Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7997.08 and 8276.08
| Intraday Target 1 | 7945.38 |
| Intraday Target 2 | 8048.77 |
| Intraday Target 3 | 8224.3833333333 |
| Intraday Target 4 | 8327.77 |
| Intraday Target 5 | 8503.38 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8152.15 (-0.15%) | 8400.00 | 8121.00 - 8400.00 | 0.1701 times | Fri 12 June 2026 | 8164.00 (1.99%) | 8250.00 | 8048.00 - 8276.00 | 0.1964 times | Thu 11 June 2026 | 8004.65 (-1.87%) | 8156.00 | 7973.75 - 8545.45 | 0.7838 times | Wed 10 June 2026 | 8157.50 (2.16%) | 8015.50 | 7933.10 - 8252.00 | 3.6034 times | Tue 09 June 2026 | 7984.80 (0.69%) | 8074.95 | 7904.00 - 8074.95 | 0.4717 times | Mon 08 June 2026 | 7929.80 (1.86%) | 7701.50 | 7701.50 - 8215.00 | 1.6465 times | Fri 05 June 2026 | 7785.10 (0.99%) | 7752.00 | 7736.00 - 7907.95 | 0.3349 times | Thu 04 June 2026 | 7708.45 (0.24%) | 7768.00 | 7705.20 - 8150.00 | 1.9832 times | Wed 03 June 2026 | 7689.85 (1.88%) | 7521.00 | 7429.00 - 8006.20 | 0.3787 times | Tue 02 June 2026 | 7547.70 (4.26%) | 7434.95 | 7184.50 - 7700.00 | 0.4314 times | Mon 01 June 2026 | 7239.55 (-4.89%) | 7400.00 | 7211.00 - 7400.00 | 0.4927 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7997.08 and 8276.08
| Weekly Target 1 | 7945.38 |
| Weekly Target 2 | 8048.77 |
| Weekly Target 3 | 8224.3833333333 |
| Weekly Target 4 | 8327.77 |
| Weekly Target 5 | 8503.38 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8152.15 (-0.15%) | 8400.00 | 8121.00 - 8400.00 | 0.0486 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.916 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 1.0352 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.3058 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.2136 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 3.0108 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 2.7371 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.0847 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.3584 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.2898 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.2231 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7668.33 and 9029.28
| Monthly Target 1 | 6599.75 |
| Monthly Target 2 | 7375.95 |
| Monthly Target 3 | 7960.7 |
| Monthly Target 4 | 8736.9 |
| Monthly Target 5 | 9321.65 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8152.15 (7.1%) | 7400.00 | 7184.50 - 8545.45 | 1.2788 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.6717 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4509 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.9941 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8749 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3956 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0283 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3797 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8174 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.1085 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.5867 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7296.08 and 9795.33
| Yearly Target 1 | 5344.55 |
| Yearly Target 2 | 6748.35 |
| Yearly Target 3 | 7843.8 |
| Yearly Target 4 | 9247.6 |
| Yearly Target 5 | 10343.05 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8152.15 (4.45%) | 7875.50 | 6440.00 - 8939.25 | 0.4739 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.103 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.372 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0579 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9903 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.3574 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9844 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5343 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1267 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7911.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7713 and price is deviating by 266 points
Upper Bollinger band is at 8244 and lower is at 7181, while middle bands are at 7447 and 7978
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7954.38 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8092.62 |
| 12 day DMA | 7831.27 |
| 20 day DMA | 7712.19 |
| 35 day DMA | 7605.77 |
| 50 day DMA | 7428.83 |
| 100 day DMA | 7311.03 |
| 150 day DMA | 7597.08 |
| 200 day DMA | 8002.97 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8070.52 | 8029.71 | 7962.58 |
| 12 day EMA | 7911.65 | 7867.94 | 7814.13 |
| 20 day EMA | 7792.71 | 7754.89 | 7711.85 |
| 35 day EMA | 7594.72 | 7561.9 | 7526.45 |
| 50 day EMA | 7444.2 | 7415.32 | 7384.77 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8092.62 | 8048.15 | 7972.37 |
| 12 day SMA | 7831.27 | 7792.28 | 7747.61 |
| 20 day SMA | 7712.19 | 7685.56 | 7660.94 |
| 35 day SMA | 7605.77 | 7574.21 | 7547.36 |
| 50 day SMA | 7428.83 | 7396.23 | 7368.55 |
| 100 day SMA | 7311.03 | 7306.2 | 7301.46 |
| 150 day SMA | 7597.08 | 7602.3 | 7607.6 |
| 200 day SMA | 8002.97 | 8012.25 | 8020.6 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
