Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 7521.85 and 7727.55
| Intraday Target 1 | 7362 |
| Intraday Target 2 | 7476 |
| Intraday Target 3 | 7567.7 |
| Intraday Target 4 | 7681.7 |
| Intraday Target 5 | 7773.4 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7590.00 (2.08%) | 7455.00 | 7453.70 - 7659.40 | 0.1679 times | Thu 21 May 2026 | 7435.00 (-0.79%) | 7550.00 | 7426.55 - 7600.00 | 0.1011 times | Wed 20 May 2026 | 7494.30 (1.09%) | 7376.80 | 7375.00 - 7579.35 | 0.084 times | Tue 19 May 2026 | 7413.85 (0.2%) | 7496.00 | 7399.25 - 7539.50 | 0.0249 times | Mon 18 May 2026 | 7399.25 (-2.89%) | 7600.00 | 7264.45 - 7650.45 | 0.2845 times | Fri 15 May 2026 | 7619.45 (-0.68%) | 7593.00 | 7584.45 - 7638.00 | 0.0482 times | Thu 14 May 2026 | 7671.65 (1.04%) | 7585.05 | 7562.00 - 7745.85 | 0.1135 times | Wed 13 May 2026 | 7592.95 (-1.41%) | 7693.15 | 7562.65 - 7773.75 | 0.3047 times | Tue 12 May 2026 | 7701.40 (-4.17%) | 7969.50 | 7630.90 - 8040.00 | 0.5239 times | Mon 11 May 2026 | 8036.15 (-4.79%) | 7920.00 | 7920.00 - 8364.25 | 8.3473 times | Fri 08 May 2026 | 8440.30 (0.52%) | 8405.10 | 8220.00 - 8939.25 | 1.4257 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 7229.75 and 7624.7
| Weekly Target 1 | 7109.67 |
| Weekly Target 2 | 7349.83 |
| Weekly Target 3 | 7504.6166666667 |
| Weekly Target 4 | 7744.78 |
| Weekly Target 5 | 7899.57 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7590.00 (-0.39%) | 7600.00 | 7264.45 - 7659.40 | 0.2449 times | Fri 15 May 2026 | 7619.45 (-9.73%) | 7920.00 | 7562.00 - 8364.25 | 3.4533 times | Fri 08 May 2026 | 8440.30 (21.62%) | 7031.50 | 6980.00 - 8939.25 | 3.1394 times | Thu 30 April 2026 | 6940.00 (-0.69%) | 7062.50 | 6895.85 - 7062.50 | 0.0972 times | Fri 24 April 2026 | 6988.10 (-1.78%) | 7100.00 | 6900.00 - 7641.00 | 0.4111 times | Fri 17 April 2026 | 7115.00 (-0.93%) | 6966.00 | 6966.00 - 7350.00 | 0.3323 times | Fri 10 April 2026 | 7181.85 (7.12%) | 6782.55 | 6701.05 - 7287.20 | 0.2559 times | Thu 02 April 2026 | 6704.70 (-1.11%) | 6725.00 | 6515.00 - 6900.00 | 0.253 times | Fri 27 March 2026 | 6779.85 (0.68%) | 6734.25 | 6440.00 - 7575.00 | 1.0706 times | Fri 20 March 2026 | 6734.25 (-2.55%) | 6900.00 | 6600.55 - 6991.20 | 0.7423 times | Fri 13 March 2026 | 6910.80 (-1%) | 6900.00 | 6774.10 - 7285.00 | 0.4278 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 7285 and 9244.25
| Monthly Target 1 | 5877.17 |
| Monthly Target 2 | 6733.58 |
| Monthly Target 3 | 7836.4166666667 |
| Monthly Target 4 | 8692.83 |
| Monthly Target 5 | 9795.67 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7590.00 (9.37%) | 7031.50 | 6980.00 - 8939.25 | 2.497 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.443 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.9768 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.8596 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3887 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 1.0104 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.3731 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.8031 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 1.0891 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.5591 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 2.1474 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 5765.38 and 8264.63
| Yearly Target 1 | 5157.17 |
| Yearly Target 2 | 6373.58 |
| Yearly Target 3 | 7656.4166666667 |
| Yearly Target 4 | 8872.83 |
| Yearly Target 5 | 10155.67 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7590.00 (-2.75%) | 7875.50 | 6440.00 - 8939.25 | 0.378 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1154 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.3987 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.0698 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.0015 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.3727 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 0.9955 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5403 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1281 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7533.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7465 and price is deviating by 439 points
Upper Bollinger band is at 8342 and lower is at 6588, while middle bands are at 7026 and 7904
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term but the sell signal is initial and weak.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7961.18 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7466.48 |
| 12 day DMA | 7732.56 |
| 20 day DMA | 7464.53 |
| 35 day DMA | 7272.29 |
| 50 day DMA | 7161.67 |
| 100 day DMA | 7308.56 |
| 150 day DMA | 7715.02 |
| 200 day DMA | 8221.77 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7525.48 | 7493.23 | 7522.34 |
| 12 day EMA | 7533.75 | 7523.53 | 7539.62 |
| 20 day EMA | 7472.1 | 7459.69 | 7462.29 |
| 35 day EMA | 7343.98 | 7329.5 | 7323.29 |
| 50 day EMA | 7184.18 | 7167.62 | 7156.71 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7466.48 | 7472.37 | 7519.7 |
| 12 day SMA | 7732.56 | 7717.49 | 7706.24 |
| 20 day SMA | 7464.53 | 7437.41 | 7426.87 |
| 35 day SMA | 7272.29 | 7241.78 | 7223.06 |
| 50 day SMA | 7161.67 | 7149.47 | 7141.39 |
| 100 day SMA | 7308.56 | 7312.34 | 7318.02 |
| 150 day SMA | 7715.02 | 7723.2 | 7732.68 |
| 200 day SMA | 8221.77 | 8240.66 | 8257.36 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
