Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7140.7 and 7370.5
| Intraday Target 1 | 7087.6 |
| Intraday Target 2 | 7193.8 |
| Intraday Target 3 | 7317.4 |
| Intraday Target 4 | 7423.6 |
| Intraday Target 5 | 7547.2 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7300.00 (-1.9%) | 7441.00 | 7211.20 - 7441.00 | 2.7482 times | Mon 19 January 2026 | 7441.55 (-1.97%) | 7494.00 | 7441.55 - 7541.30 | 0.777 times | Fri 16 January 2026 | 7591.25 (-1.02%) | 7610.00 | 7587.40 - 7634.10 | 0.6043 times | Wed 14 January 2026 | 7669.45 (-0.26%) | 7950.00 | 7560.00 - 7950.00 | 0.5612 times | Tue 13 January 2026 | 7689.40 (0.82%) | 7626.70 | 7572.05 - 7710.00 | 0.6475 times | Mon 12 January 2026 | 7626.70 (0.17%) | 7620.00 | 7442.00 - 7655.80 | 1.4676 times | Fri 09 January 2026 | 7613.50 (-1.23%) | 7700.00 | 7612.00 - 7727.35 | 0.4748 times | Thu 08 January 2026 | 7708.05 (-1.28%) | 7808.35 | 7680.00 - 7813.70 | 1.036 times | Wed 07 January 2026 | 7808.35 (0.27%) | 7793.50 | 7777.00 - 7840.00 | 0.4317 times | Tue 06 January 2026 | 7787.50 (0.14%) | 7776.30 | 7715.10 - 7808.65 | 1.2518 times | Mon 05 January 2026 | 7776.30 (-1.42%) | 7705.00 | 7680.00 - 7849.00 | 4.8921 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7090.55 and 7420.65
| Weekly Target 1 | 7020.73 |
| Weekly Target 2 | 7160.37 |
| Weekly Target 3 | 7350.8333333333 |
| Weekly Target 4 | 7490.47 |
| Weekly Target 5 | 7680.93 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7300.00 (-3.84%) | 7494.00 | 7211.20 - 7541.30 | 0.3627 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.3376 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.8321 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.2348 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.7554 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.8137 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.952 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4945 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.7018 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.5153 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.1401 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6886.2 and 7625
| Monthly Target 1 | 6748.27 |
| Monthly Target 2 | 7024.13 |
| Monthly Target 3 | 7487.0666666667 |
| Monthly Target 4 | 7762.93 |
| Monthly Target 5 | 8225.87 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7300.00 (-6.47%) | 7875.50 | 7211.20 - 7950.00 | 0.2035 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8743 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3229 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6949 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9424 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.349 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8581 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0783 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6826 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9942 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4609 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 6886.2 and 7625
| Yearly Target 1 | 6748.27 |
| Yearly Target 2 | 7024.13 |
| Yearly Target 3 | 7487.0666666667 |
| Yearly Target 4 | 7762.93 |
| Yearly Target 5 | 8225.87 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7300.00 (-6.47%) | 7875.50 | 7211.20 - 7950.00 | 0.0179 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.162 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4989 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1145 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0433 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.43 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0371 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5629 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1334 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7625.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tasty Bite 519091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tasty Bite 519091 is strongly bearish. It has broken a strong support of 7814 and is expected to move down further.
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7749 and price is deviating by 172 points
Upper Bollinger band is at 8092 and lower is at 7406, while middle bands are at 7578 and 7920
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7562.62 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7538.33 |
| 12 day DMA | 7658.39 |
| 20 day DMA | 7748.4 |
| 35 day DMA | 7919.2 |
| 50 day DMA | 8082.34 |
| 100 day DMA | 8624.24 |
| 150 day DMA | 9364.16 |
| 200 day DMA | 9381.26 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7488.44 | 7582.64 | 7653.18 |
| 12 day EMA | 7625.72 | 7684.92 | 7729.15 |
| 20 day EMA | 7735.04 | 7780.81 | 7816.51 |
| 35 day EMA | 7918.58 | 7955 | 7985.23 |
| 50 day EMA | 8094.91 | 8127.34 | 8155.32 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7538.33 | 7603.67 | 7638.06 |
| 12 day SMA | 7658.39 | 7706.19 | 7736.48 |
| 20 day SMA | 7748.4 | 7784.97 | 7814.86 |
| 35 day SMA | 7919.2 | 7951.19 | 7976.59 |
| 50 day SMA | 8082.34 | 8113.96 | 8142.29 |
| 100 day SMA | 8624.24 | 8648.39 | 8671.44 |
| 150 day SMA | 9364.16 | 9385.39 | 9405.76 |
| 200 day SMA | 9381.26 | 9387.22 | 9392.25 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
