Munafa Stock Market Course + Intraday & FNO calls 
NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519136
- 519136 Experts view
- Tomorrow's Movement 519136
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519136 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndust
Strong intraday Stock price targets for NaharIndust are 104.15 and 107.25
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 104.97 |
| Intraday Target 3 | 106.43333333333 |
| Intraday Target 4 | 108.07 |
| Intraday Target 5 | 109.53 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.60 (-4.86%) | 107.90 | 104.80 - 107.90 | 0.9276 times | Fri 05 December 2025 | 112.05 (1.13%) | 110.50 | 109.00 - 112.30 | 0.7262 times | Thu 04 December 2025 | 110.80 (-1.47%) | 110.35 | 110.20 - 110.80 | 0.4272 times | Wed 03 December 2025 | 112.45 (0%) | 112.00 | 110.70 - 112.50 | 0.4496 times | Tue 02 December 2025 | 112.45 (-2.22%) | 112.40 | 112.40 - 114.10 | 0.3458 times | Mon 01 December 2025 | 115.00 (-0.26%) | 112.15 | 112.15 - 115.65 | 1.1574 times | Fri 28 November 2025 | 115.30 (-1.07%) | 115.00 | 114.25 - 115.40 | 3.0777 times | Thu 27 November 2025 | 116.55 (0.3%) | 115.50 | 115.00 - 117.00 | 1.2836 times | Wed 26 November 2025 | 116.20 (3.75%) | 120.95 | 113.00 - 120.95 | 1.5378 times | Tue 25 November 2025 | 112.00 (-0.62%) | 112.50 | 112.00 - 112.50 | 0.0671 times | Mon 24 November 2025 | 112.70 (-1.96%) | 114.95 | 112.30 - 117.00 | 5.9052 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 104.15 and 107.25
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.60 (-4.86%) | 107.90 | 104.80 - 107.90 | 0.0995 times | Fri 05 December 2025 | 112.05 (-2.82%) | 112.15 | 109.00 - 115.65 | 0.3333 times | Fri 28 November 2025 | 115.30 (0.3%) | 114.95 | 112.00 - 120.95 | 1.2737 times | Fri 21 November 2025 | 114.95 (4.5%) | 113.55 | 110.20 - 122.00 | 3.6112 times | Fri 14 November 2025 | 110.00 (-0.09%) | 110.05 | 108.50 - 113.00 | 1.3108 times | Fri 07 November 2025 | 110.10 (-4.68%) | 112.85 | 109.00 - 126.00 | 0.4295 times | Fri 31 October 2025 | 115.50 (-0.6%) | 115.05 | 114.30 - 117.80 | 0.605 times | Thu 23 October 2025 | 116.20 (1.4%) | 118.90 | 114.40 - 118.90 | 0.0565 times | Fri 17 October 2025 | 114.60 (-1.21%) | 118.00 | 113.50 - 121.00 | 1.3283 times | Fri 10 October 2025 | 116.00 (-1.61%) | 120.40 | 114.55 - 123.80 | 0.9522 times | Fri 03 October 2025 | 117.90 (2.39%) | 117.00 | 113.65 - 119.00 | 0.6591 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 100.28 and 111.13
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.60 (-7.55%) | 112.15 | 104.80 - 115.65 | 0.0182 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.2784 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.1396 times | Tue 30 September 2025 | 114.50 (2.97%) | 113.00 | 106.70 - 129.35 | 0.3626 times | Fri 29 August 2025 | 111.20 (-8.93%) | 122.10 | 104.10 - 125.00 | 0.1987 times | Thu 31 July 2025 | 122.10 (-10.81%) | 136.00 | 122.00 - 137.50 | 0.4605 times | Mon 30 June 2025 | 136.90 (0.15%) | 143.00 | 127.10 - 150.00 | 1.0338 times | Fri 30 May 2025 | 136.69 (40.79%) | 97.15 | 94.34 - 146.00 | 1.9402 times | Wed 30 April 2025 | 97.09 (8.43%) | 89.33 | 89.33 - 106.89 | 0.2936 times | Fri 28 March 2025 | 89.54 (-7.55%) | 97.75 | 89.22 - 103.85 | 5.2744 times | Fri 28 February 2025 | 96.85 (-21.55%) | 121.50 | 95.55 - 125.85 | 0.3168 times |
Yearly price and charts NaharIndust
Strong yearly Stock price targets for NaharIndust 519136 are 67.52 and 128.3
| Yearly Target 1 | 54.49 |
| Yearly Target 2 | 80.55 |
| Yearly Target 3 | 115.27333333333 |
| Yearly Target 4 | 141.33 |
| Yearly Target 5 | 176.05 |
Yearly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 106.60 (-22.13%) | 139.60 | 89.22 - 150.00 | 0.5787 times | Tue 31 December 2024 | 136.90 (8.22%) | 129.05 | 108.35 - 175.00 | 1.4785 times | Fri 29 December 2023 | 126.50 (14.07%) | 113.35 | 84.05 - 156.00 | 1.1526 times | Fri 30 December 2022 | 110.90 (-8.42%) | 121.45 | 100.00 - 238.00 | 2.0616 times | Fri 31 December 2021 | 121.10 (162.12%) | 46.75 | 38.05 - 151.90 | 1.8123 times | Thu 31 December 2020 | 46.20 (103.97%) | 26.90 | 14.40 - 50.40 | 0.3915 times | Tue 31 December 2019 | 22.65 (-56.98%) | 52.40 | 18.50 - 63.95 | 0.3518 times | Mon 31 December 2018 | 52.65 (0%) | 54.10 | 46.05 - 70.55 | 0.173 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharIndust
Tomorrow's movement Prediction of Nahar Indust 519136 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Indust 519136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Indust 519136 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nahar Indust 519136 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nahar Indust 519136 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndust (519136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndust in short term and the sell signal is strong.
NaharIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and NaharIndust 519136 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndust 519136 stock. Volume based technical analysis of NaharIndust 519136 stock is negative.
NaharIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 113.09 |
| 20 day DMA | 113.21 |
| 35 day DMA | 113.49 |
| 50 day DMA | 114.75 |
| 100 day DMA | 116.74 |
| 150 day DMA | 120.12 |
| 200 day DMA | 116 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 112.48 | 112.69 |
| 12 day EMA | 112.24 | 113.26 | 113.48 |
| 20 day EMA | 112.91 | 113.57 | 113.73 |
| 35 day EMA | 113.94 | 114.37 | 114.51 |
| 50 day EMA | 114.55 | 114.87 | 114.98 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 112.55 | 113.2 |
| 12 day SMA | 113.09 | 113.7 | 114.23 |
| 20 day SMA | 113.21 | 113.37 | 113.27 |
| 35 day SMA | 113.49 | 113.76 | 113.91 |
| 50 day SMA | 114.75 | 114.97 | 115.09 |
| 100 day SMA | 116.74 | 117 | 117.21 |
| 150 day SMA | 120.12 | 120.1 | 120.05 |
| 200 day SMA | 116 | 116.07 | 116.1 |
Videos related to: NaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
