Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8741.05 and 8938.3
| Intraday Target 1 | 8692.4 |
| Intraday Target 2 | 8789.7 |
| Intraday Target 3 | 8889.65 |
| Intraday Target 4 | 8986.95 |
| Intraday Target 5 | 9086.9 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8887.00 (-1.36%) | 8948.15 | 8792.35 - 8989.60 | 1.8122 times | Tue 27 October 2026 | 9009.90 (0.29%) | 9022.50 | 8908.90 - 9053.80 | 0.2965 times | Mon 26 October 2026 | 8984.20 (1.78%) | 8783.00 | 8651.00 - 8995.25 | 1.7298 times | Fri 23 October 2026 | 8827.05 (-0.98%) | 8850.00 | 8800.00 - 8950.00 | 2.5535 times | Thu 22 October 2026 | 8914.55 (-0.57%) | 8966.00 | 8900.45 - 9046.35 | 0.3954 times | Wed 21 October 2026 | 8966.00 (-1.49%) | 9164.00 | 8966.00 - 9164.00 | 0.4778 times | Mon 19 October 2026 | 9101.60 (-2.63%) | 9329.00 | 9079.40 - 9329.00 | 1.0544 times | Fri 16 October 2026 | 9347.65 (-0.08%) | 9410.00 | 9233.15 - 9410.00 | 0.1977 times | Thu 15 October 2026 | 9354.80 (1.35%) | 9377.50 | 9334.00 - 9428.00 | 0.2801 times | Wed 14 October 2026 | 9230.50 (0.51%) | 9252.00 | 9130.05 - 9377.50 | 1.2026 times | Tue 13 October 2026 | 9183.75 (4.32%) | 8827.50 | 8827.50 - 9256.00 | 3.8221 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8769 and 9171.8
| Weekly Target 1 | 8461.13 |
| Weekly Target 2 | 8674.07 |
| Weekly Target 3 | 8863.9333333333 |
| Weekly Target 4 | 9076.87 |
| Weekly Target 5 | 9266.73 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8887.00 (0.68%) | 8783.00 | 8651.00 - 9053.80 | 0.179 times | Fri 23 October 2026 | 8827.05 (-5.57%) | 9329.00 | 8800.00 - 9329.00 | 0.2089 times | Fri 16 October 2026 | 9347.65 (-1.08%) | 8770.00 | 8703.95 - 9428.00 | 0.3119 times | Tue 06 October 2026 | 9449.95 (-0.26%) | 9376.65 | 9306.65 - 9491.00 | 0.2266 times | Thu 01 October 2026 | 9474.65 (-4.22%) | 9750.00 | 9298.05 - 9822.65 | 0.2827 times | Fri 25 September 2026 | 9891.90 (-0.12%) | 9950.00 | 9694.25 - 10299.05 | 2.5709 times | Fri 18 September 2026 | 9903.80 (-3.33%) | 10295.00 | 9737.35 - 10298.00 | 0.2819 times | Fri 11 September 2026 | 10245.20 (2.45%) | 9943.05 | 9661.20 - 10361.70 | 0.8372 times | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 3.9181 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 1.1829 times | Fri 21 August 2026 | 10102.00 (1.03%) | 10000.00 | 9595.00 - 10550.00 | 4.2461 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8324.33 and 9213.68
| Monthly Target 1 | 8136.77 |
| Monthly Target 2 | 8511.88 |
| Monthly Target 3 | 9026.1166666667 |
| Monthly Target 4 | 9401.23 |
| Monthly Target 5 | 9915.47 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8887.00 (-7.86%) | 9443.00 | 8651.00 - 9540.35 | 0.1644 times | Tue 29 September 2026 | 9645.45 (-4.93%) | 10138.85 | 9497.90 - 10361.70 | 1.1628 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.3322 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.2777 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.0131 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.5125 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.2553 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5628 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.4953 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2239 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.5822 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7663.5 and 11773.5
| Yearly Target 1 | 4515.67 |
| Yearly Target 2 | 6701.33 |
| Yearly Target 3 | 8625.6666666667 |
| Yearly Target 4 | 10811.33 |
| Yearly Target 5 | 12735.67 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 8887.00 (13.86%) | 7875.50 | 6440.00 - 10550.00 | 1.1555 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.0148 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.1824 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 0.9733 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9112 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2489 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9057 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.4916 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1165 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9094.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9304 and price is deviating by 377 points
Upper Bollinger band is at 10058 and lower is at 8551, while middle bands are at 8928 and 9681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8983.16 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8924.54 |
| 12 day DMA | 9050.88 |
| 20 day DMA | 9303.81 |
| 35 day DMA | 9584.19 |
| 50 day DMA | 9683.85 |
| 100 day DMA | 9146.2 |
| 150 day DMA | 8494.71 |
| 200 day DMA | 8224.57 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8958.71 | 8994.56 | 8986.89 |
| 12 day EMA | 9094.07 | 9131.71 | 9153.85 |
| 20 day EMA | 9241.72 | 9279.04 | 9307.36 |
| 35 day EMA | 9410.65 | 9441.48 | 9466.89 |
| 50 day EMA | 9583.27 | 9611.68 | 9636.23 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8924.54 | 8940.34 | 8958.68 |
| 12 day SMA | 9050.88 | 9097.79 | 9125.97 |
| 20 day SMA | 9303.81 | 9350.04 | 9387.52 |
| 35 day SMA | 9584.19 | 9620.14 | 9650.62 |
| 50 day SMA | 9683.85 | 9696.99 | 9704.87 |
| 100 day SMA | 9146.2 | 9134.17 | 9120.35 |
| 150 day SMA | 8494.71 | 8482.69 | 8471.19 |
| 200 day SMA | 8224.57 | 8218.87 | 8212.97 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
