TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 10016.63 and 10273.08
Intraday Target 1 | 9821.3 |
Intraday Target 2 | 9955.5 |
Intraday Target 3 | 10077.75 |
Intraday Target 4 | 10211.95 |
Intraday Target 5 | 10334.2 |
Daily price and volume Tasty Bite
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10089.70 (2.47%) | 10043.10 | 9943.55 - 10200.00 | 1.147 times | Thu 16 January 2025 | 9846.15 (4%) | 9489.30 | 9250.00 - 9873.00 | 1.1427 times | Wed 15 January 2025 | 9467.60 (1.61%) | 9524.95 | 9260.00 - 9579.05 | 0.9601 times | Tue 14 January 2025 | 9317.90 (-0.61%) | 9589.95 | 9254.05 - 9589.95 | 0.9558 times | Mon 13 January 2025 | 9375.30 (-3.85%) | 9559.05 | 9264.25 - 9722.00 | 1.6737 times | Fri 10 January 2025 | 9751.00 (-1.81%) | 9893.05 | 9641.55 - 9893.05 | 1.2957 times | Thu 09 January 2025 | 9930.65 (-0.36%) | 9996.45 | 9911.50 - 9999.60 | 0.1317 times | Wed 08 January 2025 | 9966.50 (0.34%) | 10050.00 | 9901.00 - 10155.30 | 0.2464 times | Tue 07 January 2025 | 9932.85 (-0.54%) | 9986.35 | 9754.20 - 10054.45 | 1.079 times | Mon 06 January 2025 | 9986.35 (-1.82%) | 10150.05 | 9918.70 - 10246.95 | 1.3679 times | Fri 03 January 2025 | 10171.10 (-0.61%) | 10233.85 | 10118.70 - 10297.70 | 0.6967 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9669.85 and 10619.85
Weekly Target 1 | 8896.57 |
Weekly Target 2 | 9493.13 |
Weekly Target 3 | 9846.5666666667 |
Weekly Target 4 | 10443.13 |
Weekly Target 5 | 10796.57 |
Weekly price and volumes for Tasty Bite
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10089.70 (3.47%) | 9559.05 | 9250.00 - 10200.00 | 1.2218 times | Fri 10 January 2025 | 9751.00 (-4.13%) | 10150.05 | 9641.55 - 10246.95 | 0.8563 times | Fri 03 January 2025 | 10171.10 (1.69%) | 10058.00 | 9904.10 - 10379.90 | 0.7654 times | Fri 27 December 2024 | 10002.00 (-0.6%) | 10018.30 | 10002.00 - 10295.90 | 0.2189 times | Fri 20 December 2024 | 10062.45 (-6.07%) | 10809.70 | 9988.35 - 11099.95 | 1.1529 times | Fri 13 December 2024 | 10712.90 (-0.4%) | 10708.05 | 10462.20 - 11224.90 | 1.5157 times | Fri 06 December 2024 | 10756.00 (-0.12%) | 10747.25 | 10555.00 - 11000.00 | 0.8086 times | Fri 29 November 2024 | 10768.40 (0.32%) | 11016.80 | 10672.55 - 11171.30 | 1.0902 times | Fri 22 November 2024 | 10733.75 (-11.76%) | 11921.00 | 10687.70 - 11921.00 | 1.1211 times | Thu 14 November 2024 | 12163.70 (-1.91%) | 12121.40 | 11544.90 - 12450.00 | 1.2491 times | Fri 08 November 2024 | 12400.75 (2.82%) | 11873.80 | 11761.45 - 12563.05 | 0.6877 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9669.85 and 10799.75
Monthly Target 1 | 8776.63 |
Monthly Target 2 | 9433.17 |
Monthly Target 3 | 9906.5333333333 |
Monthly Target 4 | 10563.07 |
Monthly Target 5 | 11036.43 |
Monthly price and volumes Tasty Bite
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 10089.70 (1.7%) | 9966.60 | 9250.00 - 10379.90 | 0.237 times | Tue 31 December 2024 | 9920.70 (-7.87%) | 10747.25 | 9904.10 - 11224.90 | 0.3547 times | Fri 29 November 2024 | 10768.40 (-9.79%) | 11757.45 | 10672.55 - 12563.05 | 0.3774 times | Thu 31 October 2024 | 11937.45 (-5.76%) | 12672.45 | 11634.20 - 13559.15 | 1.0901 times | Mon 30 September 2024 | 12666.90 (-9.42%) | 13990.40 | 12567.95 - 14299.95 | 0.8142 times | Fri 30 August 2024 | 13984.70 (39.82%) | 10050.00 | 9141.30 - 15222.90 | 4.9342 times | Wed 31 July 2024 | 10001.85 (-5.91%) | 10611.30 | 9810.00 - 10915.60 | 0.6799 times | Fri 28 June 2024 | 10629.70 (3.77%) | 11299.95 | 9955.00 - 11299.95 | 0.6044 times | Fri 31 May 2024 | 10243.40 (-14.26%) | 12085.00 | 10071.00 - 12259.90 | 0.4969 times | Tue 30 April 2024 | 11947.15 (-2.91%) | 12400.00 | 11055.05 - 12807.75 | 0.4113 times | Thu 28 March 2024 | 12305.30 (-5.87%) | 13138.75 | 12075.40 - 13500.00 | 1.78 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9831.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite 519091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite 519091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tasty Bite 519091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tasty Bite 519091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9998.98
Munafa value: 66 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9912 and price is deviating by 244 points
Upper Bollinger band is at 10400 and lower is at 9424, while middle bands are at 9668 and 10156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TastyBite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TastyBite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9728.72 and TastyBite 519091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
DMA period | DMA value |
5 day DMA | 9619.33 |
12 day DMA | 9839.08 |
20 day DMA | 9911.47 |
35 day DMA | 10255.01 |
50 day DMA | 10629.92 |
100 day DMA | 11787.4 |
150 day DMA | 11394.51 |
200 day DMA | 11374.4 |
EMA (exponential moving average) of Tasty Bite 519091
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9795.71 | 9648.74 | 9550.05 |
12 day EMA | 9831.83 | 9784.96 | 9773.84 |
20 day EMA | 9976.21 | 9964.27 | 9976.7 |
35 day EMA | 10301.65 | 10314.13 | 10341.68 |
50 day EMA | 10642.68 | 10665.24 | 10698.66 |
SMA (simple moving average) of Tasty Bite 519091
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9619.33 | 9551.59 | 9568.49 |
12 day SMA | 9839.08 | 9831.21 | 9837.43 |
20 day SMA | 9911.47 | 9918.34 | 9947.88 |
35 day SMA | 10255.01 | 10275.43 | 10303.37 |
50 day SMA | 10629.92 | 10668.06 | 10707.55 |
100 day SMA | 11787.4 | 11831.8 | 11880.7 |
150 day SMA | 11394.51 | 11398.8 | 11404.1 |
200 day SMA | 11374.4 | 11386.1 | 11399.07 |