Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6908.8 and 6951.7
| Intraday Target 1 | 6898.4 |
| Intraday Target 2 | 6919.2 |
| Intraday Target 3 | 6941.3 |
| Intraday Target 4 | 6962.1 |
| Intraday Target 5 | 6984.2 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6940.00 (-0.19%) | 6949.50 | 6920.50 - 6963.40 | 0.0714 times | Wed 29 April 2026 | 6952.95 (0.68%) | 6906.00 | 6895.85 - 6980.00 | 0.683 times | Tue 28 April 2026 | 6906.00 (-1.01%) | 6998.50 | 6900.00 - 7032.45 | 0.7136 times | Mon 27 April 2026 | 6976.30 (-0.17%) | 7062.50 | 6913.60 - 7062.50 | 0.2548 times | Fri 24 April 2026 | 6988.10 (-0.84%) | 7122.70 | 6900.00 - 7122.70 | 0.5403 times | Thu 23 April 2026 | 7047.50 (-2.45%) | 7246.00 | 7045.00 - 7277.50 | 0.9378 times | Wed 22 April 2026 | 7224.30 (-0.78%) | 7323.00 | 7183.50 - 7641.00 | 2.6402 times | Tue 21 April 2026 | 7281.40 (3.28%) | 7127.85 | 7071.50 - 7464.45 | 1.6208 times | Mon 20 April 2026 | 7050.05 (-0.91%) | 7100.00 | 7021.75 - 7134.45 | 1.5494 times | Fri 17 April 2026 | 7115.00 (0.21%) | 7107.00 | 7067.90 - 7120.00 | 0.9888 times | Thu 16 April 2026 | 7100.00 (-0.47%) | 7210.00 | 7004.55 - 7210.00 | 1.7431 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6834.6 and 7001.25
| Weekly Target 1 | 6799.47 |
| Weekly Target 2 | 6869.73 |
| Weekly Target 3 | 6966.1166666667 |
| Weekly Target 4 | 7036.38 |
| Weekly Target 5 | 7132.77 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.232 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.9816 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.7935 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.6109 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.6041 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 2.5563 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 1.7724 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 1.0214 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.7111 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.7166 times | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 2.3407 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6751.5 and 7829.5
| Monthly Target 1 | 5970 |
| Monthly Target 2 | 6455 |
| Monthly Target 3 | 7048 |
| Monthly Target 4 | 7533 |
| Monthly Target 5 | 8126 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4591 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 1.0122 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8908 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.4027 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.047 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3866 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8322 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.1286 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.6155 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.2252 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.2913 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5535.5 and 7844.5
| Yearly Target 1 | 5067.33 |
| Yearly Target 2 | 6003.67 |
| Yearly Target 3 | 7376.3333333333 |
| Yearly Target 4 | 8312.67 |
| Yearly Target 5 | 9685.33 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6940.00 (-11.08%) | 7875.50 | 6440.00 - 8749.00 | 0.1993 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1385 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4485 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.092 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0222 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4012 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0161 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5515 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1308 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7005.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7001 and price is deviating by 167 points
Upper Bollinger band is at 7334 and lower is at 6668, while middle bands are at 6834 and 7167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7116.81 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6952.67 |
| 12 day DMA | 7059.58 |
| 20 day DMA | 7000.14 |
| 35 day DMA | 6958.74 |
| 50 day DMA | 7099.5 |
| 100 day DMA | 7376.79 |
| 150 day DMA | 7856.92 |
| 200 day DMA | 8483.52 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6969.7 | 6984.55 | 7000.35 |
| 12 day EMA | 7005.61 | 7017.54 | 7029.28 |
| 20 day EMA | 7014.26 | 7022.07 | 7029.34 |
| 35 day EMA | 7086.04 | 7094.64 | 7102.98 |
| 50 day EMA | 7132.41 | 7140.26 | 7147.9 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6952.67 | 6974.17 | 7028.44 |
| 12 day SMA | 7059.58 | 7076.23 | 7095.31 |
| 20 day SMA | 7000.14 | 6979.25 | 6970.6 |
| 35 day SMA | 6958.74 | 6959.89 | 6962.12 |
| 50 day SMA | 7099.5 | 7119.3 | 7137.15 |
| 100 day SMA | 7376.79 | 7391.14 | 7406.11 |
| 150 day SMA | 7856.92 | 7873.53 | 7889.83 |
| 200 day SMA | 8483.52 | 8504.78 | 8525.85 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
