NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 117.58 and 121.08
| Intraday Target 1 | 116.77 |
| Intraday Target 2 | 118.38 |
| Intraday Target 3 | 120.26666666667 |
| Intraday Target 4 | 121.88 |
| Intraday Target 5 | 123.77 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.00 (2.13%) | 121.50 | 118.65 - 122.15 | 2.2601 times | Thu 18 June 2026 | 117.50 (0.6%) | 118.35 | 117.50 - 118.35 | 0.3302 times | Wed 17 June 2026 | 116.80 (-0.72%) | 118.00 | 116.70 - 118.10 | 0.2732 times | Tue 16 June 2026 | 117.65 (0.34%) | 118.40 | 116.00 - 118.45 | 2.5079 times | Mon 15 June 2026 | 117.25 (0.73%) | 118.80 | 117.00 - 120.60 | 0.1788 times | Fri 12 June 2026 | 116.40 (-0.26%) | 117.25 | 116.10 - 118.05 | 0.088 times | Thu 11 June 2026 | 116.70 (0.13%) | 115.90 | 115.05 - 117.70 | 0.5703 times | Wed 10 June 2026 | 116.55 (-0.51%) | 117.15 | 115.80 - 118.40 | 1.3068 times | Tue 09 June 2026 | 117.15 (0.77%) | 111.00 | 111.00 - 118.95 | 1.0843 times | Mon 08 June 2026 | 116.25 (-3.93%) | 118.50 | 116.00 - 119.00 | 1.4004 times | Fri 05 June 2026 | 121.00 (1.72%) | 117.15 | 117.15 - 122.00 | 1.9911 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 118 and 124.15
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.00 (3.09%) | 118.80 | 116.00 - 122.15 | 0.6676 times | Fri 12 June 2026 | 116.40 (-3.8%) | 118.50 | 111.00 - 119.00 | 0.5352 times | Fri 05 June 2026 | 121.00 (7.32%) | 120.00 | 117.15 - 129.10 | 3.7019 times | Fri 29 May 2026 | 112.75 (-0.22%) | 111.10 | 111.10 - 117.95 | 1.4875 times | Fri 22 May 2026 | 113.00 (1.89%) | 109.70 | 108.00 - 123.90 | 0.6185 times | Fri 15 May 2026 | 110.90 (-7.04%) | 116.20 | 110.00 - 116.25 | 0.5084 times | Fri 08 May 2026 | 119.30 (1.75%) | 116.20 | 114.00 - 124.60 | 0.8806 times | Thu 30 April 2026 | 117.25 (7.03%) | 108.04 | 103.60 - 120.00 | 0.6578 times | Fri 24 April 2026 | 109.55 (1.8%) | 106.58 | 105.87 - 112.35 | 0.5327 times | Fri 17 April 2026 | 107.61 (0.93%) | 107.00 | 102.37 - 109.85 | 0.4099 times | Fri 10 April 2026 | 106.62 (21.85%) | 93.41 | 91.24 - 107.36 | 0.5327 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 110.95 and 129.05
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 110.97 |
| Monthly Target 3 | 120.03333333333 |
| Monthly Target 4 | 129.07 |
| Monthly Target 5 | 138.13 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.00 (6.43%) | 120.00 | 111.00 - 129.10 | 1.0187 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.7259 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4677 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.7471 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.723 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5257 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.2945 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.5339 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2678 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.6955 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.3811 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 102.03 and 147.08
| Yearly Target 1 | 66 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 111.05 |
| Yearly Target 4 | 138.05 |
| Yearly Target 5 | 156.1 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.00 (9.54%) | 107.60 | 84.05 - 129.10 | 0.2516 times | Wed 31 December 2025 | 109.55 (-19.98%) | 139.60 | 89.22 - 150.00 | 0.6402 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.6154 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.2593 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.2525 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 1.98 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.4277 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3843 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.189 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nahar Indust 519136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.7
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaharIndust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 117.68 |
| 20 day DMA | 116.86 |
| 35 day DMA | 115.65 |
| 50 day DMA | 113.11 |
| 100 day DMA | 104.89 |
| 150 day DMA | 106.43 |
| 200 day DMA | 108.57 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 117.23 | 117.09 |
| 12 day EMA | 117.44 | 116.98 | 116.89 |
| 20 day EMA | 116.49 | 116.12 | 115.97 |
| 35 day EMA | 114.12 | 113.77 | 113.55 |
| 50 day EMA | 111.58 | 111.24 | 110.98 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 117.12 | 116.96 |
| 12 day SMA | 117.68 | 117.69 | 118.07 |
| 20 day SMA | 116.86 | 116.34 | 115.91 |
| 35 day SMA | 115.65 | 115.59 | 115.39 |
| 50 day SMA | 113.11 | 112.58 | 111.98 |
| 100 day SMA | 104.89 | 104.65 | 104.47 |
| 150 day SMA | 106.43 | 106.37 | 106.34 |
| 200 day SMA | 108.57 | 108.55 | 108.52 |


