Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7663.4 and 7769.95
| Intraday Target 1 | 7586.38 |
| Intraday Target 2 | 7633.87 |
| Intraday Target 3 | 7692.9333333333 |
| Intraday Target 4 | 7740.42 |
| Intraday Target 5 | 7799.48 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7681.35 (0.2%) | 7665.00 | 7645.45 - 7752.00 | 0.5458 times | Wed 18 February 2026 | 7665.65 (-4.17%) | 7998.00 | 7601.85 - 8055.00 | 1.0168 times | Tue 17 February 2026 | 7998.95 (-2.01%) | 8146.95 | 7906.60 - 8146.95 | 0.572 times | Mon 16 February 2026 | 8163.00 (6.21%) | 7755.05 | 7755.05 - 8749.00 | 3.7047 times | Fri 13 February 2026 | 7685.45 (-3.08%) | 7797.00 | 7650.00 - 7811.50 | 0.4262 times | Thu 12 February 2026 | 7930.00 (1.07%) | 7845.00 | 7736.00 - 7965.00 | 0.5121 times | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.3477 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 1.3159 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 0.8785 times | Fri 06 February 2026 | 7188.30 (0.58%) | 7145.00 | 7051.00 - 7238.15 | 0.6804 times | Thu 05 February 2026 | 7146.75 (-1.49%) | 7300.00 | 7015.00 - 7407.00 | 0.8897 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7068.03 and 8215.18
| Weekly Target 1 | 6863.58 |
| Weekly Target 2 | 7272.47 |
| Weekly Target 3 | 8010.7333333333 |
| Weekly Target 4 | 8419.62 |
| Weekly Target 5 | 9157.88 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7681.35 (-0.05%) | 7755.05 | 7601.85 - 8749.00 | 1.7137 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.0214 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.0269 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.6133 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.4575 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2501 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.6166 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 0.915 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.0417 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.3439 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.7054 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7167.63 and 9262.73
| Monthly Target 1 | 5599.65 |
| Monthly Target 2 | 6640.5 |
| Monthly Target 3 | 7694.75 |
| Monthly Target 4 | 8735.6 |
| Monthly Target 5 | 9789.85 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7681.35 (11.5%) | 6888.95 | 6653.90 - 8749.00 | 0.6382 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3445 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8956 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3307 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7119 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9654 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3819 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.9034 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1046 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7237 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0184 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 6066.18 and 8215.18
| Yearly Target 1 | 5527.78 |
| Yearly Target 2 | 6604.57 |
| Yearly Target 3 | 7676.7833333333 |
| Yearly Target 4 | 8753.57 |
| Yearly Target 5 | 9825.78 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7681.35 (-1.58%) | 7875.50 | 6600.00 - 8749.00 | 0.0839 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1534 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4806 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1063 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0356 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4195 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0294 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5587 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1325 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7666.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7369 and price is deviating by 452 points
Upper Bollinger band is at 8272 and lower is at 6465, while middle bands are at 6917 and 7821
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7874.02 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7838.88 |
| 12 day DMA | 7667.03 |
| 20 day DMA | 7368.19 |
| 35 day DMA | 7466.44 |
| 50 day DMA | 7624.64 |
| 100 day DMA | 8161.71 |
| 150 day DMA | 8829.98 |
| 200 day DMA | 9243.09 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7776.19 | 7823.61 | 7902.58 |
| 12 day EMA | 7666.43 | 7663.72 | 7663.37 |
| 20 day EMA | 7581.86 | 7571.39 | 7561.47 |
| 35 day EMA | 7605.59 | 7601.13 | 7597.33 |
| 50 day EMA | 7686.82 | 7687.04 | 7687.91 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7838.88 | 7888.61 | 7924.63 |
| 12 day SMA | 7667.03 | 7638.89 | 7565.35 |
| 20 day SMA | 7368.19 | 7338.65 | 7310.2 |
| 35 day SMA | 7466.44 | 7469.97 | 7477.25 |
| 50 day SMA | 7624.64 | 7632.78 | 7639.09 |
| 100 day SMA | 8161.71 | 8176.92 | 8192.43 |
| 150 day SMA | 8829.98 | 8852.4 | 8874.54 |
| 200 day SMA | 9243.09 | 9252.43 | 9261.19 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
