Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7586.98 and 7748.48
| Intraday Target 1 | 7554.15 |
| Intraday Target 2 | 7619.8 |
| Intraday Target 3 | 7715.65 |
| Intraday Target 4 | 7781.3 |
| Intraday Target 5 | 7877.15 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7685.45 (-3.08%) | 7797.00 | 7650.00 - 7811.50 | 0.6186 times | Thu 12 February 2026 | 7930.00 (1.07%) | 7845.00 | 7736.00 - 7965.00 | 0.7434 times | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.5046 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 1.9099 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 1.2751 times | Fri 06 February 2026 | 7188.30 (0.58%) | 7145.00 | 7051.00 - 7238.15 | 0.9875 times | Thu 05 February 2026 | 7146.75 (-1.49%) | 7300.00 | 7015.00 - 7407.00 | 1.2914 times | Wed 04 February 2026 | 7255.15 (-1.21%) | 7343.00 | 7207.60 - 7501.35 | 1.1015 times | Tue 03 February 2026 | 7343.75 (8.27%) | 7345.00 | 7100.00 - 7447.50 | 1.21 times | Mon 02 February 2026 | 6783.10 (-0.38%) | 6800.00 | 6653.90 - 6823.85 | 0.3581 times | Sun 01 February 2026 | 6808.75 (-1.16%) | 6888.95 | 6672.00 - 6888.95 | 0.1302 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7419.93 and 8368.03
| Weekly Target 1 | 6699.35 |
| Weekly Target 2 | 7192.4 |
| Weekly Target 3 | 7647.45 |
| Weekly Target 4 | 8140.5 |
| Weekly Target 5 | 8595.55 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.1359 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.142 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.682 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.5088 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2782 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.6857 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.0176 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.2706 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.4946 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.7845 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4075 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7169.68 and 8618.28
| Monthly Target 1 | 6032.02 |
| Monthly Target 2 | 6858.73 |
| Monthly Target 3 | 7480.6166666667 |
| Monthly Target 4 | 8307.33 |
| Monthly Target 5 | 8929.22 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7685.45 (11.56%) | 6888.95 | 6653.90 - 8102.50 | 0.3579 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3548 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9224 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3406 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7332 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9943 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.4233 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.9604 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1377 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7753 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0489 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 6391.48 and 7893.98
| Yearly Target 1 | 5960.15 |
| Yearly Target 2 | 6822.8 |
| Yearly Target 3 | 7462.65 |
| Yearly Target 4 | 8325.3 |
| Yearly Target 5 | 8965.15 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7685.45 (-1.53%) | 7875.50 | 6600.00 - 8102.50 | 0.0592 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1566 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4874 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1093 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0385 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4235 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0323 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5603 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1328 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7500.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7240 and price is deviating by 368 points
Upper Bollinger band is at 7974 and lower is at 6505, while middle bands are at 6873 and 7607
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7488.97 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7781.03 |
| 12 day DMA | 7359.99 |
| 20 day DMA | 7239.18 |
| 35 day DMA | 7460.54 |
| 50 day DMA | 7642.88 |
| 100 day DMA | 8217.77 |
| 150 day DMA | 8918.34 |
| 200 day DMA | 9272.36 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7700.12 | 7707.45 | 7596.19 |
| 12 day EMA | 7500.54 | 7466.93 | 7382.77 |
| 20 day EMA | 7447.73 | 7422.72 | 7369.35 |
| 35 day EMA | 7530.46 | 7521.34 | 7497.28 |
| 50 day EMA | 7715.94 | 7717.18 | 7708.5 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7781.03 | 7681.6 | 7524.95 |
| 12 day SMA | 7359.99 | 7283.85 | 7199.26 |
| 20 day SMA | 7239.18 | 7234.47 | 7221.45 |
| 35 day SMA | 7460.54 | 7467.24 | 7468.34 |
| 50 day SMA | 7642.88 | 7654.09 | 7662.98 |
| 100 day SMA | 8217.77 | 8235.63 | 8250.64 |
| 150 day SMA | 8918.34 | 8944.86 | 8966.61 |
| 200 day SMA | 9272.36 | 9279.22 | 9285.96 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
