TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TastyBite

Strong intraday Stock price targets for TastyBite are 10016.63 and 10273.08

Intraday Target 19821.3
Intraday Target 29955.5
Intraday Target 310077.75
Intraday Target 410211.95
Intraday Target 510334.2

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Fri 17 January 2025 10089.70 (2.47%) 10043.10 9943.55 - 10200.00 1.147 times
Thu 16 January 2025 9846.15 (4%) 9489.30 9250.00 - 9873.00 1.1427 times
Wed 15 January 2025 9467.60 (1.61%) 9524.95 9260.00 - 9579.05 0.9601 times
Tue 14 January 2025 9317.90 (-0.61%) 9589.95 9254.05 - 9589.95 0.9558 times
Mon 13 January 2025 9375.30 (-3.85%) 9559.05 9264.25 - 9722.00 1.6737 times
Fri 10 January 2025 9751.00 (-1.81%) 9893.05 9641.55 - 9893.05 1.2957 times
Thu 09 January 2025 9930.65 (-0.36%) 9996.45 9911.50 - 9999.60 0.1317 times
Wed 08 January 2025 9966.50 (0.34%) 10050.00 9901.00 - 10155.30 0.2464 times
Tue 07 January 2025 9932.85 (-0.54%) 9986.35 9754.20 - 10054.45 1.079 times
Mon 06 January 2025 9986.35 (-1.82%) 10150.05 9918.70 - 10246.95 1.3679 times
Fri 03 January 2025 10171.10 (-0.61%) 10233.85 10118.70 - 10297.70 0.6967 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite 519091 are 9669.85 and 10619.85

Weekly Target 18896.57
Weekly Target 29493.13
Weekly Target 39846.5666666667
Weekly Target 410443.13
Weekly Target 510796.57

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Fri 17 January 2025 10089.70 (3.47%) 9559.05 9250.00 - 10200.00 1.2218 times
Fri 10 January 2025 9751.00 (-4.13%) 10150.05 9641.55 - 10246.95 0.8563 times
Fri 03 January 2025 10171.10 (1.69%) 10058.00 9904.10 - 10379.90 0.7654 times
Fri 27 December 2024 10002.00 (-0.6%) 10018.30 10002.00 - 10295.90 0.2189 times
Fri 20 December 2024 10062.45 (-6.07%) 10809.70 9988.35 - 11099.95 1.1529 times
Fri 13 December 2024 10712.90 (-0.4%) 10708.05 10462.20 - 11224.90 1.5157 times
Fri 06 December 2024 10756.00 (-0.12%) 10747.25 10555.00 - 11000.00 0.8086 times
Fri 29 November 2024 10768.40 (0.32%) 11016.80 10672.55 - 11171.30 1.0902 times
Fri 22 November 2024 10733.75 (-11.76%) 11921.00 10687.70 - 11921.00 1.1211 times
Thu 14 November 2024 12163.70 (-1.91%) 12121.40 11544.90 - 12450.00 1.2491 times
Fri 08 November 2024 12400.75 (2.82%) 11873.80 11761.45 - 12563.05 0.6877 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite 519091 are 9669.85 and 10799.75

Monthly Target 18776.63
Monthly Target 29433.17
Monthly Target 39906.5333333333
Monthly Target 410563.07
Monthly Target 511036.43

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Fri 17 January 2025 10089.70 (1.7%) 9966.60 9250.00 - 10379.90 0.237 times
Tue 31 December 2024 9920.70 (-7.87%) 10747.25 9904.10 - 11224.90 0.3547 times
Fri 29 November 2024 10768.40 (-9.79%) 11757.45 10672.55 - 12563.05 0.3774 times
Thu 31 October 2024 11937.45 (-5.76%) 12672.45 11634.20 - 13559.15 1.0901 times
Mon 30 September 2024 12666.90 (-9.42%) 13990.40 12567.95 - 14299.95 0.8142 times
Fri 30 August 2024 13984.70 (39.82%) 10050.00 9141.30 - 15222.90 4.9342 times
Wed 31 July 2024 10001.85 (-5.91%) 10611.30 9810.00 - 10915.60 0.6799 times
Fri 28 June 2024 10629.70 (3.77%) 11299.95 9955.00 - 11299.95 0.6044 times
Fri 31 May 2024 10243.40 (-14.26%) 12085.00 10071.00 - 12259.90 0.4969 times
Tue 30 April 2024 11947.15 (-2.91%) 12400.00 11055.05 - 12807.75 0.4113 times
Thu 28 March 2024 12305.30 (-5.87%) 13138.75 12075.40 - 13500.00 1.78 times

 monthly chart TastyBite

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9831.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tasty Bite 519091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tasty Bite 519091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tasty Bite 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9998.98

Munafa value: 66 as on Fri 17 January 2025

Munafa value: 66 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9912 and price is deviating by 244 points

Upper Bollinger band is at 10400 and lower is at 9424, while middle bands are at 9668 and 10156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TastyBite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9728.72 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.

TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite 519091

DMA (daily moving average) of Tasty Bite 519091

DMA period DMA value
5 day DMA 9619.33
12 day DMA 9839.08
20 day DMA 9911.47
35 day DMA 10255.01
50 day DMA 10629.92
100 day DMA 11787.4
150 day DMA 11394.51
200 day DMA 11374.4

EMA (exponential moving average) of Tasty Bite 519091

EMA period EMA current EMA prev EMA prev2
5 day EMA9795.719648.749550.05
12 day EMA9831.839784.969773.84
20 day EMA9976.219964.279976.7
35 day EMA10301.6510314.1310341.68
50 day EMA10642.6810665.2410698.66

SMA (simple moving average) of Tasty Bite 519091

SMA period SMA current SMA prev SMA prev2
5 day SMA9619.339551.599568.49
12 day SMA9839.089831.219837.43
20 day SMA9911.479918.349947.88
35 day SMA10255.0110275.4310303.37
50 day SMA10629.9210668.0610707.55
100 day SMA11787.411831.811880.7
150 day SMA11394.5111398.811404.1
200 day SMA11374.411386.111399.07

Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top