Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8738.53 and 8888.53
| Intraday Target 1 | 8709.02 |
| Intraday Target 2 | 8768.03 |
| Intraday Target 3 | 8859.0166666667 |
| Intraday Target 4 | 8918.03 |
| Intraday Target 5 | 9009.02 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8827.05 (-0.98%) | 8850.00 | 8800.00 - 8950.00 | 1.9745 times | Thu 22 October 2026 | 8914.55 (-0.57%) | 8966.00 | 8900.45 - 9046.35 | 0.3057 times | Wed 21 October 2026 | 8966.00 (-1.49%) | 9164.00 | 8966.00 - 9164.00 | 0.3694 times | Mon 19 October 2026 | 9101.60 (-2.63%) | 9329.00 | 9079.40 - 9329.00 | 0.8153 times | Fri 16 October 2026 | 9347.65 (-0.08%) | 9410.00 | 9233.15 - 9410.00 | 0.1529 times | Thu 15 October 2026 | 9354.80 (1.35%) | 9377.50 | 9334.00 - 9428.00 | 0.2166 times | Wed 14 October 2026 | 9230.50 (0.51%) | 9252.00 | 9130.05 - 9377.50 | 0.9299 times | Tue 13 October 2026 | 9183.75 (4.32%) | 8827.50 | 8827.50 - 9256.00 | 2.9554 times | Mon 12 October 2026 | 8803.55 (-6.84%) | 8770.00 | 8703.95 - 8860.00 | 0.9172 times | Tue 06 October 2026 | 9449.95 (1.09%) | 9434.95 | 9330.20 - 9483.50 | 1.3631 times | Mon 05 October 2026 | 9348.05 (-1.34%) | 9376.65 | 9306.65 - 9491.00 | 2.3949 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8549.03 and 9078.03
| Weekly Target 1 | 8456.35 |
| Weekly Target 2 | 8641.7 |
| Weekly Target 3 | 8985.35 |
| Weekly Target 4 | 9170.7 |
| Weekly Target 5 | 9514.35 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8827.05 (-5.57%) | 9329.00 | 8800.00 - 9329.00 | 0.1485 times | Fri 16 October 2026 | 9347.65 (-1.08%) | 8770.00 | 8703.95 - 9428.00 | 0.2217 times | Tue 06 October 2026 | 9449.95 (-0.26%) | 9376.65 | 9306.65 - 9491.00 | 0.1611 times | Thu 01 October 2026 | 9474.65 (-4.22%) | 9750.00 | 9298.05 - 9822.65 | 0.2009 times | Fri 25 September 2026 | 9891.90 (-0.12%) | 9950.00 | 9694.25 - 10299.05 | 1.8276 times | Fri 18 September 2026 | 9903.80 (-3.33%) | 10295.00 | 9737.35 - 10298.00 | 0.2004 times | Fri 11 September 2026 | 10245.20 (2.45%) | 9943.05 | 9661.20 - 10361.70 | 0.5952 times | Fri 04 September 2026 | 9999.85 (-0.76%) | 10073.00 | 9838.40 - 10335.00 | 2.7853 times | Fri 28 August 2026 | 10076.50 (-0.25%) | 10102.05 | 9778.75 - 10265.95 | 0.8409 times | Fri 21 August 2026 | 10102.00 (1.03%) | 10000.00 | 9595.00 - 10550.00 | 3.0185 times | Fri 14 August 2026 | 9998.70 (6.32%) | 8835.00 | 8835.00 - 10482.90 | 5.7803 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8347.3 and 9183.7
| Monthly Target 1 | 8187.38 |
| Monthly Target 2 | 8507.22 |
| Monthly Target 3 | 9023.7833333333 |
| Monthly Target 4 | 9343.62 |
| Monthly Target 5 | 9860.18 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8827.05 (-8.48%) | 9443.00 | 8703.95 - 9540.35 | 0.1366 times | Tue 29 September 2026 | 9645.45 (-4.93%) | 10138.85 | 9497.90 - 10361.70 | 1.166 times | Mon 31 August 2026 | 10145.45 (10.47%) | 9229.65 | 8835.00 - 10550.00 | 2.3388 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 2.2842 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.016 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 1.5168 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.256 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.5644 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.4967 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.2246 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.5838 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 7633.53 and 11743.53
| Yearly Target 1 | 4495.68 |
| Yearly Target 2 | 6661.37 |
| Yearly Target 3 | 8605.6833333333 |
| Yearly Target 4 | 10771.37 |
| Yearly Target 5 | 12715.68 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8827.05 (13.09%) | 7875.50 | 6440.00 - 10550.00 | 1.1527 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.0152 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.1832 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 0.9737 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9115 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2494 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9061 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.4917 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1166 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9184.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9025.8
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9434 and price is deviating by 386 points
Upper Bollinger band is at 10204 and lower is at 8664, while middle bands are at 9049 and 9819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9102.32 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9031.37 |
| 12 day DMA | 9166.84 |
| 20 day DMA | 9433.5 |
| 35 day DMA | 9674.99 |
| 50 day DMA | 9708.99 |
| 100 day DMA | 9106.75 |
| 150 day DMA | 8458.39 |
| 200 day DMA | 8207.65 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8988.23 | 9068.81 | 9145.93 |
| 12 day EMA | 9184.79 | 9249.81 | 9310.74 |
| 20 day EMA | 9340.47 | 9394.49 | 9444.99 |
| 35 day EMA | 9477.42 | 9515.71 | 9551.1 |
| 50 day EMA | 9605.84 | 9637.61 | 9667.11 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9031.37 | 9136.92 | 9200.11 |
| 12 day SMA | 9166.84 | 9235.04 | 9293.19 |
| 20 day SMA | 9433.5 | 9487.7 | 9541.77 |
| 35 day SMA | 9674.99 | 9705.63 | 9736.95 |
| 50 day SMA | 9708.99 | 9718.24 | 9728.85 |
| 100 day SMA | 9106.75 | 9094.38 | 9079.58 |
| 150 day SMA | 8458.39 | 8446.08 | 8433.52 |
| 200 day SMA | 8207.65 | 8203.36 | 8198.8 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
