Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6870.5 and 7019.4
| Intraday Target 1 | 6835.23 |
| Intraday Target 2 | 6905.77 |
| Intraday Target 3 | 6984.1333333333 |
| Intraday Target 4 | 7054.67 |
| Intraday Target 5 | 7133.03 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6976.30 (-0.17%) | 7062.50 | 6913.60 - 7062.50 | 0.1897 times | Fri 24 April 2026 | 6988.10 (-0.84%) | 7122.70 | 6900.00 - 7122.70 | 0.4021 times | Thu 23 April 2026 | 7047.50 (-2.45%) | 7246.00 | 7045.00 - 7277.50 | 0.698 times | Wed 22 April 2026 | 7224.30 (-0.78%) | 7323.00 | 7183.50 - 7641.00 | 1.9651 times | Tue 21 April 2026 | 7281.40 (3.28%) | 7127.85 | 7071.50 - 7464.45 | 1.2064 times | Mon 20 April 2026 | 7050.05 (-0.91%) | 7100.00 | 7021.75 - 7134.45 | 1.1533 times | Fri 17 April 2026 | 7115.00 (0.21%) | 7107.00 | 7067.90 - 7120.00 | 0.736 times | Thu 16 April 2026 | 7100.00 (-0.47%) | 7210.00 | 7004.55 - 7210.00 | 1.2974 times | Wed 15 April 2026 | 7133.30 (-0.09%) | 7164.95 | 7116.50 - 7350.00 | 1.8134 times | Mon 13 April 2026 | 7139.90 (-0.58%) | 6966.00 | 6966.00 - 7246.25 | 0.5387 times | Fri 10 April 2026 | 7181.85 (3%) | 7040.00 | 6990.00 - 7287.20 | 1.5023 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6870.5 and 7019.4
| Weekly Target 1 | 6835.23 |
| Weekly Target 2 | 6905.77 |
| Weekly Target 3 | 6984.1333333333 |
| Weekly Target 4 | 7054.67 |
| Weekly Target 5 | 7133.03 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6976.30 (-0.17%) | 7062.50 | 6913.60 - 7062.50 | 0.035 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 1.0014 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.8095 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.6232 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.6162 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 2.6078 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 1.8081 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 1.042 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.7255 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.7311 times | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 2.388 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6769.65 and 7847.65
| Monthly Target 1 | 5982.1 |
| Monthly Target 2 | 6479.2 |
| Monthly Target 3 | 7060.1 |
| Monthly Target 4 | 7557.2 |
| Monthly Target 5 | 8138.1 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6976.30 (6.96%) | 6900.00 | 6563.00 - 7641.00 | 0.4291 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 1.0154 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8936 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.404 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0503 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3879 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8349 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.1321 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.6206 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.2322 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.2954 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5553.65 and 7862.65
| Yearly Target 1 | 5079.43 |
| Yearly Target 2 | 6027.87 |
| Yearly Target 3 | 7388.4333333333 |
| Yearly Target 4 | 8336.87 |
| Yearly Target 5 | 9697.43 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6976.30 (-10.62%) | 7875.50 | 6440.00 - 8749.00 | 0.1971 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1388 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4491 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0922 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0225 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4015 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0164 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5516 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1308 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7051.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6984 and price is deviating by 205 points
Upper Bollinger band is at 7392 and lower is at 6575, while middle bands are at 6779 and 7188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7139.33 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7103.52 |
| 12 day DMA | 7100.84 |
| 20 day DMA | 6983.06 |
| 35 day DMA | 6965.4 |
| 50 day DMA | 7155.15 |
| 100 day DMA | 7421.24 |
| 150 day DMA | 7906.54 |
| 200 day DMA | 8547.48 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7047.52 | 7083.13 | 7130.64 |
| 12 day EMA | 7051.55 | 7065.23 | 7079.25 |
| 20 day EMA | 7038.3 | 7044.82 | 7050.79 |
| 35 day EMA | 7100.55 | 7107.86 | 7114.91 |
| 50 day EMA | 7161.83 | 7169.4 | 7176.8 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7103.52 | 7118.27 | 7143.65 |
| 12 day SMA | 7100.84 | 7109.48 | 7094.19 |
| 20 day SMA | 6983.06 | 6989.61 | 6963.25 |
| 35 day SMA | 6965.4 | 6967.74 | 6974.01 |
| 50 day SMA | 7155.15 | 7168.38 | 7172.39 |
| 100 day SMA | 7421.24 | 7434.78 | 7449.1 |
| 150 day SMA | 7906.54 | 7922.17 | 7937.05 |
| 200 day SMA | 8547.48 | 8567.69 | 8587.5 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
