Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9235.18 and 9419.53
| Intraday Target 1 | 9197.55 |
| Intraday Target 2 | 9272.8 |
| Intraday Target 3 | 9381.9 |
| Intraday Target 4 | 9457.15 |
| Intraday Target 5 | 9566.25 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9348.05 (-1.34%) | 9376.65 | 9306.65 - 9491.00 | 0.4773 times | Thu 01 October 2026 | 9474.65 (-1.77%) | 9443.00 | 9298.05 - 9540.35 | 0.3884 times | Tue 29 September 2026 | 9645.45 (0.34%) | 9551.45 | 9497.90 - 9645.45 | 0.1371 times | Mon 28 September 2026 | 9612.30 (-2.83%) | 9750.00 | 9523.00 - 9822.65 | 0.4087 times | Fri 25 September 2026 | 9891.90 (-0.15%) | 9872.00 | 9694.25 - 9976.00 | 0.3529 times | Thu 24 September 2026 | 9907.25 (-2.26%) | 10244.00 | 9880.00 - 10299.05 | 0.8352 times | Wed 23 September 2026 | 10136.00 (3.31%) | 9897.00 | 9897.00 - 10201.00 | 6.9459 times | Tue 22 September 2026 | 9811.65 (0.53%) | 9829.00 | 9805.00 - 9941.35 | 0.198 times | Mon 21 September 2026 | 9759.60 (-1.46%) | 9950.00 | 9752.60 - 9950.00 | 0.165 times | Fri 18 September 2026 | 9903.80 (-0.07%) | 9950.00 | 9790.15 - 9950.00 | 0.0914 times | Thu 17 September 2026 | 9910.95 (-0.85%) | 9866.90 | 9866.90 - 10063.50 | 0.2006 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9235.18 and 9419.53
| Weekly Target 1 | 9197.55 |
| Weekly Target 2 | 9272.8 |
| Weekly Target 3 | 9381.9 |
| Weekly Target 4 | 9457.15 |
| Weekly Target 5 | 9566.25 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9348.05 (-1.34%) | 9376.65 | 9306.65 - 9491.00 | 0.0643 times | Thu 01 October 2026 | 9474.65 (-4.22%) | 9750.00 | 9298.05 - 9822.65 | 0.1259 times | Fri 25 September 2026 | 9891.90 (-0.12%) | 9950.00 | 9694.25 - 10299.05 | 1.1451 times | Fri 18 September 2026 | 9903.80 (-3.33%) | 10295.00 | 9737.35 - 10298.00 | 0.1256 times | Fri 11 September 2026 | 10245.20 (2.45%) | 9943.05 | 9661.20 - 10361.70 | 0.3729 times | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 1.7452 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 0.5269 times | Fri 21 August 2026 | 10102.00 (1.03%) | 10000.00 | 9595.00 - 10550.00 | 1.8913 times | Fri 14 August 2026 | 9998.70 (6.32%) | 8835.00 | 8835.00 - 10482.90 | 3.6217 times | Fri 07 August 2026 | 9404.20 (2.4%) | 9229.65 | 9165.75 - 9600.00 | 0.3811 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.2426 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9201.9 and 9444.2
| Monthly Target 1 | 9153.18 |
| Monthly Target 2 | 9250.62 |
| Monthly Target 3 | 9395.4833333333 |
| Monthly Target 4 | 9492.92 |
| Monthly Target 5 | 9637.78 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9348.05 (-3.08%) | 9443.00 | 9298.05 - 9540.35 | 0.0418 times | Tue 29 September 2026 | 9645.45 (-4.93%) | 10138.85 | 9497.90 - 10361.70 | 1.1773 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.3612 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.3061 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.0257 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.5314 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.2585 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5698 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.5015 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2267 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.5894 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7894.03 and 12004.03
| Yearly Target 1 | 4669.35 |
| Yearly Target 2 | 7008.7 |
| Yearly Target 3 | 8779.35 |
| Yearly Target 4 | 11118.7 |
| Yearly Target 5 | 12889.35 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9348.05 (19.77%) | 7875.50 | 6440.00 - 10550.00 | 1.1431 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.0164 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.1859 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 0.9749 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9126 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2509 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9072 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.4923 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1167 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9724.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9874 and price is deviating by 223 points
Upper Bollinger band is at 10320 and lower is at 9429, while middle bands are at 9652 and 10097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10002.1 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9594.47 |
| 12 day DMA | 9783.13 |
| 20 day DMA | 9873.84 |
| 35 day DMA | 9921.58 |
| 50 day DMA | 9722.68 |
| 100 day DMA | 8954.49 |
| 150 day DMA | 8332.02 |
| 200 day DMA | 8155.18 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9560.05 | 9666.04 | 9761.72 |
| 12 day EMA | 9724.84 | 9793.32 | 9851.24 |
| 20 day EMA | 9784.25 | 9830.15 | 9867.55 |
| 35 day EMA | 9723.72 | 9745.84 | 9761.81 |
| 50 day EMA | 9638.82 | 9650.68 | 9657.86 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9594.47 | 9706.31 | 9838.58 |
| 12 day SMA | 9783.13 | 9832.6 | 9896.81 |
| 20 day SMA | 9873.84 | 9905.68 | 9928.17 |
| 35 day SMA | 9921.58 | 9927.13 | 9923.13 |
| 50 day SMA | 9722.68 | 9713.9 | 9705.27 |
| 100 day SMA | 8954.49 | 8945.42 | 8934.63 |
| 150 day SMA | 8332.02 | 8320.91 | 8308.85 |
| 200 day SMA | 8155.18 | 8148.88 | 8141.41 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
