ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 119.5 and 123.3

Intraday Target 1116.33
Intraday Target 2118.87
Intraday Target 3120.13333333333
Intraday Target 4122.67
Intraday Target 5123.93

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Thu 29 October 2026 121.40 (5.47%) 117.60 117.60 - 121.40 0.1268 times
Wed 28 October 2026 115.10 (-1.79%) 117.50 115.10 - 119.45 1.1366 times
Tue 27 October 2026 117.20 (3.17%) 117.30 117.20 - 117.30 0.0164 times
Mon 26 October 2026 113.60 (-0.35%) 113.15 113.15 - 117.75 0.4535 times
Fri 23 October 2026 114.00 (-4.2%) 118.60 114.00 - 118.60 0.528 times
Thu 22 October 2026 119.00 (-1.2%) 118.55 117.65 - 120.05 0.44 times
Wed 21 October 2026 120.45 (-6.05%) 128.00 119.15 - 129.00 4.4496 times
Mon 19 October 2026 128.20 (-1.8%) 130.75 128.20 - 130.75 0.2297 times
Fri 16 October 2026 130.55 (-1.21%) 131.70 130.55 - 133.65 2.3344 times
Thu 15 October 2026 132.15 (-1.01%) 134.00 131.05 - 134.00 0.2849 times
Wed 14 October 2026 133.50 (1.48%) 131.55 131.55 - 134.40 0.4117 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 117.28 and 125.53

Weekly Target 1110.4
Weekly Target 2115.9
Weekly Target 3118.65
Weekly Target 4124.15
Weekly Target 5126.9

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Thu 29 October 2026 121.40 (6.49%) 113.15 113.15 - 121.40 0.1391 times
Fri 23 October 2026 114.00 (-12.68%) 130.75 114.00 - 130.75 0.4532 times
Fri 16 October 2026 130.55 (2.75%) 128.35 112.00 - 134.40 0.3893 times
Tue 06 October 2026 127.05 (-0.74%) 129.55 125.75 - 129.55 0.1451 times
Thu 01 October 2026 128.00 (-0.12%) 131.00 121.25 - 132.65 0.6098 times
Thu 24 September 2026 128.15 (-2.73%) 131.75 128.15 - 134.90 0.4439 times
Fri 18 September 2026 131.75 (0.19%) 132.75 125.55 - 137.00 0.819 times
Fri 11 September 2026 131.50 (-3.77%) 139.40 128.00 - 141.75 0.5956 times
Fri 04 September 2026 136.65 (-0.73%) 134.90 125.00 - 141.70 0.8529 times
Fri 28 August 2026 137.65 (9.9%) 128.00 126.50 - 150.70 5.5521 times
Fri 21 August 2026 125.25 (1.83%) 123.00 117.00 - 128.40 3.6175 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 105.5 and 127.9

Monthly Target 1100.2
Monthly Target 2110.8
Monthly Target 3122.6
Monthly Target 4133.2
Monthly Target 5145

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 29 October 2026 121.40 (-7.04%) 129.00 112.00 - 134.40 0.1902 times
Tue 29 September 2026 130.60 (-5.19%) 136.00 121.25 - 141.75 0.3333 times
Mon 31 August 2026 137.75 (20.31%) 114.55 114.55 - 150.70 1.8654 times
Fri 31 July 2026 114.50 (-2.26%) 125.00 112.75 - 125.00 0.2738 times
Tue 30 June 2026 117.15 (3.9%) 120.00 111.00 - 129.10 1.0256 times
Fri 29 May 2026 112.75 (-3.84%) 116.20 108.00 - 124.60 0.6373 times
Thu 30 April 2026 117.25 (38.95%) 84.56 84.56 - 120.00 0.4106 times
Mon 30 March 2026 84.38 (-12.73%) 94.00 84.05 - 96.50 4.1676 times
Fri 27 February 2026 96.69 (-2.33%) 97.47 95.34 - 112.00 0.6347 times
Fri 30 January 2026 99.00 (-9.63%) 107.60 90.90 - 112.00 0.4615 times
Wed 31 December 2025 109.55 (-4.99%) 112.15 103.80 - 115.65 0.2586 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 102.73 and 169.38

Yearly Target 152.07
Yearly Target 286.73
Yearly Target 3118.71666666667
Yearly Target 4153.38
Yearly Target 5185.37

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 29 October 2026 121.40 (10.82%) 107.60 84.05 - 150.70 0.3454 times
Wed 31 December 2025 109.55 (-19.98%) 139.60 89.22 - 150.00 0.6334 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.598 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.2458 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.2283 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 1.9588 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.4232 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3802 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.187 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Indust 519136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaharIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 116.26
12 day DMA 123.06
20 day DMA 125.18
35 day DMA 128.57
50 day DMA 128.49
100 day DMA 123.21
150 day DMA 116.68
200 day DMA 113.06

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA118.49117.04118.01
12 day EMA121.28121.26122.38
20 day EMA123.62123.85124.77
35 day EMA125.56125.8126.43
50 day EMA126.91127.13127.62

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA116.26115.78116.85
12 day SMA123.06123.58124.57
20 day SMA125.18125.63126.5
35 day SMA128.57129.04129.69
50 day SMA128.49128.68128.93
100 day SMA123.21123.12123.09
150 day SMA116.68116.47116.32
200 day SMA113.06113.01112.98

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top