Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 8200 and 8337.5
| Intraday Target 1 | 8091.67 |
| Intraday Target 2 | 8170.83 |
| Intraday Target 3 | 8229.1666666667 |
| Intraday Target 4 | 8308.33 |
| Intraday Target 5 | 8366.67 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8250.00 (0.05%) | 8205.00 | 8150.00 - 8287.50 | 0.3199 times | Wed 03 December 2025 | 8245.75 (-1.54%) | 8344.55 | 8232.50 - 8344.55 | 0.1252 times | Tue 02 December 2025 | 8374.40 (-0.89%) | 8449.00 | 8221.00 - 8472.50 | 1.1961 times | Mon 01 December 2025 | 8449.85 (0.36%) | 8365.00 | 8338.65 - 8544.95 | 1.2796 times | Fri 28 November 2025 | 8419.60 (1.07%) | 8330.00 | 8306.35 - 8423.50 | 0.5285 times | Thu 27 November 2025 | 8330.55 (-1.06%) | 8383.00 | 8256.70 - 8383.00 | 0.1808 times | Wed 26 November 2025 | 8420.00 (1.15%) | 8420.00 | 8420.00 - 8420.00 | 0.0139 times | Tue 25 November 2025 | 8324.30 (-1.07%) | 8444.00 | 8315.10 - 8465.00 | 0.2921 times | Mon 24 November 2025 | 8414.10 (1.37%) | 8300.00 | 8258.00 - 8595.00 | 5.5772 times | Fri 21 November 2025 | 8300.00 (-0.6%) | 8378.00 | 8265.55 - 8400.00 | 0.4868 times | Thu 20 November 2025 | 8349.90 (-1.07%) | 8439.90 | 8309.05 - 8443.00 | 0.4451 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 8002.53 and 8397.48
| Weekly Target 1 | 7920.03 |
| Weekly Target 2 | 8085.02 |
| Weekly Target 3 | 8314.9833333333 |
| Weekly Target 4 | 8479.97 |
| Weekly Target 5 | 8709.93 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8250.00 (-2.01%) | 8365.00 | 8150.00 - 8544.95 | 0.3485 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.7867 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.5776 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.278 times | Fri 07 November 2025 | 8881.35 (-0.86%) | 9010.00 | 8761.75 - 9050.00 | 0.3071 times | Fri 31 October 2025 | 8958.40 (-2.64%) | 9050.00 | 8911.00 - 9220.10 | 1.5568 times | Thu 23 October 2025 | 9201.65 (2.45%) | 9200.00 | 9023.05 - 9299.60 | 0.2241 times | Fri 17 October 2025 | 8981.90 (1.19%) | 8848.05 | 8764.70 - 9218.00 | 0.9676 times | Fri 10 October 2025 | 8876.45 (-0.17%) | 8959.55 | 8794.00 - 9327.60 | 3.1602 times | Fri 03 October 2025 | 8891.15 (-0.49%) | 8945.05 | 8787.05 - 9000.00 | 0.7934 times | Fri 26 September 2025 | 8934.95 (-4.79%) | 9379.05 | 8891.60 - 9418.95 | 1.6813 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 8002.53 and 8397.48
| Monthly Target 1 | 7920.03 |
| Monthly Target 2 | 8085.02 |
| Monthly Target 3 | 8314.9833333333 |
| Monthly Target 4 | 8479.97 |
| Monthly Target 5 | 8709.93 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8250.00 (-2.01%) | 8365.00 | 8150.00 - 8544.95 | 0.0366 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3098 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6668 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9043 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.2945 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.7829 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0347 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6145 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.954 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4018 times | Fri 28 February 2025 | 8842.70 (-6.43%) | 9743.00 | 8100.05 - 10606.05 | 0.8654 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5933.1 and 10069
| Yearly Target 1 | 5160.8 |
| Yearly Target 2 | 6705.4 |
| Yearly Target 3 | 9296.7 |
| Yearly Target 4 | 10841.3 |
| Yearly Target 5 | 13432.6 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8250.00 (-16.84%) | 9966.60 | 7752.10 - 11888.00 | 0.9773 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.2441 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0008 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 0.9369 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.2842 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9313 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5055 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1198 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8383.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8338.15
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8458 and price is deviating by 185 points
Upper Bollinger band is at 8827 and lower is at 8089, while middle bands are at 8273 and 8642
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8397.18 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 8347.92 |
| 12 day DMA | 8359.86 |
| 20 day DMA | 8457.31 |
| 35 day DMA | 8681 |
| 50 day DMA | 8769.97 |
| 100 day DMA | 9523.61 |
| 150 day DMA | 9810.21 |
| 200 day DMA | 9549.99 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8314.06 | 8346.09 | 8396.25 |
| 12 day EMA | 8383.46 | 8407.72 | 8437.16 |
| 20 day EMA | 8472.85 | 8496.3 | 8522.66 |
| 35 day EMA | 8614.85 | 8636.33 | 8659.33 |
| 50 day EMA | 8780.44 | 8802.08 | 8824.78 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8347.92 | 8364.03 | 8398.88 |
| 12 day SMA | 8359.86 | 8370.86 | 8385.48 |
| 20 day SMA | 8457.31 | 8487.71 | 8522.19 |
| 35 day SMA | 8681 | 8697.61 | 8715.63 |
| 50 day SMA | 8769.97 | 8792.65 | 8817.16 |
| 100 day SMA | 9523.61 | 9556.07 | 9590.24 |
| 150 day SMA | 9810.21 | 9815.52 | 9820.93 |
| 200 day SMA | 9549.99 | 9558.19 | 9564.21 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
