TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TastyBite

Strong Daily Stock price targets for TastyBite 519091 are 12043.28 and 12471.03

Daily Target 111955.93
Daily Target 212130.62
Daily Target 312383.683333333
Daily Target 412558.37
Daily Target 512811.43

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Thu 28 March 2024 12305.30 (-1%) 12636.75 12209.00 - 12636.75 1.2 times
Wed 27 March 2024 12429.60 (-0.1%) 12750.00 12386.00 - 12823.20 1.0545 times
Tue 26 March 2024 12441.95 (-2.57%) 12548.95 12430.60 - 12579.35 1.1055 times
Fri 22 March 2024 12769.65 (-0.29%) 12785.00 12753.90 - 12865.30 0.56 times
Thu 21 March 2024 12807.40 (0.73%) 12945.00 12743.65 - 12945.00 0.9236 times
Wed 20 March 2024 12715.00 (2.74%) 12373.05 12100.00 - 13060.00 2.6255 times
Tue 19 March 2024 12376.45 (-0.92%) 12463.40 12075.40 - 12511.25 1.5273 times
Mon 18 March 2024 12491.80 (0.09%) 12586.00 12491.80 - 12586.00 0.1164 times
Fri 15 March 2024 12480.05 (-1.47%) 12686.00 12400.00 - 12699.55 0.3709 times
Thu 14 March 2024 12666.40 (0.8%) 12595.35 12506.75 - 12916.25 0.5164 times
Wed 13 March 2024 12566.40 (-2.11%) 12754.00 12457.75 - 12788.60 1.5927 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite 519091 are 11950.05 and 12564.25

Weekly Target 111831.63
Weekly Target 212068.47
Weekly Target 312445.833333333
Weekly Target 412682.67
Weekly Target 513060.03

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Thu 28 March 2024 12305.30 (-3.64%) 12548.95 12209.00 - 12823.20 0.1758 times
Fri 22 March 2024 12769.65 (2.32%) 12586.00 12075.40 - 13060.00 0.301 times
Fri 15 March 2024 12480.05 (-7.12%) 13480.00 12400.00 - 13480.00 0.2028 times
Thu 07 March 2024 13437.20 (0.32%) 13020.05 13000.00 - 13476.00 7.7673 times
Sat 02 March 2024 13395.00 (-1.94%) 13495.55 13000.00 - 13824.00 0.2523 times
Fri 23 February 2024 13659.35 (5.57%) 12934.40 12934.40 - 14200.00 0.2625 times
Fri 16 February 2024 12938.40 (-5.19%) 13498.95 12773.75 - 13531.50 0.2443 times
Fri 09 February 2024 13646.85 (-1.9%) 14010.95 13500.00 - 14059.80 0.3771 times
Fri 02 February 2024 13910.75 (2.02%) 13660.00 13315.00 - 14674.95 0.2797 times
Thu 25 January 2024 13634.80 (-0.96%) 13830.60 13440.00 - 13830.60 0.1374 times
Fri 19 January 2024 13767.00 (-1.42%) 14086.00 13665.75 - 14489.60 0.3124 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite 519091 are 11478.05 and 12902.65

Monthly Target 111202.3
Monthly Target 211753.8
Monthly Target 312626.9
Monthly Target 413178.4
Monthly Target 514051.5

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Thu 28 March 2024 12305.30 (-5.87%) 13138.75 12075.40 - 13500.00 2.6058 times
Thu 29 February 2024 13073.00 (-6.63%) 14674.95 12773.75 - 14674.95 0.3678 times
Wed 31 January 2024 14001.10 (5.04%) 13500.00 13150.70 - 15437.85 0.9879 times
Fri 29 December 2023 13329.85 (-11.24%) 15196.00 13126.50 - 15295.05 0.7605 times
Thu 30 November 2023 15017.60 (-4.27%) 15977.30 14950.00 - 16749.95 0.2793 times
Tue 31 October 2023 15686.85 (-4.16%) 16399.00 15422.30 - 17546.35 0.4206 times
Fri 29 September 2023 16367.95 (-4.5%) 17099.95 15558.40 - 17234.25 0.4493 times
Thu 31 August 2023 17138.60 (20.88%) 14334.10 13786.25 - 19867.10 1.286 times
Mon 31 July 2023 14178.75 (4.26%) 13649.90 12953.05 - 14504.00 0.6523 times
Fri 30 June 2023 13599.45 (15.99%) 11742.80 11502.95 - 14018.75 2.1904 times
Wed 31 May 2023 11724.45 (27.08%) 9095.05 8870.00 - 12100.00 0.6238 times

 monthly chart TastyBite

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12629.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12422.53

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12822 and price is deviating by 348 points

Upper Bollinger band is at 13518 and lower is at 12126, while middle bands are at 12474 and 13170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.

TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TastyBite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12551.62 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.

TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite 519091

DMA (daily moving average) of Tasty Bite 519091

DMA period DMA value
5 day DMA 12550.78
12 day DMA 12573.97
20 day DMA 12821.58
35 day DMA 13070.96
50 day DMA 13279.5
100 day DMA 14047.09
150 day DMA 14850.06
200 day DMA 14673.69

EMA (exponential moving average) of Tasty Bite 519091

EMA period EMA current EMA prev EMA prev2
5 day EMA12471.4112554.4512616.87
12 day EMA12629.2812688.1612735.15
20 day EMA12786.1412836.7312879.57
35 day EMA13014.5813056.3413093.24
50 day EMA13251.313289.913325

SMA (simple moving average) of Tasty Bite 519091

SMA period SMA current SMA prev SMA prev2
5 day SMA12550.7812632.7212622.09
12 day SMA12573.9712621.4812705.45
20 day SMA12821.5812872.412923.34
35 day SMA13070.9613118.5313160.89
50 day SMA13279.513307.1213335.58
100 day SMA14047.0914087.7114127.18
150 day SMA14850.0614884.8914920.06
200 day SMA14673.6914671.6214668.43

Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top