Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7992 and 8220
| Intraday Target 1 | 7934.67 |
| Intraday Target 2 | 8049.33 |
| Intraday Target 3 | 8162.6666666667 |
| Intraday Target 4 | 8277.33 |
| Intraday Target 5 | 8390.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8164.00 (1.99%) | 8250.00 | 8048.00 - 8276.00 | 0.1902 times | Thu 11 June 2026 | 8004.65 (-1.87%) | 8156.00 | 7973.75 - 8545.45 | 0.7593 times | Wed 10 June 2026 | 8157.50 (2.16%) | 8015.50 | 7933.10 - 8252.00 | 3.4907 times | Tue 09 June 2026 | 7984.80 (0.69%) | 8074.95 | 7904.00 - 8074.95 | 0.4569 times | Mon 08 June 2026 | 7929.80 (1.86%) | 7701.50 | 7701.50 - 8215.00 | 1.595 times | Fri 05 June 2026 | 7785.10 (0.99%) | 7752.00 | 7736.00 - 7907.95 | 0.3244 times | Thu 04 June 2026 | 7708.45 (0.24%) | 7768.00 | 7705.20 - 8150.00 | 1.9212 times | Wed 03 June 2026 | 7689.85 (1.88%) | 7521.00 | 7429.00 - 8006.20 | 0.3669 times | Tue 02 June 2026 | 7547.70 (4.26%) | 7434.95 | 7184.50 - 7700.00 | 0.4179 times | Mon 01 June 2026 | 7239.55 (-4.89%) | 7400.00 | 7211.00 - 7400.00 | 0.4773 times | Fri 29 May 2026 | 7611.70 (-0.94%) | 7684.00 | 7600.00 - 7748.45 | 0.2548 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7932.75 and 8776.7
| Weekly Target 1 | 7293.03 |
| Weekly Target 2 | 7728.52 |
| Weekly Target 3 | 8136.9833333333 |
| Weekly Target 4 | 8572.47 |
| Weekly Target 5 | 8980.93 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.8831 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 1.0174 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.3006 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.2099 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 2.9592 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 2.6902 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.0833 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.3523 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.2848 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.2193 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.2168 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7674.25 and 9035.2
| Monthly Target 1 | 6603.7 |
| Monthly Target 2 | 7383.85 |
| Monthly Target 3 | 7964.65 |
| Monthly Target 4 | 8744.8 |
| Monthly Target 5 | 9325.6 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8164.00 (7.26%) | 7400.00 | 7184.50 - 8545.45 | 1.2607 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.6773 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4518 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.9962 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8767 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3964 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0305 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3805 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8191 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.1108 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.59 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7302 and 9801.25
| Yearly Target 1 | 5348.5 |
| Yearly Target 2 | 6756.25 |
| Yearly Target 3 | 7847.75 |
| Yearly Target 4 | 9255.5 |
| Yearly Target 5 | 10347 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8164.00 (4.6%) | 7875.50 | 6440.00 - 8939.25 | 0.4725 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1032 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.3724 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0581 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9905 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.3577 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9846 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5344 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1267 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7868.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7686 and price is deviating by 247 points
Upper Bollinger band is at 8178 and lower is at 7194, while middle bands are at 7440 and 7932
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7917 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8048.15 |
| 12 day DMA | 7792.28 |
| 20 day DMA | 7685.56 |
| 35 day DMA | 7574.21 |
| 50 day DMA | 7396.23 |
| 100 day DMA | 7306.2 |
| 150 day DMA | 7602.3 |
| 200 day DMA | 8012.25 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8029.71 | 7962.58 | 7941.55 |
| 12 day EMA | 7867.97 | 7814.16 | 7779.54 |
| 20 day EMA | 7754.7 | 7711.63 | 7680.8 |
| 35 day EMA | 7562.11 | 7526.68 | 7498.54 |
| 50 day EMA | 7416.77 | 7386.28 | 7361.05 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8048.15 | 7972.37 | 7913.13 |
| 12 day SMA | 7792.28 | 7747.61 | 7715.89 |
| 20 day SMA | 7685.56 | 7660.94 | 7640.36 |
| 35 day SMA | 7574.21 | 7547.36 | 7526.7 |
| 50 day SMA | 7396.23 | 7368.55 | 7351.56 |
| 100 day SMA | 7306.2 | 7301.46 | 7297.68 |
| 150 day SMA | 7602.3 | 7607.6 | 7614.19 |
| 200 day SMA | 8012.25 | 8020.6 | 8030.39 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
