 and 98.63
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.65 (-4.92%) | 100.55 | 90.90 - 100.60 | 0.7754 times | Fri 16 January 2026 | 101.65 (-2.91%) | 101.10 | 101.05 - 104.30 | 1.3534 times | Fri 09 January 2026 | 104.70 (-6.14%) | 111.55 | 103.50 - 111.55 | 1.7579 times | Fri 02 January 2026 | 111.55 (1.04%) | 110.75 | 107.60 - 112.00 | 0.5804 times | Fri 26 December 2025 | 110.40 (4.3%) | 107.90 | 107.80 - 113.65 | 0.4702 times | Fri 19 December 2025 | 105.85 (-2.71%) | 108.65 | 104.10 - 112.50 | 0.856 times | Fri 12 December 2025 | 108.80 (-2.9%) | 107.90 | 103.80 - 112.00 | 0.5039 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.2365 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 0.9038 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 2.5625 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 0.9301 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 83.23 and 104.33
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.65 (-11.78%) | 107.60 | 90.90 - 112.00 | 0.458 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.3015 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5465 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2741 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.7118 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.39 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.9039 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 2.0293 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 3.8087 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.5762 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 10.3536 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 83.23 and 104.33
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 87.7 |
| Yearly Target 3 | 99.85 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 120.95 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 96.65 (-11.78%) | 107.60 | 90.90 - 112.00 | 0.0141 times | Wed 31 December 2025 | 109.55 (-19.98%) | 139.60 | 89.22 - 150.00 | 0.6576 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.6592 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.2935 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.3136 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 2.0338 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.4394 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3947 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.1941 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Indust 519136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nahar Indust 519136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.35
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.
NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 101.81 |
| 20 day DMA | 105.06 |
| 35 day DMA | 106.69 |
| 50 day DMA | 108.88 |
| 100 day DMA | 111.85 |
| 150 day DMA | 117.16 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 97.11 | 100.22 |
| 12 day EMA | 100.64 | 101.36 | 103.26 |
| 20 day EMA | 103.08 | 103.76 | 105.11 |
| 35 day EMA | 105.9 | 106.44 | 107.35 |
| 50 day EMA | 107.85 | 108.31 | 109.02 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 98.35 | 100.6 |
| 12 day SMA | 101.81 | 103.05 | 104.45 |
| 20 day SMA | 105.06 | 105.7 | 106.45 |
| 35 day SMA | 106.69 | 107.22 | 107.91 |
| 50 day SMA | 108.88 | 109.15 | 109.53 |
| 100 day SMA | 111.85 | 112.02 | 112.26 |
| 150 day SMA | 117.16 | 117.42 | 117.7 |
| 200 day SMA | 115.75 | 115.75 | 115.78 |


