ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 95.05 and 101.05

Intraday Target 190.52
Intraday Target 293.58
Intraday Target 396.516666666667
Intraday Target 499.58
Intraday Target 5102.52

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Thu 22 January 2026 96.65 (6.33%) 93.45 93.45 - 99.45 1.3299 times
Wed 21 January 2026 90.90 (-6.14%) 95.60 90.90 - 98.20 0.2281 times
Tue 20 January 2026 96.85 (-2.47%) 97.80 96.00 - 98.10 0.8676 times
Mon 19 January 2026 99.30 (-2.31%) 100.55 99.10 - 100.60 0.1404 times
Fri 16 January 2026 101.65 (-1.36%) 101.70 101.60 - 101.70 0.0354 times
Wed 14 January 2026 103.05 (0.88%) 101.90 101.05 - 103.45 3.1143 times
Tue 13 January 2026 102.15 (-0.87%) 104.30 102.10 - 104.30 0.3618 times
Mon 12 January 2026 103.05 (-1.58%) 101.10 101.10 - 103.10 0.967 times
Fri 09 January 2026 104.70 (-1.69%) 107.80 103.50 - 109.80 1.7101 times
Thu 08 January 2026 106.50 (-0.47%) 108.05 106.35 - 108.35 1.2453 times
Wed 07 January 2026 107.00 (-2.68%) 108.50 107.00 - 109.45 2.7505 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 88.93 and 98.63

Weekly Target 186.35
Weekly Target 291.5
Weekly Target 396.05
Weekly Target 4101.2
Weekly Target 5105.75

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Thu 22 January 2026 96.65 (-4.92%) 100.55 90.90 - 100.60 0.7754 times
Fri 16 January 2026 101.65 (-2.91%) 101.10 101.05 - 104.30 1.3534 times
Fri 09 January 2026 104.70 (-6.14%) 111.55 103.50 - 111.55 1.7579 times
Fri 02 January 2026 111.55 (1.04%) 110.75 107.60 - 112.00 0.5804 times
Fri 26 December 2025 110.40 (4.3%) 107.90 107.80 - 113.65 0.4702 times
Fri 19 December 2025 105.85 (-2.71%) 108.65 104.10 - 112.50 0.856 times
Fri 12 December 2025 108.80 (-2.9%) 107.90 103.80 - 112.00 0.5039 times
Fri 05 December 2025 112.05 (-2.82%) 112.15 109.00 - 115.65 0.2365 times
Fri 28 November 2025 115.30 (0.3%) 114.95 112.00 - 120.95 0.9038 times
Fri 21 November 2025 114.95 (4.5%) 113.55 110.20 - 122.00 2.5625 times
Fri 14 November 2025 110.00 (-0.09%) 110.05 108.50 - 113.00 0.9301 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 83.23 and 104.33

Monthly Target 178.75
Monthly Target 287.7
Monthly Target 399.85
Monthly Target 4108.8
Monthly Target 5120.95

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 22 January 2026 96.65 (-11.78%) 107.60 90.90 - 112.00 0.458 times
Wed 31 December 2025 109.55 (-4.99%) 112.15 103.80 - 115.65 0.3015 times
Fri 28 November 2025 115.30 (-0.17%) 112.85 108.50 - 126.00 0.5465 times
Fri 31 October 2025 115.50 (0.87%) 116.00 113.50 - 123.80 0.2741 times
Tue 30 September 2025 114.50 (2.97%) 113.00 106.70 - 129.35 0.7118 times
Fri 29 August 2025 111.20 (-8.93%) 122.10 104.10 - 125.00 0.39 times
Thu 31 July 2025 122.10 (-10.81%) 136.00 122.00 - 137.50 0.9039 times
Mon 30 June 2025 136.90 (0.15%) 143.00 127.10 - 150.00 2.0293 times
Fri 30 May 2025 136.69 (40.79%) 97.15 94.34 - 146.00 3.8087 times
Wed 30 April 2025 97.09 (8.43%) 89.33 89.33 - 106.89 0.5762 times
Fri 28 March 2025 89.54 (-7.55%) 97.75 89.22 - 103.85 10.3536 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 83.23 and 104.33

Yearly Target 178.75
Yearly Target 287.7
Yearly Target 399.85
Yearly Target 4108.8
Yearly Target 5120.95

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Thu 22 January 2026 96.65 (-11.78%) 107.60 90.90 - 112.00 0.0141 times
Wed 31 December 2025 109.55 (-19.98%) 139.60 89.22 - 150.00 0.6576 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.6592 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.2935 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.3136 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 2.0338 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.4394 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3947 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.1941 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Indust 519136 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nahar Indust 519136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.35

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.

NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.01 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 97.07
12 day DMA 101.81
20 day DMA 105.06
35 day DMA 106.69
50 day DMA 108.88
100 day DMA 111.85
150 day DMA 117.16
200 day DMA 115.75

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9697.11100.22
12 day EMA100.64101.36103.26
20 day EMA103.08103.76105.11
35 day EMA105.9106.44107.35
50 day EMA107.85108.31109.02

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0798.35100.6
12 day SMA101.81103.05104.45
20 day SMA105.06105.7106.45
35 day SMA106.69107.22107.91
50 day SMA108.88109.15109.53
100 day SMA111.85112.02112.26
150 day SMA117.16117.42117.7
200 day SMA115.75115.75115.78

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top