ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 107.2 and 110.4

Intraday Target 1106.67
Intraday Target 2107.73
Intraday Target 3109.86666666667
Intraday Target 4110.93
Intraday Target 5113.07

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Fri 12 December 2025 108.80 (0%) 108.80 108.80 - 112.00 0.8157 times
Thu 11 December 2025 108.80 (1.82%) 106.00 104.95 - 112.00 4.4049 times
Wed 10 December 2025 106.85 (2.54%) 108.00 106.85 - 109.20 0.5564 times
Tue 09 December 2025 104.20 (-2.25%) 106.60 103.80 - 106.60 0.0753 times
Mon 08 December 2025 106.60 (-4.86%) 107.90 104.80 - 107.90 0.9538 times
Fri 05 December 2025 112.05 (1.13%) 110.50 109.00 - 112.30 0.7467 times
Thu 04 December 2025 110.80 (-1.47%) 110.35 110.20 - 110.80 0.4392 times
Wed 03 December 2025 112.45 (0%) 112.00 110.70 - 112.50 0.4622 times
Tue 02 December 2025 112.45 (-2.22%) 112.40 112.40 - 114.10 0.3556 times
Mon 01 December 2025 115.00 (-0.26%) 112.15 112.15 - 115.65 1.1901 times
Fri 28 November 2025 115.30 (-1.07%) 115.00 114.25 - 115.40 3.1646 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 106.3 and 114.5

Weekly Target 1100
Weekly Target 2104.4
Weekly Target 3108.2
Weekly Target 4112.6
Weekly Target 5116.4

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Fri 12 December 2025 108.80 (-2.9%) 107.90 103.80 - 112.00 0.6693 times
Fri 05 December 2025 112.05 (-2.82%) 112.15 109.00 - 115.65 0.3141 times
Fri 28 November 2025 115.30 (0.3%) 114.95 112.00 - 120.95 1.2004 times
Fri 21 November 2025 114.95 (4.5%) 113.55 110.20 - 122.00 3.4033 times
Fri 14 November 2025 110.00 (-0.09%) 110.05 108.50 - 113.00 1.2354 times
Fri 07 November 2025 110.10 (-4.68%) 112.85 109.00 - 126.00 0.4048 times
Fri 31 October 2025 115.50 (-0.6%) 115.05 114.30 - 117.80 0.5702 times
Thu 23 October 2025 116.20 (1.4%) 118.90 114.40 - 118.90 0.0533 times
Fri 17 October 2025 114.60 (-1.21%) 118.00 113.50 - 121.00 1.2518 times
Fri 10 October 2025 116.00 (-1.61%) 120.40 114.55 - 123.80 0.8974 times
Fri 03 October 2025 117.90 (2.39%) 117.00 113.65 - 119.00 0.6212 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 100.38 and 112.23

Monthly Target 197.57
Monthly Target 2103.18
Monthly Target 3109.41666666667
Monthly Target 4115.03
Monthly Target 5121.27

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 12 December 2025 108.80 (-5.64%) 112.15 103.80 - 115.65 0.0437 times
Fri 28 November 2025 115.30 (-0.17%) 112.85 108.50 - 126.00 0.2777 times
Fri 31 October 2025 115.50 (0.87%) 116.00 113.50 - 123.80 0.1393 times
Tue 30 September 2025 114.50 (2.97%) 113.00 106.70 - 129.35 0.3617 times
Fri 29 August 2025 111.20 (-8.93%) 122.10 104.10 - 125.00 0.1982 times
Thu 31 July 2025 122.10 (-10.81%) 136.00 122.00 - 137.50 0.4593 times
Mon 30 June 2025 136.90 (0.15%) 143.00 127.10 - 150.00 1.0311 times
Fri 30 May 2025 136.69 (40.79%) 97.15 94.34 - 146.00 1.9353 times
Wed 30 April 2025 97.09 (8.43%) 89.33 89.33 - 106.89 0.2928 times
Fri 28 March 2025 89.54 (-7.55%) 97.75 89.22 - 103.85 5.2609 times
Fri 28 February 2025 96.85 (-21.55%) 121.50 95.55 - 125.85 0.316 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 68.62 and 129.4

Yearly Target 155.23
Yearly Target 282.01
Yearly Target 3116.00666666667
Yearly Target 4142.79
Yearly Target 5176.79

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 12 December 2025 108.80 (-20.53%) 139.60 89.22 - 150.00 0.58 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.4783 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.1524 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.0613 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 1.812 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.3914 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3517 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.1729 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.81 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 107.05
12 day DMA 110.82
20 day DMA 112.42
35 day DMA 112.6
50 day DMA 113.65
100 day DMA 115.81
150 day DMA 120.33
200 day DMA 115.71

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA108.39108.19107.89
12 day EMA109.92110.12110.36
20 day EMA111.09111.33111.6
35 day EMA112.68112.91113.15
50 day EMA113.55113.74113.94

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA107.05107.7108.1
12 day SMA110.82111.44111.7
20 day SMA112.42112.48112.64
35 day SMA112.6112.77112.93
50 day SMA113.65113.78114.01
100 day SMA115.81116.04116.25
150 day SMA120.33120.26120.2
200 day SMA115.71115.77115.83

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top