Munafa Stock Market Course + Intraday & FNO calls 
TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519091
- 519091 Experts view
- Tomorrow's Movement 519091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TastyBite
Strong intraday Stock price targets for TastyBite are 6973.33 and 7172.83
| Intraday Target 1 | 6934.22 |
| Intraday Target 2 | 7012.43 |
| Intraday Target 3 | 7133.7166666667 |
| Intraday Target 4 | 7211.93 |
| Intraday Target 5 | 7333.22 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7090.65 (-0.09%) | 7254.50 | 7055.50 - 7255.00 | 0.2913 times | Wed 21 January 2026 | 7096.70 (-2.78%) | 7300.00 | 6990.00 - 7300.00 | 1.6921 times | Tue 20 January 2026 | 7300.00 (-1.9%) | 7441.00 | 7211.20 - 7441.00 | 2.6491 times | Mon 19 January 2026 | 7441.55 (-1.97%) | 7494.00 | 7441.55 - 7541.30 | 0.749 times | Fri 16 January 2026 | 7591.25 (-1.02%) | 7610.00 | 7587.40 - 7634.10 | 0.5825 times | Wed 14 January 2026 | 7669.45 (-0.26%) | 7950.00 | 7560.00 - 7950.00 | 0.5409 times | Tue 13 January 2026 | 7689.40 (0.82%) | 7626.70 | 7572.05 - 7710.00 | 0.6241 times | Mon 12 January 2026 | 7626.70 (0.17%) | 7620.00 | 7442.00 - 7655.80 | 1.4147 times | Fri 09 January 2026 | 7613.50 (-1.23%) | 7700.00 | 7612.00 - 7727.35 | 0.4577 times | Thu 08 January 2026 | 7708.05 (-1.28%) | 7808.35 | 7680.00 - 7813.70 | 0.9986 times | Wed 07 January 2026 | 7808.35 (0.27%) | 7793.50 | 7777.00 - 7840.00 | 0.4161 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 6764.68 and 7315.98
| Weekly Target 1 | 6656.02 |
| Weekly Target 2 | 6873.33 |
| Weekly Target 3 | 7207.3166666667 |
| Weekly Target 4 | 7424.63 |
| Weekly Target 5 | 7758.62 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7090.65 (-6.59%) | 7494.00 | 6990.00 - 7541.30 | 0.5626 times | Fri 16 January 2026 | 7591.25 (-0.29%) | 7620.00 | 7442.00 - 7950.00 | 0.3306 times | Fri 09 January 2026 | 7613.50 (-3.49%) | 7705.00 | 7612.00 - 7849.00 | 0.8148 times | Fri 02 January 2026 | 7888.65 (0.75%) | 7785.00 | 7700.00 - 7935.00 | 1.2092 times | Fri 26 December 2025 | 7830.25 (-2.5%) | 8045.00 | 7800.00 - 8349.95 | 2.6983 times | Fri 19 December 2025 | 8031.40 (-0.22%) | 8095.00 | 7810.00 - 8199.95 | 1.7761 times | Fri 12 December 2025 | 8048.75 (-0.65%) | 8109.00 | 7910.65 - 8272.80 | 0.9323 times | Fri 05 December 2025 | 8101.40 (-3.78%) | 8365.00 | 8085.00 - 8544.95 | 0.4843 times | Fri 28 November 2025 | 8419.60 (1.44%) | 8300.00 | 8256.70 - 8595.00 | 0.6873 times | Fri 21 November 2025 | 8300.00 (-1.89%) | 8518.00 | 8265.55 - 8554.65 | 0.5046 times | Fri 14 November 2025 | 8459.65 (-4.75%) | 8885.00 | 8402.15 - 9054.90 | 1.1164 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 6560.33 and 7520.33
| Monthly Target 1 | 6383.55 |
| Monthly Target 2 | 6737.1 |
| Monthly Target 3 | 7343.55 |
| Monthly Target 4 | 7697.1 |
| Monthly Target 5 | 8303.55 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7090.65 (-9.15%) | 7875.50 | 6990.00 - 7950.00 | 0.2289 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.872 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.322 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6931 times | Tue 30 September 2025 | 8862.45 (-7%) | 9215.05 | 8787.05 - 9981.00 | 0.9399 times | Fri 29 August 2025 | 9530.00 (-16.17%) | 11301.00 | 9467.45 - 11888.00 | 1.3455 times | Thu 31 July 2025 | 11368.70 (2.55%) | 11218.05 | 10686.90 - 11840.00 | 1.8533 times | Mon 30 June 2025 | 11086.50 (5.05%) | 10594.95 | 10010.00 - 11450.00 | 1.0755 times | Fri 30 May 2025 | 10553.45 (12.05%) | 9502.95 | 8472.00 - 11016.00 | 1.6782 times | Wed 30 April 2025 | 9418.55 (14.72%) | 8499.90 | 7752.10 - 9900.00 | 0.9916 times | Fri 28 March 2025 | 8210.20 (-7.15%) | 8842.90 | 8135.25 - 8972.35 | 1.4571 times |
