NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 125.38 and 128.28
| Intraday Target 1 | 124.82 |
| Intraday Target 2 | 125.93 |
| Intraday Target 3 | 127.71666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 130.62 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.05 (0.43%) | 128.10 | 126.60 - 129.50 | 0.5017 times | Mon 05 October 2026 | 126.50 (-1.17%) | 129.55 | 125.75 - 129.55 | 0.6929 times | Thu 01 October 2026 | 128.00 (-1.99%) | 129.00 | 127.00 - 129.00 | 2.8612 times | Tue 29 September 2026 | 130.60 (2.63%) | 121.30 | 121.25 - 132.65 | 1.7751 times | Mon 28 September 2026 | 127.25 (-0.7%) | 131.00 | 127.20 - 131.00 | 0.3844 times | Thu 24 September 2026 | 128.15 (-2.66%) | 130.20 | 128.15 - 130.20 | 0.1685 times | Wed 23 September 2026 | 131.65 (0.84%) | 134.00 | 131.10 - 134.00 | 0.2986 times | Tue 22 September 2026 | 130.55 (-1.4%) | 132.40 | 130.50 - 132.80 | 1.6263 times | Mon 21 September 2026 | 132.40 (0.49%) | 131.75 | 130.90 - 134.90 | 1.5612 times | Fri 18 September 2026 | 131.75 (-0.79%) | 134.00 | 129.50 - 134.00 | 0.1301 times | Thu 17 September 2026 | 132.80 (4.98%) | 129.25 | 129.25 - 137.00 | 3.4664 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 124.5 and 128.3
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.05 (-0.74%) | 129.55 | 125.75 - 129.55 | 0.0827 times | Thu 01 October 2026 | 128.00 (-0.12%) | 131.00 | 121.25 - 132.65 | 0.3477 times | Thu 24 September 2026 | 128.15 (-2.73%) | 131.75 | 128.15 - 134.90 | 0.2531 times | Fri 18 September 2026 | 131.75 (0.19%) | 132.75 | 125.55 - 137.00 | 0.467 times | Fri 11 September 2026 | 131.50 (-3.77%) | 139.40 | 128.00 - 141.75 | 0.3396 times | Fri 04 September 2026 | 136.65 (-0.73%) | 134.90 | 125.00 - 141.70 | 0.4863 times | Fri 28 August 2026 | 137.65 (9.9%) | 128.00 | 126.50 - 150.70 | 3.1658 times | Fri 21 August 2026 | 125.25 (1.83%) | 123.00 | 117.00 - 128.40 | 2.0627 times | Fri 14 August 2026 | 123.00 (-3.42%) | 131.40 | 118.30 - 135.00 | 1.4677 times | Fri 07 August 2026 | 127.35 (11.22%) | 114.55 | 114.55 - 128.00 | 1.3274 times | Fri 31 July 2026 | 114.50 (-1.34%) | 116.05 | 112.75 - 125.00 | 0.1417 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 124.5 and 128.3
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 125.35 |
| Monthly Target 3 | 127.45 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 131.25 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.05 (-2.72%) | 129.00 | 125.75 - 129.55 | 0.0644 times | Tue 29 September 2026 | 130.60 (-5.19%) | 136.00 | 121.25 - 141.75 | 0.3375 times | Mon 31 August 2026 | 137.75 (20.31%) | 114.55 | 114.55 - 150.70 | 1.8893 times | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.2773 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.0388 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.6455 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4159 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.2211 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.6429 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.4674 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.2619 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 105.55 and 172.2
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 90.5 |
| Yearly Target 3 | 120.6 |
| Yearly Target 4 | 157.15 |
| Yearly Target 5 | 187.25 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 127.05 (15.97%) | 107.60 | 84.05 - 150.70 | 0.3412 times | Wed 31 December 2025 | 109.55 (-19.98%) | 139.60 | 89.22 - 150.00 | 0.6337 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.5988 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.2464 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.2294 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 1.9597 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.4234 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3804 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.187 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Indust 519136 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharIndust in short term but the sell signal is initial and weak.
NaharIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.54 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 127.88 |
| 12 day DMA | 129.43 |
| 20 day DMA | 131.48 |
| 35 day DMA | 130.61 |
| 50 day DMA | 127.35 |
| 100 day DMA | 121.74 |
| 150 day DMA | 114.45 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 128.27 | 129.15 |
| 12 day EMA | 129.27 | 129.67 | 130.25 |
| 20 day EMA | 129.8 | 130.09 | 130.47 |
| 35 day EMA | 128.27 | 128.34 | 128.45 |
| 50 day EMA | 126.5 | 126.48 | 126.48 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.88 | 128.1 | 129.13 |
| 12 day SMA | 129.43 | 129.5 | 129.91 |
| 20 day SMA | 131.48 | 131.76 | 132.11 |
| 35 day SMA | 130.61 | 130.43 | 130.48 |
| 50 day SMA | 127.35 | 127.18 | 126.97 |
| 100 day SMA | 121.74 | 121.65 | 121.57 |
| 150 day SMA | 114.45 | 114.29 | 114.14 |
| 200 day SMA | 112.08 | 112 | 111.93 |


