Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8645.53 and 9167.53
| Intraday Target 1 | 8533.68 |
| Intraday Target 2 | 8757.37 |
| Intraday Target 3 | 9055.6833333333 |
| Intraday Target 4 | 9279.37 |
| Intraday Target 5 | 9577.68 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8981.05 (-1.05%) | 9050.50 | 8832.00 - 9354.00 | 4.5351 times | Fri 10 July 2026 | 9076.15 (3.23%) | 8816.45 | 8719.20 - 9165.00 | 0.2182 times | Thu 09 July 2026 | 8792.25 (3.51%) | 8550.00 | 8509.60 - 8887.75 | 0.5366 times | Wed 08 July 2026 | 8494.15 (-1.52%) | 8550.00 | 8450.00 - 8637.45 | 0.2182 times | Tue 07 July 2026 | 8625.60 (-0.84%) | 8588.70 | 8442.95 - 8700.00 | 0.1254 times | Fri 03 July 2026 | 8698.65 (-0.66%) | 8868.35 | 8588.50 - 8868.35 | 1.0985 times | Thu 02 July 2026 | 8756.30 (-2.32%) | 9129.35 | 8729.35 - 9150.00 | 0.6378 times | Wed 01 July 2026 | 8964.45 (5.3%) | 8611.00 | 8607.00 - 9479.75 | 1.8533 times | Tue 30 June 2026 | 8513.35 (0.38%) | 8620.95 | 8436.65 - 8620.95 | 0.2762 times | Mon 29 June 2026 | 8481.25 (-0.04%) | 8484.55 | 8373.50 - 8668.20 | 0.5007 times | Thu 25 June 2026 | 8484.55 (0.44%) | 8430.00 | 8424.00 - 8525.95 | 0.175 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8645.53 and 9167.53
| Weekly Target 1 | 8533.68 |
| Weekly Target 2 | 8757.37 |
| Weekly Target 3 | 9055.6833333333 |
| Weekly Target 4 | 9279.37 |
| Weekly Target 5 | 9577.68 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8981.05 (-1.05%) | 9050.50 | 8832.00 - 9354.00 | 1.7803 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.4312 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.714 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.3451 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3791 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.5816 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.8545 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2524 times | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.1763 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 2.4854 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 2.2595 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8712 and 9748.8
| Monthly Target 1 | 7931.12 |
| Monthly Target 2 | 8456.08 |
| Monthly Target 3 | 8967.9166666667 |
| Monthly Target 4 | 9492.88 |
| Monthly Target 5 | 10004.72 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8981.05 (5.49%) | 8611.00 | 8442.95 - 9479.75 | 1.6587 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.5876 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.3702 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.4 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.882 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.7762 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3509 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9123 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3369 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7252 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9834 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7710.53 and 10750.28
| Yearly Target 1 | 5260.52 |
| Yearly Target 2 | 7120.78 |
| Yearly Target 3 | 8300.2666666667 |
| Yearly Target 4 | 10160.53 |
| Yearly Target 5 | 11340.02 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8981.05 (15.07%) | 7875.50 | 6440.00 - 9479.75 | 0.6313 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.0826 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.3283 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0384 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.972 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.3324 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9662 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5244 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1243 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8691.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tasty Bite 519091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8511 and price is deviating by 283 points
Upper Bollinger band is at 9076 and lower is at 7946, while middle bands are at 8228 and 8793
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8871.53 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8793.84 |
| 12 day DMA | 8692.9 |
| 20 day DMA | 8510.3 |
| 35 day DMA | 8166.47 |
| 50 day DMA | 7984.43 |
| 100 day DMA | 7560.79 |
| 150 day DMA | 7598.88 |
| 200 day DMA | 7913.48 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8862.72 | 8803.56 | 8667.28 |
| 12 day EMA | 8690.87 | 8638.13 | 8558.52 |
| 20 day EMA | 8522.23 | 8473.96 | 8410.6 |
| 35 day EMA | 8260 | 8217.55 | 8167 |
| 50 day EMA | 7988.45 | 7947.95 | 7901.92 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8793.84 | 8737.36 | 8673.39 |
| 12 day SMA | 8692.9 | 8639.98 | 8578.87 |
| 20 day SMA | 8510.3 | 8461.48 | 8415.55 |
| 35 day SMA | 8166.47 | 8123.99 | 8076.49 |
| 50 day SMA | 7984.43 | 7942.93 | 7900.93 |
| 100 day SMA | 7560.79 | 7549.04 | 7534.66 |
| 150 day SMA | 7598.88 | 7595.14 | 7590.17 |
| 200 day SMA | 7913.48 | 7915.64 | 7916.86 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