Yearly price and charts TastyBite
Strong yearly Stock price targets for TastyBite 519091 are 6560.33 and 7520.33
| Yearly Target 1 | 6383.55 |
| Yearly Target 2 | 6737.1 |
| Yearly Target 3 | 7343.55 |
| Yearly Target 4 | 7697.1 |
| Yearly Target 5 | 8303.55 |
Yearly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7090.65 (-9.15%) | 7875.50 | 6990.00 - 7950.00 | 0.0202 times | Wed 31 December 2025 | 7805.00 (-21.33%) | 9966.60 | 7700.00 - 11888.00 | 1.1617 times | Tue 31 December 2024 | 9920.70 (-25.58%) | 13500.00 | 9141.30 - 15437.85 | 2.4983 times | Fri 29 December 2023 | 13329.85 (27.87%) | 10482.75 | 7955.40 - 19867.10 | 1.1142 times | Fri 30 December 2022 | 10424.75 (-24.84%) | 13840.00 | 8012.60 - 14410.05 | 1.043 times | Fri 31 December 2021 | 13869.35 (15.88%) | 11974.10 | 11430.05 - 21470.50 | 1.4297 times | Thu 31 December 2020 | 11968.40 (44.08%) | 8262.00 | 7442.55 - 13747.10 | 1.0368 times | Tue 31 December 2019 | 8306.80 (-7.53%) | 8875.80 | 7516.00 - 10700.00 | 0.5627 times | Mon 31 December 2018 | 8983.50 (0%) | 7961.60 | 7215.15 - 9500.00 | 0.1334 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7474.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tasty Bite 519091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tasty Bite 519091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tasty Bite 519091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7262.63
Tomorrow's movement Prediction of Tasty Bite 519091 is strongly bearish. It has broken a strong support of 7537 and is expected to move down further.
Munafa value: -10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7660 and price is deviating by 243 points
Upper Bollinger band is at 8144 and lower is at 7175, while middle bands are at 7418 and 7902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TastyBite (519091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TastyBite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TastyBite in short term and the sell signal is strong.
TastyBite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TastyBite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TastyBite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7432.67 and TastyBite 519091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TastyBite 519091 stock. Volume based technical analysis of TastyBite 519091 stock is negative.
TastyBite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 7304.03 |
| 12 day DMA | 7535.26 |
| 20 day DMA | 7659.21 |
| 35 day DMA | 7843.86 |
| 50 day DMA | 8013.93 |
| 100 day DMA | 8574.01 |
| 150 day DMA | 9314.01 |
| 200 day DMA | 9364.03 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7268.81 | 7357.87 | 7488.44 |
| 12 day EMA | 7474.58 | 7544.36 | 7625.72 |
| 20 day EMA | 7618 | 7673.49 | 7734.18 |
| 35 day EMA | 7825.9 | 7869.19 | 7914.67 |
| 50 day EMA | 8010.45 | 8047.98 | 8086.79 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7304.03 | 7419.79 | 7538.33 |
| 12 day SMA | 7535.26 | 7592.4 | 7658.39 |
| 20 day SMA | 7659.21 | 7703.1 | 7748.4 |
| 35 day SMA | 7843.86 | 7880.54 | 7919.2 |
| 50 day SMA | 8013.93 | 8044.41 | 8082.34 |
| 100 day SMA | 8574.01 | 8599.2 | 8624.24 |
| 150 day SMA | 9314.01 | 9338.74 | 9364.16 |
| 200 day SMA | 9364.03 | 9372.9 | 9381.26 |
Videos related to: TastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
