ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong intraday Stock price targets for PrasantInd are 21.26 and 23.11

Intraday Target 119.82
Intraday Target 220.85
Intraday Target 321.666666666667
Intraday Target 422.7
Intraday Target 523.52

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Tue 12 May 2026 21.89 (0.83%) 21.66 20.63 - 22.48 2.1983 times
Mon 11 May 2026 21.71 (2.31%) 22.28 20.25 - 22.28 2.1715 times
Fri 08 May 2026 21.22 (5%) 21.22 21.22 - 21.22 0.3098 times
Thu 07 May 2026 20.21 (4.99%) 20.21 20.21 - 20.21 1.0125 times
Wed 06 May 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.5408 times
Tue 05 May 2026 18.34 (4.98%) 18.34 18.34 - 18.34 1.3519 times
Mon 04 May 2026 17.47 (4.99%) 17.40 17.40 - 17.47 0.6408 times
Thu 30 April 2026 16.64 (4.85%) 16.66 15.08 - 16.66 1.1829 times
Wed 29 April 2026 15.87 (4.96%) 15.87 15.87 - 15.87 0.1549 times
Tue 28 April 2026 15.12 (5%) 15.12 15.12 - 15.12 0.4366 times
Mon 27 April 2026 14.40 (4.96%) 14.40 14.40 - 14.40 0.0422 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 19.96 and 22.19

Weekly Target 119.31
Weekly Target 220.6
Weekly Target 321.54
Weekly Target 422.83
Weekly Target 523.77

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Tue 12 May 2026 21.89 (3.16%) 22.28 20.25 - 22.48 2.9415 times
Fri 08 May 2026 21.22 (27.52%) 17.40 17.40 - 21.22 2.5955 times
Thu 30 April 2026 16.64 (21.28%) 14.40 14.40 - 16.66 1.2229 times
Fri 24 April 2026 13.72 (4.97%) 13.07 13.07 - 13.72 0.2417 times
Fri 17 April 2026 13.07 (-0.53%) 13.14 13.00 - 13.14 0.984 times
Fri 10 April 2026 13.14 (-4.37%) 13.21 13.10 - 13.21 0.4057 times
Fri 27 March 2026 13.74 (1.78%) 13.50 13.20 - 14.17 0.5053 times
Fri 20 March 2026 13.50 (4.17%) 12.90 12.88 - 14.92 0.8968 times
Mon 09 March 2026 12.96 (0%) 12.96 12.96 - 12.96 0.0076 times
Wed 04 March 2026 12.96 (-9.62%) 13.64 12.96 - 13.64 0.1991 times
Fri 27 February 2026 14.34 (-13.56%) 16.95 14.27 - 16.95 14.0222 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 19.65 and 24.73

Monthly Target 115.51
Monthly Target 218.7
Monthly Target 320.59
Monthly Target 423.78
Monthly Target 525.67

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Tue 12 May 2026 21.89 (31.55%) 17.40 17.40 - 22.48 0.5557 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.2782 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.1697 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 2.604 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 0.9439 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.2524 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1104 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.7584 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.3667 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 0.9607 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.5388 times

monthly chart PrasantInd

Yearly price and charts PrasantInd

Strong yearly Stock price targets for PrasantInd 519014 are 17.39 and 26.99

Yearly Target 19.48
Yearly Target 215.69
Yearly Target 319.083333333333
Yearly Target 425.29
Yearly Target 528.68

Yearly price and volumes Prasant Ind

Date Closing Open Range Volume
Tue 12 May 2026 21.89 (-4.03%) 21.67 12.88 - 22.48 1.4598 times
Wed 31 December 2025 22.81 (121.89%) 9.77 7.77 - 28.33 2.7171 times
Tue 31 December 2024 10.28 (-22.3%) 12.57 8.95 - 16.05 2.166 times
Thu 28 December 2023 13.23 (34.31%) 10.05 7.10 - 14.38 0.7677 times
Thu 29 December 2022 9.85 (358.14%) 2.25 2.25 - 12.00 0.6159 times
Wed 29 December 2021 2.15 (112.87%) 1.06 1.06 - 2.15 0.224 times
Wed 02 December 2020 1.01 (-17.21%) 1.28 1.01 - 1.28 0.0396 times
Tue 22 October 2019 1.22 (0%) 1.26 1.22 - 1.26 0.0099 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of PrasantInd

Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prasant Ind 519014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prasant Ind 519014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prasant Ind 519014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 14 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrasantInd (519014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrasantInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrasantInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrasantInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrasantInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrasantInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and PrasantInd 519014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.

PrasantInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 20.86
12 day DMA 17.99
20 day DMA 16.15
35 day DMA 15.49
50 day DMA 15.83
100 day DMA 17.37
150 day DMA 15.91
200 day DMA 14.9

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.1819.41
12 day EMA18.6718.0817.42
20 day EMA17.4216.9516.45
35 day EMA16.716.3916.08
50 day EMA16.4116.1915.96

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.1519.3
12 day SMA17.9917.2516.53
20 day SMA16.1515.7315.35
35 day SMA15.4915.3715.26
50 day SMA15.8315.7415.63
100 day SMA17.3717.2717.16
150 day SMA15.9115.8515.79
200 day SMA14.914.8414.79

Fundamentals, profit and EPS of Prasant Ind 519014

EPS is -0.24 and PE is: -91.21

Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)

Debt: 34.61 in crores

Market capitalization: 4.11

EPS is -0.40 and PE is: -54.73

Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)

Debt: 34.61 in crores

Market capitalization: 4.18

Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top