Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6633.85 and 6912.85
| Intraday Target 1 | 6424.23 |
| Intraday Target 2 | 6564.47 |
| Intraday Target 3 | 6703.2333333333 |
| Intraday Target 4 | 6843.47 |
| Intraday Target 5 | 6982.23 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6704.70 (0.44%) | 6593.50 | 6563.00 - 6842.00 | 0.2061 times | Wed 01 April 2026 | 6675.00 (2.34%) | 6900.00 | 6620.00 - 6900.00 | 0.3749 times | Mon 30 March 2026 | 6522.35 (-3.8%) | 6725.00 | 6515.00 - 6747.50 | 0.6783 times | Fri 27 March 2026 | 6779.85 (-5.25%) | 7155.25 | 6759.40 - 7195.00 | 0.3692 times | Wed 25 March 2026 | 7155.25 (0.67%) | 7200.00 | 7144.45 - 7575.00 | 1.6256 times | Tue 24 March 2026 | 7107.30 (10%) | 6565.00 | 6494.15 - 7200.00 | 2.5043 times | Mon 23 March 2026 | 6460.95 (-4.06%) | 6734.25 | 6440.00 - 6734.25 | 0.83 times | Fri 20 March 2026 | 6734.25 (-1.38%) | 6850.00 | 6600.55 - 6986.90 | 2.9222 times | Thu 19 March 2026 | 6828.25 (-1.19%) | 6842.00 | 6828.25 - 6842.00 | 0.0286 times | Wed 18 March 2026 | 6910.20 (1.47%) | 6956.50 | 6900.00 - 6991.20 | 0.4608 times | Tue 17 March 2026 | 6810.40 (-0.02%) | 6885.00 | 6786.45 - 6934.45 | 0.1889 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6417.35 and 6802.35
| Weekly Target 1 | 6321.57 |
| Weekly Target 2 | 6513.13 |
| Weekly Target 3 | 6706.5666666667 |
| Weekly Target 4 | 6898.13 |
| Weekly Target 5 | 7091.57 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.4628 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 1.9584 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 1.3578 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 0.7825 times | Fri 06 March 2026 | 6980.35 (-3.16%) | 7159.75 | 6857.35 - 7159.75 | 0.5448 times | Fri 27 February 2026 | 7207.80 (-4.94%) | 7600.00 | 7185.00 - 7615.75 | 0.549 times | Fri 20 February 2026 | 7582.40 (-1.34%) | 7755.05 | 7550.00 - 8749.00 | 1.7932 times | Fri 13 February 2026 | 7685.45 (6.92%) | 7188.30 | 7154.40 - 8102.50 | 0.9792 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 0.9844 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.5879 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.4386 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6465.35 and 6802.35
| Monthly Target 1 | 6385.57 |
| Monthly Target 2 | 6545.13 |
| Monthly Target 3 | 6722.5666666667 |
| Monthly Target 4 | 6882.13 |
| Monthly Target 5 | 7059.57 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6704.70 (2.8%) | 6900.00 | 6563.00 - 6900.00 | 0.0461 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 1.056 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.9293 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.4202 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0923 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.4034 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8683 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.1774 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.6855 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.3215 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.3472 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5417.85 and 7726.85
| Yearly Target 1 | 4988.9 |
| Yearly Target 2 | 5846.8 |
| Yearly Target 3 | 7297.9 |
| Yearly Target 4 | 8155.8 |
| Yearly Target 5 | 9606.9 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6704.70 (-14.1%) | 7875.50 | 6440.00 - 8749.00 | 0.1699 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1423 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4566 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0956 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0256 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4058 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0195 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5533 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1312 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6814.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6899 and price is deviating by 210 points
Upper Bollinger band is at 7318 and lower is at 6480, while middle bands are at 6689 and 7108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6866.29 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 6767.43 |
| 12 day DMA | 6791.71 |
| 20 day DMA | 6898.25 |
| 35 day DMA | 7198.1 |
| 50 day DMA | 7160.17 |
| 100 day DMA | 7637.07 |
| 150 day DMA | 8152.32 |
| 200 day DMA | 8829.09 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6726.33 | 6737.14 | 6768.21 |
| 12 day EMA | 6814.58 | 6834.55 | 6863.55 |
| 20 day EMA | 6909.01 | 6930.51 | 6957.39 |
| 35 day EMA | 7021.73 | 7040.39 | 7061.9 |
| 50 day EMA | 7156.04 | 7174.45 | 7194.83 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6767.43 | 6847.95 | 6805.14 |
| 12 day SMA | 6791.71 | 6808.88 | 6843.41 |
| 20 day SMA | 6898.25 | 6915.92 | 6942.56 |
| 35 day SMA | 7198.1 | 7224.76 | 7239.43 |
| 50 day SMA | 7160.17 | 7174.91 | 7193.23 |
| 100 day SMA | 7637.07 | 7658.6 | 7681.2 |
| 150 day SMA | 8152.32 | 8172.59 | 8194.35 |
| 200 day SMA | 8829.09 | 8848.05 | 8865.69 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
