Munafa Stock Market Course + Intraday & FNO calls 
PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519014
- 519014 Experts view
- Tomorrow's Movement 519014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrasantInd
Strong intraday Stock price targets for PrasantInd are 19.03 and 19.93
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.183333333333 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.08 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.45 (4.57%) | 18.60 | 18.60 - 19.50 | 0.1424 times | Tue 06 January 2026 | 18.60 (-4.96%) | 20.50 | 18.60 - 20.50 | 0.7106 times | Mon 05 January 2026 | 19.57 (-4.95%) | 19.57 | 19.57 - 19.57 | 0.0018 times | Fri 02 January 2026 | 20.59 (-4.98%) | 20.59 | 20.59 - 20.59 | 0.1557 times | Thu 01 January 2026 | 21.67 (-5%) | 21.67 | 21.67 - 21.67 | 0.2379 times | Wed 31 December 2025 | 22.81 (3.92%) | 23.04 | 20.86 - 23.04 | 1.1705 times | Tue 30 December 2025 | 21.95 (4.97%) | 19.87 | 19.87 - 21.95 | 7.3182 times | Mon 29 December 2025 | 20.91 (-5%) | 20.91 | 20.91 - 20.91 | 0.2549 times | Fri 26 December 2025 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.0037 times | Wed 24 December 2025 | 23.16 (-4.97%) | 23.16 | 23.16 - 23.16 | 0.0043 times | Tue 23 December 2025 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.0085 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 18.08 and 19.98
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.45 (-5.54%) | 19.57 | 18.60 - 20.50 | 0.3678 times | Fri 02 January 2026 | 20.59 (-6.45%) | 20.91 | 19.87 - 23.04 | 3.9319 times | Fri 26 December 2025 | 22.01 (-18.45%) | 28.33 | 22.01 - 28.33 | 3.7672 times | Fri 19 December 2025 | 26.99 (27.49%) | 22.22 | 22.22 - 26.99 | 0.4343 times | Fri 12 December 2025 | 21.17 (27.53%) | 16.43 | 16.43 - 21.17 | 0.9857 times | Mon 24 November 2025 | 16.60 (3.75%) | 16.60 | 16.60 - 16.60 | 0.0526 times | Mon 17 November 2025 | 16.00 (-4.99%) | 16.00 | 16.00 - 16.00 | 0.1306 times | Mon 10 November 2025 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.0681 times | Mon 03 November 2025 | 17.72 (0%) | 17.72 | 17.72 - 17.72 | 0.0524 times | Mon 27 October 2025 | 17.72 (-4.99%) | 17.72 | 17.72 - 17.72 | 0.2094 times | Mon 20 October 2025 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.3225 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 17.49 and 20.56
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.45 (-14.73%) | 21.67 | 18.60 - 21.67 | 0.2631 times | Wed 31 December 2025 | 22.81 (37.41%) | 16.43 | 16.43 - 28.33 | 4.3839 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.1488 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 1.0223 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.4942 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 1.2949 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.7262 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.1959 times | Fri 30 May 2025 | 13.61 (20.76%) | 11.49 | 11.49 - 13.61 | 0.7915 times | Wed 30 April 2025 | 11.27 (-8.22%) | 11.67 | 7.77 - 11.67 | 0.679 times | Fri 28 March 2025 | 12.28 (-18.41%) | 14.30 | 12.28 - 14.30 | 0.0723 times |
Yearly price and charts PrasantInd
Strong yearly Stock price targets for PrasantInd 519014 are 17.49 and 20.56
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.906666666667 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.45 (-14.73%) | 21.67 | 18.60 - 21.67 | 0.0759 times | Wed 31 December 2025 | 22.81 (121.89%) | 9.77 | 7.77 - 28.33 | 3.292 times | Tue 31 December 2024 | 10.28 (-22.3%) | 12.57 | 8.95 - 16.05 | 2.6243 times | Thu 28 December 2023 | 13.23 (34.31%) | 10.05 | 7.10 - 14.38 | 0.9301 times | Thu 29 December 2022 | 9.85 (358.14%) | 2.25 | 2.25 - 12.00 | 0.7462 times | Wed 29 December 2021 | 2.15 (112.87%) | 1.06 | 1.06 - 2.15 | 0.2714 times | Wed 02 December 2020 | 1.01 (-17.21%) | 1.28 | 1.01 - 1.28 | 0.048 times | Tue 22 October 2019 | 1.22 (0%) | 1.26 | 1.22 - 1.26 | 0.012 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrasantInd
Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prasant Ind 519014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prasant Ind 519014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrasantInd (519014) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrasantInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrasantInd in short term but the sell signal is initial and weak.
PrasantInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrasantInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrasantInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and PrasantInd 519014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.
PrasantInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 21.73 |
| 20 day DMA | 22.2 |
| 35 day DMA | 20.11 |
| 50 day DMA | 17.75 |
| 100 day DMA | 15.4 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.19 | 20.99 |
| 12 day EMA | 20.95 | 21.22 | 21.7 |
| 20 day EMA | 20.88 | 21.03 | 21.29 |
| 35 day EMA | 19.62 | 19.63 | 19.69 |
| 50 day EMA | 17.73 | 17.66 | 17.62 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.65 | 21.32 |
| 12 day SMA | 21.73 | 22.36 | 22.95 |
| 20 day SMA | 22.2 | 22.14 | 22.09 |
| 35 day SMA | 20.11 | 19.97 | 19.83 |
| 50 day SMA | 17.75 | 17.66 | 17.59 |
| 100 day SMA | 15.4 | 15.32 | 15.24 |
| 150 day SMA | 14.19 | 14.14 | 14.1 |
| 200 day SMA | 13.76 | 13.73 | 13.7 |
Fundamentals, profit and EPS of Prasant Ind 519014
EPS is -0.24 and PE is: -81.04
Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)
Debt: 34.61 in crores
Market capitalization: 4.11
EPS is -0.40 and PE is: -48.63
Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)
Debt: 34.61 in crores
Market capitalization: 4.18
Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
