ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NaharIndust

Strong intraday Stock price targets for NaharIndust are 102.05 and 104.45

Intraday Target 1100.12
Intraday Target 2101.58
Intraday Target 3102.51666666667
Intraday Target 4103.98
Intraday Target 5104.92

Daily price and volume Nahar Indust

Date Closing Open Range Volume
Wed 14 January 2026 103.05 (0.88%) 101.90 101.05 - 103.45 2.7513 times
Tue 13 January 2026 102.15 (-0.87%) 104.30 102.10 - 104.30 0.3196 times
Mon 12 January 2026 103.05 (-1.58%) 101.10 101.10 - 103.10 0.8543 times
Fri 09 January 2026 104.70 (-1.69%) 107.80 103.50 - 109.80 1.5108 times
Thu 08 January 2026 106.50 (-0.47%) 108.05 106.35 - 108.35 1.1001 times
Wed 07 January 2026 107.00 (-2.68%) 108.50 107.00 - 109.45 2.4298 times
Tue 06 January 2026 109.95 (-1.43%) 111.55 106.55 - 111.55 0.0982 times
Fri 02 January 2026 111.55 (3.67%) 108.05 108.05 - 112.00 0.0512 times
Thu 01 January 2026 107.60 (-1.78%) 107.60 107.60 - 107.60 0.1055 times
Wed 31 December 2025 109.55 (0.23%) 110.30 108.40 - 110.30 0.7792 times
Tue 30 December 2025 109.30 (-0.95%) 111.00 109.00 - 111.00 0.613 times

 Daily chart NaharIndust

Weekly price and charts NaharIndust

Strong weekly Stock price targets for NaharIndust 519136 are 102.05 and 105.3

Weekly Target 199.55
Weekly Target 2101.3
Weekly Target 3102.8
Weekly Target 4104.55
Weekly Target 5106.05

Weekly price and volumes for Nahar Indust

Date Closing Open Range Volume
Wed 14 January 2026 103.05 (-1.58%) 101.10 101.05 - 104.30 1.3236 times
Fri 09 January 2026 104.70 (-6.14%) 111.55 103.50 - 111.55 1.733 times
Fri 02 January 2026 111.55 (1.04%) 110.75 107.60 - 112.00 0.5722 times
Fri 26 December 2025 110.40 (4.3%) 107.90 107.80 - 113.65 0.4635 times
Fri 19 December 2025 105.85 (-2.71%) 108.65 104.10 - 112.50 0.8438 times
Fri 12 December 2025 108.80 (-2.9%) 107.90 103.80 - 112.00 0.4968 times
Fri 05 December 2025 112.05 (-2.82%) 112.15 109.00 - 115.65 0.2331 times
Fri 28 November 2025 115.30 (0.3%) 114.95 112.00 - 120.95 0.891 times
Fri 21 November 2025 114.95 (4.5%) 113.55 110.20 - 122.00 2.5261 times
Fri 14 November 2025 110.00 (-0.09%) 110.05 108.50 - 113.00 0.9169 times
Fri 07 November 2025 110.10 (-4.68%) 112.85 109.00 - 126.00 0.3005 times

 weekly chart NaharIndust

Monthly price and charts NaharIndust

Strong monthly Stock price targets for NaharIndust 519136 are 96.58 and 107.53

Monthly Target 194.42
Monthly Target 298.73
Monthly Target 3105.36666666667
Monthly Target 4109.68
Monthly Target 5116.32

Monthly price and volumes Nahar Indust

Date Closing Open Range Volume
Wed 14 January 2026 103.05 (-5.93%) 107.60 101.05 - 112.00 0.37 times
Wed 31 December 2025 109.55 (-4.99%) 112.15 103.80 - 115.65 0.3042 times
Fri 28 November 2025 115.30 (-0.17%) 112.85 108.50 - 126.00 0.5515 times
Fri 31 October 2025 115.50 (0.87%) 116.00 113.50 - 123.80 0.2766 times
Tue 30 September 2025 114.50 (2.97%) 113.00 106.70 - 129.35 0.7184 times
Fri 29 August 2025 111.20 (-8.93%) 122.10 104.10 - 125.00 0.3936 times
Thu 31 July 2025 122.10 (-10.81%) 136.00 122.00 - 137.50 0.9123 times
Mon 30 June 2025 136.90 (0.15%) 143.00 127.10 - 150.00 2.048 times
Fri 30 May 2025 136.69 (40.79%) 97.15 94.34 - 146.00 3.8438 times
Wed 30 April 2025 97.09 (8.43%) 89.33 89.33 - 106.89 0.5815 times
Fri 28 March 2025 89.54 (-7.55%) 97.75 89.22 - 103.85 10.4491 times

 monthly chart NaharIndust

Yearly price and charts NaharIndust

Strong yearly Stock price targets for NaharIndust 519136 are 96.58 and 107.53

Yearly Target 194.42
Yearly Target 298.73
Yearly Target 3105.36666666667
Yearly Target 4109.68
Yearly Target 5116.32

Yearly price and volumes Nahar Indust

Date Closing Open Range Volume
Wed 14 January 2026 103.05 (-5.93%) 107.60 101.05 - 112.00 0.0113 times
Wed 31 December 2025 109.55 (-19.98%) 139.60 89.22 - 150.00 0.6578 times
Tue 31 December 2024 136.90 (8.22%) 129.05 108.35 - 175.00 1.6597 times
Fri 29 December 2023 126.50 (14.07%) 113.35 84.05 - 156.00 1.2939 times
Fri 30 December 2022 110.90 (-8.42%) 121.45 100.00 - 238.00 2.3143 times
Fri 31 December 2021 121.10 (162.12%) 46.75 38.05 - 151.90 2.0344 times
Thu 31 December 2020 46.20 (103.97%) 26.90 14.40 - 50.40 0.4395 times
Tue 31 December 2019 22.65 (-56.98%) 52.40 18.50 - 63.95 0.3949 times
Mon 31 December 2018 52.65 (0%) 54.10 46.05 - 70.55 0.1942 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NaharIndust

Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Indust 519136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nahar Indust 519136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.

NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaharIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.28 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.

NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Indust 519136

DMA (daily moving average) of Nahar Indust 519136

DMA period DMA value
5 day DMA 103.89
12 day DMA 107.06
20 day DMA 107.72
35 day DMA 109.26
50 day DMA 110.28
100 day DMA 112.65
150 day DMA 118.45
200 day DMA 115.77

EMA (exponential moving average) of Nahar Indust 519136

EMA period EMA current EMA prev EMA prev2
5 day EMA104.01104.49105.66
12 day EMA106.04106.58107.39
20 day EMA107.25107.69108.27
35 day EMA108.85109.19109.6
50 day EMA110.04110.33110.66

SMA (simple moving average) of Nahar Indust 519136

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89104.68106.24
12 day SMA107.06107.68108.26
20 day SMA107.72108.14108.48
35 day SMA109.26109.53109.9
50 day SMA110.28110.53110.8
100 day SMA112.65112.73112.86
150 day SMA118.45118.69118.9
200 day SMA115.77115.75115.73

Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top