Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7419.73 and 7809.73
| Intraday Target 1 | 7336.48 |
| Intraday Target 2 | 7502.97 |
| Intraday Target 3 | 7726.4833333333 |
| Intraday Target 4 | 7892.97 |
| Intraday Target 5 | 8116.48 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7669.45 (-0.26%) | 7950.00 | 7560.00 - 7950.00 | 0.4682 times | Tue 13 January 2026 | 7689.40 (0.82%) | 7626.70 | 7572.05 - 7710.00 | 0.5402 times | Mon 12 January 2026 | 7626.70 (0.17%) | 7620.00 | 7442.00 - 7655.80 | 1.2245 times | Fri 09 January 2026 | 7613.50 (-1.23%) | 7700.00 | 7612.00 - 7727.35 | 0.3962 times | Thu 08 January 2026 | 7708.05 (-1.28%) | 7808.35 | 7680.00 - 7813.70 | 0.8643 times | Wed 07 January 2026 | 7808.35 (0.27%) | 7793.50 | 7777.00 - 7840.00 | 0.3601 times | Tue 06 January 2026 | 7787.50 (0.14%) | 7776.30 | 7715.10 - 7808.65 | 1.0444 times | Mon 05 January 2026 | 7776.30 (-1.42%) | 7705.00 | 7680.00 - 7849.00 | 4.0816 times | Fri 02 January 2026 | 7888.65 (0.19%) | 7705.00 | 7705.00 - 7935.00 | 0.8884 times | Thu 01 January 2026 | 7873.55 (0.88%) | 7875.50 | 7821.20 - 7897.45 | 0.1321 times | Wed 31 December 2025 | 7805.00 (-1.46%) | 7800.00 | 7800.00 - 7926.80 | 0.6363 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7555.73 and 8063.73
| Weekly Target 1 | 7179.15 |
| Weekly Target 2 | 7424.3 |
| Weekly Target 3 | 7687.15 |
| Weekly Target 4 | 7932.3 |
| Weekly Target 5 | 8195.15 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7669.45 (0.73%) | 7620.00 | 7442.00 - 7950.00 | 0.257 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.7766 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.1524 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.5715 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.6927 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.8885 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4615 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.655 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.4809 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.064 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.2556 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7301.73 and 7809.73
| Monthly Target 1 | 7179.15 |
| Monthly Target 2 | 7424.3 |
| Monthly Target 3 | 7687.15 |
| Monthly Target 4 | 7932.3 |
| Monthly Target 5 | 8195.15 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7669.45 (-1.74%) | 7875.50 | 7442.00 - 7950.00 | 0.1521 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8788 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3245 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6986 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9473 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3561 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8678 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0839 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6914 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9994 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4686 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7301.73 and 7809.73
| Yearly Target 1 | 7179.15 |
| Yearly Target 2 | 7424.3 |
| Yearly Target 3 | 7687.15 |
| Yearly Target 4 | 7932.3 |
| Yearly Target 5 | 8195.15 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7669.45 (-1.74%) | 7875.50 | 7442.00 - 7950.00 | 0.0133 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1626 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.5002 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.115 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0438 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4308 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0376 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5631 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1335 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7754.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7838 and price is deviating by 135 points
Upper Bollinger band is at 8107 and lower is at 7569, while middle bands are at 7704 and 7973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7749.52 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7661.42 |
| 12 day DMA | 7763.91 |
| 20 day DMA | 7837.69 |
| 35 day DMA | 8000.27 |
| 50 day DMA | 8169.18 |
| 100 day DMA | 8694.91 |
| 150 day DMA | 9423.17 |
| 200 day DMA | 9395.49 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7684.14 | 7691.48 | 7692.52 |
| 12 day EMA | 7754.17 | 7769.57 | 7784.14 |
| 20 day EMA | 7841.04 | 7859.09 | 7876.94 |
| 35 day EMA | 8013.68 | 8033.95 | 8054.23 |
| 50 day EMA | 8185.15 | 8206.19 | 8227.27 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7661.42 | 7689.2 | 7708.82 |
| 12 day SMA | 7763.91 | 7770.36 | 7782.1 |
| 20 day SMA | 7837.69 | 7860.99 | 7885.04 |
| 35 day SMA | 8000.27 | 8018.98 | 8039.68 |
| 50 day SMA | 8169.18 | 8194.5 | 8219.88 |
| 100 day SMA | 8694.91 | 8718.31 | 8739.75 |
| 150 day SMA | 9423.17 | 9440.82 | 9458.62 |
| 200 day SMA | 9395.49 | 9398.6 | 9402.83 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
