Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8127.68 and 8219.23
| Intraday Target 1 | 8052.4 |
| Intraday Target 2 | 8111.4 |
| Intraday Target 3 | 8143.95 |
| Intraday Target 4 | 8202.95 |
| Intraday Target 5 | 8235.5 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8170.40 (1.51%) | 8095.00 | 8084.95 - 8176.50 | 2.1333 times | Fri 12 December 2025 | 8048.75 (-0.44%) | 8100.00 | 8048.75 - 8129.85 | 1.9022 times | Thu 11 December 2025 | 8084.00 (-0.88%) | 8217.00 | 8054.10 - 8217.00 | 0.6933 times | Wed 10 December 2025 | 8155.85 (0.83%) | 8179.95 | 8090.05 - 8272.80 | 1.7067 times | Tue 09 December 2025 | 8088.45 (1.34%) | 7981.25 | 7910.65 - 8170.85 | 0.24 times | Mon 08 December 2025 | 7981.25 (-1.48%) | 8109.00 | 7951.00 - 8148.00 | 1.1733 times | Fri 05 December 2025 | 8101.40 (-1.8%) | 8150.00 | 8085.00 - 8212.60 | 1.1022 times | Thu 04 December 2025 | 8250.00 (0.05%) | 8205.00 | 8150.00 - 8287.50 | 0.2044 times | Wed 03 December 2025 | 8245.75 (-1.54%) | 8344.55 | 8232.50 - 8344.55 | 0.08 times | Tue 02 December 2025 | 8374.40 (-0.89%) | 8449.00 | 8221.00 - 8472.50 | 0.7644 times | Mon 01 December 2025 | 8449.85 (0.36%) | 8365.00 | 8338.65 - 8544.95 | 0.8178 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8127.68 and 8219.23
| Weekly Target 1 | 8052.4 |
| Weekly Target 2 | 8111.4 |
| Weekly Target 3 | 8143.95 |
| Weekly Target 4 | 8202.95 |
| Weekly Target 5 | 8235.5 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8170.40 (1.51%) | 8095.00 | 8084.95 - 8176.50 | 0.5161 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 1.3828 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.7183 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 1.0194 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.7484 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.6559 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.3978 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 2.0172 times | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.2903 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 1.2538 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 4.0946 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7723.38 and 8357.68
| Monthly Target 1 | 7574.37 |
| Monthly Target 2 | 7872.38 |
| Monthly Target 3 | 8208.6666666667 |
| Monthly Target 4 | 8506.68 |
| Monthly Target 5 | 8842.97 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8170.40 (-2.96%) | 8365.00 | 7910.65 - 8544.95 | 0.2085 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3045 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6553 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.8887 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.2721 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.7522 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0168 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.5867 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9375 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.3777 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.8505 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5893.3 and 10029.2
| Yearly Target 1 | 5134.27 |
| Yearly Target 2 | 6652.33 |
| Yearly Target 3 | 9270.1666666667 |
| Yearly Target 4 | 10788.23 |
| Yearly Target 5 | 13406.07 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8170.40 (-17.64%) | 9966.60 | 7752.10 - 11888.00 | 0.99 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.24 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 0.999 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9352 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2819 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9296 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5045 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1196 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8186.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tasty Bite 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8160.78
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8267 and price is deviating by 145 points
Upper Bollinger band is at 8556 and lower is at 7979, while middle bands are at 8123 and 8411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8124.84 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8109.49 |
| 12 day DMA | 8197.48 |
| 20 day DMA | 8266.52 |
| 35 day DMA | 8499.38 |
| 50 day DMA | 8635.32 |
| 100 day DMA | 9309.59 |
| 150 day DMA | 9755.53 |
| 200 day DMA | 9486.9 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8121.82 | 8097.54 | 8121.93 |
| 12 day EMA | 8186.86 | 8189.85 | 8215.5 |
| 20 day EMA | 8279.52 | 8291 | 8316.49 |
| 35 day EMA | 8440.26 | 8456.15 | 8480.14 |
| 50 day EMA | 8610.32 | 8628.27 | 8651.91 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8109.49 | 8071.66 | 8082.19 |
| 12 day SMA | 8197.48 | 8210.82 | 8241.76 |
| 20 day SMA | 8266.52 | 8279.06 | 8299.61 |
| 35 day SMA | 8499.38 | 8528.84 | 8560.42 |
| 50 day SMA | 8635.32 | 8649.16 | 8665.49 |
| 100 day SMA | 9309.59 | 9337.83 | 9369.46 |
| 150 day SMA | 9755.53 | 9761.16 | 9768.06 |
| 200 day SMA | 9486.9 | 9492.91 | 9500.76 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
