ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong intraday Stock price targets for PrasantInd are 13.64 and 13.64

Intraday Target 113.64
Intraday Target 213.64
Intraday Target 313.64
Intraday Target 413.64
Intraday Target 513.64

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Mon 02 March 2026 13.64 (-4.88%) 13.64 13.64 - 13.64 0.0046 times
Fri 27 February 2026 14.34 (-4.34%) 15.73 14.27 - 15.73 0.4331 times
Thu 26 February 2026 14.99 (-4.95%) 14.99 14.99 - 14.99 0.1369 times
Tue 24 February 2026 15.77 (0%) 15.77 15.77 - 15.77 0.005 times
Mon 23 February 2026 15.77 (-4.94%) 16.95 15.77 - 16.95 6.1756 times
Fri 20 February 2026 16.59 (5%) 16.59 16.59 - 16.59 0.0009 times
Thu 19 February 2026 15.80 (0%) 15.80 15.80 - 15.80 0.3195 times
Wed 18 February 2026 15.80 (-4.88%) 17.44 15.80 - 17.44 0.1278 times
Tue 17 February 2026 16.61 (-4.98%) 17.48 16.61 - 17.48 2.7962 times
Fri 13 February 2026 17.48 (-2.07%) 17.48 17.48 - 17.48 0.0005 times
Thu 12 February 2026 17.85 (-4.95%) 18.78 17.85 - 18.78 0.0799 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 13.64 and 13.64

Weekly Target 113.64
Weekly Target 213.64
Weekly Target 313.64
Weekly Target 413.64
Weekly Target 513.64

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Mon 02 March 2026 13.64 (-4.88%) 13.64 13.64 - 13.64 0.0019 times
Fri 27 February 2026 14.34 (-13.56%) 16.95 14.27 - 16.95 2.8626 times
Fri 20 February 2026 16.59 (-5.09%) 17.48 15.80 - 17.48 1.3757 times
Fri 13 February 2026 17.48 (-2.29%) 18.25 17.48 - 18.78 0.2467 times
Fri 06 February 2026 17.89 (21.21%) 14.03 13.33 - 17.89 0.8118 times
Fri 30 January 2026 14.76 (-18.45%) 18.10 14.76 - 18.10 0.1339 times
Fri 23 January 2026 18.10 (11.04%) 17.10 16.25 - 18.10 0.9461 times
Fri 16 January 2026 16.30 (-14.21%) 19.00 16.30 - 19.00 0.0762 times
Fri 09 January 2026 19.00 (-7.72%) 19.57 18.05 - 20.50 0.6384 times
Fri 02 January 2026 20.59 (-6.45%) 20.91 19.87 - 23.04 2.9065 times
Fri 26 December 2025 22.01 (-18.45%) 28.33 22.01 - 28.33 2.7848 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 13.64 and 13.64

Monthly Target 113.64
Monthly Target 213.64
Monthly Target 313.64
Monthly Target 413.64
Monthly Target 513.64

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Mon 02 March 2026 13.64 (-4.88%) 13.64 13.64 - 13.64 0.001 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 2.6897 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 0.9749 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.3594 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.114 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.7834 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.3787 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 0.9923 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.5565 times
Mon 30 June 2025 13.10 (-3.75%) 13.88 13.10 - 14.15 0.1502 times
Fri 30 May 2025 13.61 (20.76%) 11.49 11.49 - 13.61 0.6065 times

monthly chart PrasantInd

Yearly price and charts PrasantInd

Strong yearly Stock price targets for PrasantInd 519014 are 9.32 and 17.66

Yearly Target 17.87
Yearly Target 210.76
Yearly Target 316.213333333333
Yearly Target 419.1
Yearly Target 524.55

Yearly price and volumes Prasant Ind

Date Closing Open Range Volume
Mon 02 March 2026 13.64 (-40.2%) 21.67 13.33 - 21.67 1.1859 times
Wed 31 December 2025 22.81 (121.89%) 9.77 7.77 - 28.33 2.8309 times
Tue 31 December 2024 10.28 (-22.3%) 12.57 8.95 - 16.05 2.2567 times
Thu 28 December 2023 13.23 (34.31%) 10.05 7.10 - 14.38 0.7998 times
Thu 29 December 2022 9.85 (358.14%) 2.25 2.25 - 12.00 0.6417 times
Wed 29 December 2021 2.15 (112.87%) 1.06 1.06 - 2.15 0.2334 times
Wed 02 December 2020 1.01 (-17.21%) 1.28 1.01 - 1.28 0.0413 times
Tue 22 October 2019 1.22 (0%) 1.26 1.22 - 1.26 0.0103 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PrasantInd

Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prasant Ind 519014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrasantInd (519014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrasantInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrasantInd in short term and the sell signal is strong.

PrasantInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrasantInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrasantInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.93 and PrasantInd 519014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.

PrasantInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 14.9
12 day DMA 16.12
20 day DMA 16.07
35 day DMA 16.68
50 day DMA 18.51
100 day DMA 16.64
150 day DMA 15.1
200 day DMA 14.49

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7315.2715.73
12 day EMA15.5915.9416.23
20 day EMA16.1316.3916.61
35 day EMA17.2817.4917.68
50 day EMA18.2818.4718.64

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA14.915.4915.78
12 day SMA16.1216.4716.77
20 day SMA16.0716.1716.27
35 day SMA16.6816.8216.97
50 day SMA18.5118.6818.82
100 day SMA16.6416.6216.6
150 day SMA15.115.115.1
200 day SMA14.4914.4914.48

Fundamentals, profit and EPS of Prasant Ind 519014

EPS is -0.24 and PE is: -56.83

Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)

Debt: 34.61 in crores

Market capitalization: 4.11

EPS is -0.40 and PE is: -34.1

Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)

Debt: 34.61 in crores

Market capitalization: 4.18

Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top