TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 12043.28 and 12471.03
Daily Target 1 | 11955.93 |
Daily Target 2 | 12130.62 |
Daily Target 3 | 12383.683333333 |
Daily Target 4 | 12558.37 |
Daily Target 5 | 12811.43 |
Daily price and volume Tasty Bite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12305.30 (-1%) | 12636.75 | 12209.00 - 12636.75 | 1.2 times | Wed 27 March 2024 | 12429.60 (-0.1%) | 12750.00 | 12386.00 - 12823.20 | 1.0545 times | Tue 26 March 2024 | 12441.95 (-2.57%) | 12548.95 | 12430.60 - 12579.35 | 1.1055 times | Fri 22 March 2024 | 12769.65 (-0.29%) | 12785.00 | 12753.90 - 12865.30 | 0.56 times | Thu 21 March 2024 | 12807.40 (0.73%) | 12945.00 | 12743.65 - 12945.00 | 0.9236 times | Wed 20 March 2024 | 12715.00 (2.74%) | 12373.05 | 12100.00 - 13060.00 | 2.6255 times | Tue 19 March 2024 | 12376.45 (-0.92%) | 12463.40 | 12075.40 - 12511.25 | 1.5273 times | Mon 18 March 2024 | 12491.80 (0.09%) | 12586.00 | 12491.80 - 12586.00 | 0.1164 times | Fri 15 March 2024 | 12480.05 (-1.47%) | 12686.00 | 12400.00 - 12699.55 | 0.3709 times | Thu 14 March 2024 | 12666.40 (0.8%) | 12595.35 | 12506.75 - 12916.25 | 0.5164 times | Wed 13 March 2024 | 12566.40 (-2.11%) | 12754.00 | 12457.75 - 12788.60 | 1.5927 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 11950.05 and 12564.25
Weekly Target 1 | 11831.63 |
Weekly Target 2 | 12068.47 |
Weekly Target 3 | 12445.833333333 |
Weekly Target 4 | 12682.67 |
Weekly Target 5 | 13060.03 |
Weekly price and volumes for Tasty Bite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12305.30 (-3.64%) | 12548.95 | 12209.00 - 12823.20 | 0.1758 times | Fri 22 March 2024 | 12769.65 (2.32%) | 12586.00 | 12075.40 - 13060.00 | 0.301 times | Fri 15 March 2024 | 12480.05 (-7.12%) | 13480.00 | 12400.00 - 13480.00 | 0.2028 times | Thu 07 March 2024 | 13437.20 (0.32%) | 13020.05 | 13000.00 - 13476.00 | 7.7673 times | Sat 02 March 2024 | 13395.00 (-1.94%) | 13495.55 | 13000.00 - 13824.00 | 0.2523 times | Fri 23 February 2024 | 13659.35 (5.57%) | 12934.40 | 12934.40 - 14200.00 | 0.2625 times | Fri 16 February 2024 | 12938.40 (-5.19%) | 13498.95 | 12773.75 - 13531.50 | 0.2443 times | Fri 09 February 2024 | 13646.85 (-1.9%) | 14010.95 | 13500.00 - 14059.80 | 0.3771 times | Fri 02 February 2024 | 13910.75 (2.02%) | 13660.00 | 13315.00 - 14674.95 | 0.2797 times | Thu 25 January 2024 | 13634.80 (-0.96%) | 13830.60 | 13440.00 - 13830.60 | 0.1374 times | Fri 19 January 2024 | 13767.00 (-1.42%) | 14086.00 | 13665.75 - 14489.60 | 0.3124 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 11478.05 and 12902.65
Monthly Target 1 | 11202.3 |
Monthly Target 2 | 11753.8 |
Monthly Target 3 | 12626.9 |
Monthly Target 4 | 13178.4 |
Monthly Target 5 | 14051.5 |
Monthly price and volumes Tasty Bite
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12305.30 (-5.87%) | 13138.75 | 12075.40 - 13500.00 | 2.6058 times | Thu 29 February 2024 | 13073.00 (-6.63%) | 14674.95 | 12773.75 - 14674.95 | 0.3678 times | Wed 31 January 2024 | 14001.10 (5.04%) | 13500.00 | 13150.70 - 15437.85 | 0.9879 times | Fri 29 December 2023 | 13329.85 (-11.24%) | 15196.00 | 13126.50 - 15295.05 | 0.7605 times | Thu 30 November 2023 | 15017.60 (-4.27%) | 15977.30 | 14950.00 - 16749.95 | 0.2793 times | Tue 31 October 2023 | 15686.85 (-4.16%) | 16399.00 | 15422.30 - 17546.35 | 0.4206 times | Fri 29 September 2023 | 16367.95 (-4.5%) | 17099.95 | 15558.40 - 17234.25 | 0.4493 times | Thu 31 August 2023 | 17138.60 (20.88%) | 14334.10 | 13786.25 - 19867.10 | 1.286 times | Mon 31 July 2023 | 14178.75 (4.26%) | 13649.90 | 12953.05 - 14504.00 | 0.6523 times | Fri 30 June 2023 | 13599.45 (15.99%) | 11742.80 | 11502.95 - 14018.75 | 2.1904 times | Wed 31 May 2023 | 11724.45 (27.08%) | 9095.05 | 8870.00 - 12100.00 | 0.6238 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12629.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12422.53
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12822 and price is deviating by 348 points
Upper Bollinger band is at 13518 and lower is at 12126, while middle bands are at 12474 and 13170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12551.62 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
DMA period | DMA value |
5 day DMA | 12550.78 |
12 day DMA | 12573.97 |
20 day DMA | 12821.58 |
35 day DMA | 13070.96 |
50 day DMA | 13279.5 |
100 day DMA | 14047.09 |
150 day DMA | 14850.06 |
200 day DMA | 14673.69 |
EMA (exponential moving average) of Tasty Bite 519091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12471.41 | 12554.45 | 12616.87 |
12 day EMA | 12629.28 | 12688.16 | 12735.15 |
20 day EMA | 12786.14 | 12836.73 | 12879.57 |
35 day EMA | 13014.58 | 13056.34 | 13093.24 |
50 day EMA | 13251.3 | 13289.9 | 13325 |
SMA (simple moving average) of Tasty Bite 519091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12550.78 | 12632.72 | 12622.09 |
12 day SMA | 12573.97 | 12621.48 | 12705.45 |
20 day SMA | 12821.58 | 12872.4 | 12923.34 |
35 day SMA | 13070.96 | 13118.53 | 13160.89 |
50 day SMA | 13279.5 | 13307.12 | 13335.58 |
100 day SMA | 14047.09 | 14087.71 | 14127.18 |
150 day SMA | 14850.06 | 14884.89 | 14920.06 |
200 day SMA | 14673.69 | 14671.62 | 14668.43 |