Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7833 and 8062
| Intraday Target 1 | 7648 |
| Intraday Target 2 | 7789 |
| Intraday Target 3 | 7877 |
| Intraday Target 4 | 8018 |
| Intraday Target 5 | 8106 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7930.00 (1.07%) | 7845.00 | 7736.00 - 7965.00 | 0.7815 times | Wed 11 February 2026 | 7845.75 (0.51%) | 7850.00 | 7688.00 - 7882.00 | 0.5305 times | Tue 10 February 2026 | 7805.95 (2.2%) | 7638.00 | 7638.00 - 8102.50 | 2.008 times | Mon 09 February 2026 | 7638.00 (6.26%) | 7188.30 | 7154.40 - 7655.00 | 1.3406 times | Fri 06 February 2026 | 7188.30 (0.58%) | 7145.00 | 7051.00 - 7238.15 | 1.0382 times | Thu 05 February 2026 | 7146.75 (-1.49%) | 7300.00 | 7015.00 - 7407.00 | 1.3577 times | Wed 04 February 2026 | 7255.15 (-1.21%) | 7343.00 | 7207.60 - 7501.35 | 1.158 times | Tue 03 February 2026 | 7343.75 (8.27%) | 7345.00 | 7100.00 - 7447.50 | 1.2721 times | Mon 02 February 2026 | 6783.10 (-0.38%) | 6800.00 | 6653.90 - 6823.85 | 0.3765 times | Sun 01 February 2026 | 6808.75 (-1.16%) | 6888.95 | 6672.00 - 6888.95 | 0.1369 times | Fri 30 January 2026 | 6888.95 (1.73%) | 6771.00 | 6600.00 - 6987.45 | 0.5248 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7542.2 and 8490.3
| Weekly Target 1 | 6780.87 |
| Weekly Target 2 | 7355.43 |
| Weekly Target 3 | 7728.9666666667 |
| Weekly Target 4 | 8303.53 |
| Weekly Target 5 | 8677.07 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7930.00 (10.32%) | 7188.30 | 7154.40 - 8102.50 | 1.0109 times | Fri 06 February 2026 | 7188.30 (4.35%) | 6888.95 | 6653.90 - 7501.35 | 1.1581 times | Fri 30 January 2026 | 6888.95 (-2.04%) | 7032.25 | 6600.00 - 7032.25 | 0.6917 times | Fri 23 January 2026 | 7032.25 (-7.36%) | 7494.00 | 6960.00 - 7541.30 | 0.516 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.2821 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.6954 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.0319 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.3026 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.5157 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.7956 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4133 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7291.95 and 8740.55
| Monthly Target 1 | 6113.53 |
| Monthly Target 2 | 7021.77 |
| Monthly Target 3 | 7562.1333333333 |
| Monthly Target 4 | 8470.37 |
| Monthly Target 5 | 9010.73 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7930.00 (15.11%) | 6888.95 | 6653.90 - 8102.50 | 0.3368 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3556 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.9244 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3414 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.7348 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9965 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.4264 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.9647 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.1402 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.7791 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 1.0512 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7265 and 8767.5
| Yearly Target 1 | 6041.67 |
| Yearly Target 2 | 6985.83 |
| Yearly Target 3 | 7544.1666666667 |
| Yearly Target 4 | 8488.33 |
| Yearly Target 5 | 9046.67 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7930.00 (1.6%) | 7875.50 | 6600.00 - 8102.50 | 0.0574 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1569 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4879 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1096 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0387 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4238 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0325 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5604 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1329 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7466.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tasty Bite 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7768.55
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7235 and price is deviating by 362 points
Upper Bollinger band is at 7959 and lower is at 6511, while middle bands are at 6873 and 7597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7466.88 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7681.6 |
| 12 day DMA | 7283.85 |
| 20 day DMA | 7234.47 |
| 35 day DMA | 7467.24 |
| 50 day DMA | 7654.09 |
| 100 day DMA | 8235.63 |
| 150 day DMA | 8944.86 |
| 200 day DMA | 9279.22 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7707.45 | 7596.19 | 7471.43 |
| 12 day EMA | 7466.93 | 7382.77 | 7298.62 |
| 20 day EMA | 7422.78 | 7369.41 | 7319.29 |
| 35 day EMA | 7521.66 | 7497.62 | 7477.12 |
| 50 day EMA | 7720.23 | 7711.67 | 7706.2 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7681.6 | 7524.95 | 7406.83 |
| 12 day SMA | 7283.85 | 7199.26 | 7113.44 |
| 20 day SMA | 7234.47 | 7221.45 | 7213.63 |
| 35 day SMA | 7467.24 | 7468.34 | 7472.82 |
| 50 day SMA | 7654.09 | 7662.98 | 7675.06 |
| 100 day SMA | 8235.63 | 8250.64 | 8266.16 |
| 150 day SMA | 8944.86 | 8966.61 | 8988.75 |
| 200 day SMA | 9279.22 | 9285.96 | 9289.75 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
