Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9911.93 and 10037.93
| Intraday Target 1 | 9882.62 |
| Intraday Target 2 | 9941.23 |
| Intraday Target 3 | 10008.616666667 |
| Intraday Target 4 | 10067.23 |
| Intraday Target 5 | 10134.62 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9999.85 (-0.95%) | 10076.00 | 9950.00 - 10076.00 | 0.0873 times | Thu 03 September 2026 | 10096.15 (1.12%) | 10008.00 | 9988.80 - 10335.00 | 6.493 times | Wed 02 September 2026 | 9984.80 (0.61%) | 9872.00 | 9838.40 - 10029.95 | 0.1415 times | Tue 01 September 2026 | 9924.45 (-2.18%) | 10138.85 | 9921.00 - 10138.85 | 0.1927 times | Mon 31 August 2026 | 10145.45 (0.68%) | 10073.00 | 9950.00 - 10172.00 | 0.7665 times | Fri 28 August 2026 | 10076.50 (2.43%) | 9832.50 | 9822.00 - 10120.00 | 0.3825 times | Thu 27 August 2026 | 9837.25 (-0.63%) | 9987.50 | 9778.75 - 10052.95 | 0.2951 times | Wed 26 August 2026 | 9899.50 (-1.11%) | 10119.00 | 9850.00 - 10119.00 | 0.0738 times | Tue 25 August 2026 | 10010.75 (-0.94%) | 10100.00 | 9950.00 - 10113.00 | 0.5873 times | Mon 24 August 2026 | 10105.55 (0.04%) | 10102.05 | 10026.50 - 10265.95 | 0.9803 times | Fri 21 August 2026 | 10102.00 (0.14%) | 10090.00 | 9999.00 - 10158.10 | 0.4457 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9670.83 and 10167.43
| Weekly Target 1 | 9561.15 |
| Weekly Target 2 | 9780.5 |
| Weekly Target 3 | 10057.75 |
| Weekly Target 4 | 10277.1 |
| Weekly Target 5 | 10554.35 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 1.1745 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 0.3546 times | Fri 21 August 2026 | 10102.00 (1.03%) | 10000.00 | 9595.00 - 10550.00 | 1.2728 times | Fri 14 August 2026 | 9998.70 (6.32%) | 8835.00 | 8835.00 - 10482.90 | 2.4373 times | Fri 07 August 2026 | 9404.20 (2.4%) | 9229.65 | 9165.75 - 9600.00 | 0.2565 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.1632 times | Fri 24 July 2026 | 8943.95 (2.31%) | 8846.55 | 8663.50 - 9310.95 | 0.6951 times | Fri 17 July 2026 | 8741.95 (-3.68%) | 9050.50 | 8696.25 - 9354.00 | 2.4525 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.2399 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 0.9537 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.192 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9670.83 and 10167.43
| Monthly Target 1 | 9561.15 |
| Monthly Target 2 | 9780.5 |
| Monthly Target 3 | 10057.75 |
| Monthly Target 4 | 10277.1 |
| Monthly Target 5 | 10554.35 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9999.85 (-1.44%) | 10138.85 | 9838.40 - 10335.00 | 0.5663 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.3772 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.3217 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.0327 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.5417 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.2602 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5737 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.5049 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2283 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.5934 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2191 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 8219.93 and 12329.93
| Yearly Target 1 | 4886.62 |
| Yearly Target 2 | 7443.23 |
| Yearly Target 3 | 8996.6166666667 |
| Yearly Target 4 | 11553.23 |
| Yearly Target 5 | 13106.62 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9999.85 (28.12%) | 7875.50 | 6440.00 - 10550.00 | 1.077 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.025 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.2043 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 0.9831 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9203 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2614 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9148 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.4965 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1177 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9975.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9915 and price is deviating by 299 points
Upper Bollinger band is at 10513 and lower is at 9318, while middle bands are at 9617 and 10214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10080.26 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 10030.14 |
| 12 day DMA | 10022.53 |
| 20 day DMA | 9914.75 |
| 35 day DMA | 9584.89 |
| 50 day DMA | 9343.62 |
| 100 day DMA | 8484.97 |
| 150 day DMA | 8039.59 |
| 200 day DMA | 8017.03 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10019.92 | 10029.95 | 9996.86 |
| 12 day EMA | 9975.76 | 9971.38 | 9948.7 |
| 20 day EMA | 9861.8 | 9847.27 | 9821.08 |
| 35 day EMA | 9613.62 | 9590.88 | 9561.13 |
| 50 day EMA | 9329.41 | 9302.06 | 9269.66 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10030.14 | 10045.47 | 9993.69 |
| 12 day SMA | 10022.53 | 10052.25 | 10054.68 |
| 20 day SMA | 9914.75 | 9884.97 | 9839.66 |
| 35 day SMA | 9584.89 | 9548.95 | 9515.3 |
| 50 day SMA | 9343.62 | 9312.56 | 9277.56 |
| 100 day SMA | 8484.97 | 8456.79 | 8425.55 |
| 150 day SMA | 8039.59 | 8018.36 | 7997.93 |
| 200 day SMA | 8017.03 | 8009.79 | 8001.93 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
