Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 9118.18 and 9237.58
| Intraday Target 1 | 9094.23 |
| Intraday Target 2 | 9142.12 |
| Intraday Target 3 | 9213.6333333333 |
| Intraday Target 4 | 9261.52 |
| Intraday Target 5 | 9333.03 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9190.00 (-1.07%) | 9201.00 | 9165.75 - 9285.15 | 0.1094 times | Wed 05 August 2026 | 9289.60 (-1.65%) | 9471.00 | 9267.50 - 9471.00 | 0.1915 times | Tue 04 August 2026 | 9445.10 (-0.16%) | 9405.00 | 9405.00 - 9600.00 | 0.9234 times | Mon 03 August 2026 | 9460.00 (3.01%) | 9229.65 | 9229.65 - 9539.00 | 3.4131 times | Fri 31 July 2026 | 9183.75 (1.08%) | 9049.50 | 9024.35 - 9367.75 | 1.4227 times | Thu 30 July 2026 | 9085.85 (-2.19%) | 9180.00 | 9085.85 - 9211.90 | 0.2326 times | Wed 29 July 2026 | 9289.30 (2.54%) | 9059.45 | 9059.45 - 9467.25 | 1.6621 times | Tue 28 July 2026 | 9059.45 (2.11%) | 8859.00 | 8859.00 - 9059.45 | 0.2599 times | Mon 27 July 2026 | 8872.25 (-0.8%) | 9002.00 | 8843.40 - 9002.00 | 1.2722 times | Fri 24 July 2026 | 8943.95 (-3.15%) | 9152.00 | 8927.15 - 9200.00 | 0.513 times | Thu 23 July 2026 | 9234.85 (3.66%) | 8967.50 | 8950.00 - 9310.95 | 1.2791 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8960.75 and 9395
| Weekly Target 1 | 8884.33 |
| Weekly Target 2 | 9037.17 |
| Weekly Target 3 | 9318.5833333333 |
| Weekly Target 4 | 9471.42 |
| Weekly Target 5 | 9752.83 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9190.00 (0.07%) | 9229.65 | 9165.75 - 9600.00 | 0.2432 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.2543 times | Fri 24 July 2026 | 8943.95 (2.31%) | 8846.55 | 8663.50 - 9310.95 | 1.0829 times | Fri 17 July 2026 | 8741.95 (-3.68%) | 9050.50 | 8696.25 - 9354.00 | 3.8208 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.3738 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.4857 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.2991 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3286 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.3709 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.7407 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2188 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8960.75 and 9395
| Monthly Target 1 | 8884.33 |
| Monthly Target 2 | 9037.17 |
| Monthly Target 3 | 9318.5833333333 |
| Monthly Target 4 | 9471.42 |
| Monthly Target 5 | 9752.83 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9190.00 (0.07%) | 9229.65 | 9165.75 - 9600.00 | 0.1136 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 3.1548 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.4032 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.0949 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.3536 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.7795 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.686 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3102 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8063 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2978 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.641 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7815 and 10975
| Yearly Target 1 | 5250 |
| Yearly Target 2 | 7220 |
| Yearly Target 3 | 8410 |
| Yearly Target 4 | 10380 |
| Yearly Target 5 | 11570 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9190.00 (17.75%) | 7875.50 | 6440.00 - 9600.00 | 0.7779 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.0637 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.2875 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0202 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.955 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.3091 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9493 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5152 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1222 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9174.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9084 and price is deviating by 195 points
Upper Bollinger band is at 9473 and lower is at 8696, while middle bands are at 8890 and 9278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9264.37 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9313.69 |
| 12 day DMA | 9163.6 |
| 20 day DMA | 9083.56 |
| 35 day DMA | 8838.81 |
| 50 day DMA | 8535.83 |
| 100 day DMA | 7854.34 |
| 150 day DMA | 7715.67 |
| 200 day DMA | 7913.96 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9262.75 | 9299.12 | 9303.88 |
| 12 day EMA | 9174.13 | 9171.24 | 9149.73 |
| 20 day EMA | 9052.08 | 9037.57 | 9011.05 |
| 35 day EMA | 8790.56 | 8767.04 | 8736.27 |
| 50 day EMA | 8528.97 | 8502 | 8469.87 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9313.69 | 9292.86 | 9292.8 |
| 12 day SMA | 9163.6 | 9151.35 | 9107.69 |
| 20 day SMA | 9083.56 | 9063.68 | 9023.9 |
| 35 day SMA | 8838.81 | 8808.97 | 8776.47 |
| 50 day SMA | 8535.83 | 8504.51 | 8470.52 |
| 100 day SMA | 7854.34 | 7833.09 | 7809.99 |
| 150 day SMA | 7715.67 | 7707.21 | 7698.4 |
| 200 day SMA | 7913.96 | 7912.4 | 7910.03 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
