Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7495.35 and 7637.05
| Intraday Target 1 | 7466.33 |
| Intraday Target 2 | 7524.37 |
| Intraday Target 3 | 7608.0333333333 |
| Intraday Target 4 | 7666.07 |
| Intraday Target 5 | 7749.73 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7582.40 (-1.29%) | 7691.70 | 7550.00 - 7691.70 | 0.5425 times | Thu 19 February 2026 | 7681.35 (0.2%) | 7665.00 | 7645.45 - 7752.00 | 0.5539 times | Wed 18 February 2026 | 7665.65 (-4.17%) | 7998.00 | 7601.85 - 8055.00 | 1.0319 times | Tue 17 February 2026 | 7998.95 (-2.01%) | 8146.95 | 7906.60 - 8146.95 | 0.5804 times | Mon 16 February 2026 | 8163.00 (6.21%) | 7755.05 | 7755.05 - 8749.00 | 3.7595 times | Fri 13 February 2026 | 7685.45 (-3.08%) | 7797.00 | 7650.00 - 7811.50 | 0.4325 times | Thu 12 February 2026 | 7930.00 (1.07%) | 7845.00 | 7736.00 - 7965.00 | 0.5197 times | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.3528 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 1.3354 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 0.8915 times | Fri 06 February 2026 | 7188.30 (0.58%) | 7145.00 | 7051.00 - 7238.15 | 0.6904 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6966.7 and 8165.7
| Weekly Target 1 | 6761.47 |
| Weekly Target 2 | 7171.93 |
| Weekly Target 3 | 7960.4666666667 |
| Weekly Target 4 | 8370.93 |
| Weekly Target 5 | 9159.47 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 1.8417 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 1.0056 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.011 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.6038 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.4504 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2463 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.607 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 0.9008 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.0102 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.3232 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.6945 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7118.15 and 9213.25
| Monthly Target 1 | 5566.67 |
| Monthly Target 2 | 6574.53 |
| Monthly Target 3 | 7661.7666666667 |
| Monthly Target 4 | 8669.63 |
| Monthly Target 5 | 9756.87 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7582.40 (10.07%) | 6888.95 | 6653.90 - 8749.00 | 0.6631 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3436 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8932 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3299 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.71 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9628 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3783 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8984 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1017 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7191 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0157 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 6016.7 and 8165.7
| Yearly Target 1 | 5494.8 |
| Yearly Target 2 | 6538.6 |
| Yearly Target 3 | 7643.8 |
| Yearly Target 4 | 8687.6 |
| Yearly Target 5 | 9792.8 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7582.40 (-2.85%) | 7875.50 | 6600.00 - 8749.00 | 0.0861 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1532 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4799 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.106 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0354 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4192 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0292 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5586 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1324 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7653.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7396 and price is deviating by 448 points
Upper Bollinger band is at 8291 and lower is at 6502, while middle bands are at 6949 and 7843
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7905.55 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7818.27 |
| 12 day DMA | 7694.3 |
| 20 day DMA | 7395.69 |
| 35 day DMA | 7458.12 |
| 50 day DMA | 7613.17 |
| 100 day DMA | 8147.84 |
| 150 day DMA | 8805.19 |
| 200 day DMA | 9233.98 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7711.6 | 7776.19 | 7823.61 |
| 12 day EMA | 7653.51 | 7666.43 | 7663.72 |
| 20 day EMA | 7581.8 | 7581.74 | 7571.26 |
| 35 day EMA | 7607.64 | 7609.13 | 7604.88 |
| 50 day EMA | 7672.54 | 7676.22 | 7676.01 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7818.27 | 7838.88 | 7888.61 |
| 12 day SMA | 7694.3 | 7667.03 | 7638.89 |
| 20 day SMA | 7395.69 | 7368.19 | 7338.65 |
| 35 day SMA | 7458.12 | 7466.44 | 7469.97 |
| 50 day SMA | 7613.17 | 7624.64 | 7632.78 |
| 100 day SMA | 8147.84 | 8161.71 | 8176.92 |
| 150 day SMA | 8805.19 | 8829.98 | 8852.4 |
| 200 day SMA | 9233.98 | 9243.09 | 9252.43 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
