ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 117.58 and 121.08

Intraday Target 1116.77
Intraday Target 2118.38
Intraday Target 3120.26666666667
Intraday Target 4121.88
Intraday Target 5123.77

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Fri 19 June 2026 120.00 (2.13%) 121.50 118.65 - 122.15 2.2601 times
Thu 18 June 2026 117.50 (0.6%) 118.35 117.50 - 118.35 0.3302 times
Wed 17 June 2026 116.80 (-0.72%) 118.00 116.70 - 118.10 0.2732 times
Tue 16 June 2026 117.65 (0.34%) 118.40 116.00 - 118.45 2.5079 times
Mon 15 June 2026 117.25 (0.73%) 118.80 117.00 - 120.60 0.1788 times
Fri 12 June 2026 116.40 (-0.26%) 117.25 116.10 - 118.05 0.088 times
Thu 11 June 2026 116.70 (0.13%) 115.90 115.05 - 117.70 0.5703 times
Wed 10 June 2026 116.55 (-0.51%) 117.15 115.80 - 118.40 1.3068 times
Tue 09 June 2026 117.15 (0.77%) 111.00 111.00 - 118.95 1.0843 times
Mon 08 June 2026 116.25 (-3.93%) 118.50 116.00 - 119.00 1.4004 times
Fri 05 June 2026 121.00 (1.72%) 117.15 117.15 - 122.00 1.9911 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 118 and 124.15

Weekly Target 1113.23
Weekly Target 2116.62
Weekly Target 3119.38333333333
Weekly Target 4122.77
Weekly Target 5125.53

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Fri 19 June 2026 120.00 (3.09%) 118.80 116.00 - 122.15 0.6676 times
Fri 12 June 2026 116.40 (-3.8%) 118.50 111.00 - 119.00 0.5352 times
Fri 05 June 2026 121.00 (7.32%) 120.00 117.15 - 129.10 3.7019 times
Fri 29 May 2026 112.75 (-0.22%) 111.10 111.10 - 117.95 1.4875 times
Fri 22 May 2026 113.00 (1.89%) 109.70 108.00 - 123.90 0.6185 times
Fri 15 May 2026 110.90 (-7.04%) 116.20 110.00 - 116.25 0.5084 times
Fri 08 May 2026 119.30 (1.75%) 116.20 114.00 - 124.60 0.8806 times
Thu 30 April 2026 117.25 (7.03%) 108.04 103.60 - 120.00 0.6578 times
Fri 24 April 2026 109.55 (1.8%) 106.58 105.87 - 112.35 0.5327 times
Fri 17 April 2026 107.61 (0.93%) 107.00 102.37 - 109.85 0.4099 times
Fri 10 April 2026 106.62 (21.85%) 93.41 91.24 - 107.36 0.5327 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 110.95 and 129.05

Monthly Target 1101.93
Monthly Target 2110.97
Monthly Target 3120.03333333333
Monthly Target 4129.07
Monthly Target 5138.13

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 19 June 2026 120.00 (6.43%) 120.00 111.00 - 129.10 1.0187 times
Fri 29 May 2026 112.75 (-3.84%) 116.20 108.00 - 124.60 0.7259 times
Thu 30 April 2026 117.25 (38.95%) 84.56 84.56 - 120.00 0.4677 times
Mon 30 March 2026 84.38 (-12.73%) 94.00 84.05 - 96.50 4.7471 times
Fri 27 February 2026 96.69 (-2.33%) 97.47 95.34 - 112.00 0.723 times
Fri 30 January 2026 99.00 (-9.63%) 107.60 90.90 - 112.00 0.5257 times
Wed 31 December 2025 109.55 (-4.99%) 112.15 103.80 - 115.65 0.2945 times
Fri 28 November 2025 115.30 (-0.17%) 112.85 108.50 - 126.00 0.5339 times
Fri 31 October 2025 115.50 (0.87%) 116.00 113.50 - 123.80 0.2678 times
Tue 30 September 2025 114.50 (2.97%) 113.00 106.70 - 129.35 0.6955 times
Fri 29 August 2025 111.20 (-8.93%) 122.10 104.10 - 125.00 0.3811 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 102.03 and 147.08

Yearly Target 166
Yearly Target 293
Yearly Target 3111.05
Yearly Target 4138.05
Yearly Target 5156.1

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Fri 19 June 2026 120.00 (9.54%) 107.60 84.05 - 129.10 0.2516 times
Wed 31 December 2025 109.55 (-19.98%) 139.60 89.22 - 150.00 0.6402 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.6154 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.2593 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.2525 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 1.98 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.4277 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3843 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.189 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nahar Indust 519136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.7

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NaharIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaharIndust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.69 and NaharIndust 519136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 117.84
12 day DMA 117.68
20 day DMA 116.86
35 day DMA 115.65
50 day DMA 113.11
100 day DMA 104.89
150 day DMA 106.43
200 day DMA 108.57

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA118.15117.23117.09
12 day EMA117.44116.98116.89
20 day EMA116.49116.12115.97
35 day EMA114.12113.77113.55
50 day EMA111.58111.24110.98

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA117.84117.12116.96
12 day SMA117.68117.69118.07
20 day SMA116.86116.34115.91
35 day SMA115.65115.59115.39
50 day SMA113.11112.58111.98
100 day SMA104.89104.65104.47
150 day SMA106.43106.37106.34
200 day SMA108.57108.55108.52

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top