Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7565.98 and 7612.68
| Intraday Target 1 | 7557.55 |
| Intraday Target 2 | 7574.4 |
| Intraday Target 3 | 7604.25 |
| Intraday Target 4 | 7621.1 |
| Intraday Target 5 | 7650.95 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7591.25 (-1.02%) | 7610.00 | 7587.40 - 7634.10 | 0.4861 times | Wed 14 January 2026 | 7669.45 (-0.26%) | 7950.00 | 7560.00 - 7950.00 | 0.4514 times | Tue 13 January 2026 | 7689.40 (0.82%) | 7626.70 | 7572.05 - 7710.00 | 0.5208 times | Mon 12 January 2026 | 7626.70 (0.17%) | 7620.00 | 7442.00 - 7655.80 | 1.1806 times | Fri 09 January 2026 | 7613.50 (-1.23%) | 7700.00 | 7612.00 - 7727.35 | 0.3819 times | Thu 08 January 2026 | 7708.05 (-1.28%) | 7808.35 | 7680.00 - 7813.70 | 0.8333 times | Wed 07 January 2026 | 7808.35 (0.27%) | 7793.50 | 7777.00 - 7840.00 | 0.3472 times | Tue 06 January 2026 | 7787.50 (0.14%) | 7776.30 | 7715.10 - 7808.65 | 1.0069 times | Mon 05 January 2026 | 7776.30 (-1.42%) | 7705.00 | 7680.00 - 7849.00 | 3.9352 times | Fri 02 January 2026 | 7888.65 (0.19%) | 7705.00 | 7705.00 - 7935.00 | 0.8565 times | Thu 01 January 2026 | 7873.55 (0.88%) | 7875.50 | 7821.20 - 7897.45 | 0.1273 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7262.63 and 7770.63
| Weekly Target 1 | 7153.08 |
| Weekly Target 2 | 7372.17 |
| Weekly Target 3 | 7661.0833333333 |
| Weekly Target 4 | 7880.17 |
| Weekly Target 5 | 8169.08 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.3132 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.7721 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.1458 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.5567 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.6829 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.8834 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4589 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.6512 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.4781 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.0578 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.2542 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7262.63 and 7770.63
| Monthly Target 1 | 7153.08 |
| Monthly Target 2 | 7372.17 |
| Monthly Target 3 | 7661.0833333333 |
| Monthly Target 4 | 7880.17 |
| Monthly Target 5 | 8169.08 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7591.25 (-2.74%) | 7875.50 | 7442.00 - 7950.00 | 0.1597 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8782 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3243 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.698 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9466 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.355 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8664 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0831 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6901 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9986 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4674 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7262.63 and 7770.63
| Yearly Target 1 | 7153.08 |
| Yearly Target 2 | 7372.17 |
| Yearly Target 3 | 7661.0833333333 |
| Yearly Target 4 | 7880.17 |
| Yearly Target 5 | 8169.08 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7591.25 (-2.74%) | 7875.50 | 7442.00 - 7950.00 | 0.014 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1625 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.5 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.115 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0437 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4307 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0375 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5631 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1335 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7729.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7815 and price is deviating by 136 points
Upper Bollinger band is at 8087 and lower is at 7544, while middle bands are at 7680 and 7951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7740.25 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7638.06 |
| 12 day DMA | 7736.48 |
| 20 day DMA | 7814.86 |
| 35 day DMA | 7976.59 |
| 50 day DMA | 8142.29 |
| 100 day DMA | 8671.44 |
| 150 day DMA | 9405.76 |
| 200 day DMA | 9392.25 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7653.18 | 7684.14 | 7691.48 |
| 12 day EMA | 7729.13 | 7754.19 | 7769.59 |
| 20 day EMA | 7817.07 | 7840.83 | 7858.86 |
| 35 day EMA | 7988.98 | 8012.4 | 8032.59 |
| 50 day EMA | 8159.58 | 8182.77 | 8203.71 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7638.06 | 7661.42 | 7689.2 |
| 12 day SMA | 7736.48 | 7763.91 | 7770.36 |
| 20 day SMA | 7814.86 | 7837.69 | 7860.99 |
| 35 day SMA | 7976.59 | 8000.27 | 8018.98 |
| 50 day SMA | 8142.29 | 8169.18 | 8194.5 |
| 100 day SMA | 8671.44 | 8694.91 | 8718.31 |
| 150 day SMA | 9405.76 | 9423.17 | 9440.82 |
| 200 day SMA | 9392.25 | 9395.49 | 9398.6 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
