ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong intraday Stock price targets for PrasantInd are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-3.18%) 21.00 21.00 - 21.00 0.0016 times
Mon 18 May 2026 21.69 (-0.18%) 21.99 21.69 - 21.99 0.027 times
Wed 13 May 2026 21.73 (-0.73%) 22.88 20.80 - 22.88 0.6778 times
Tue 12 May 2026 21.89 (0.83%) 21.66 20.63 - 22.48 2.4837 times
Mon 11 May 2026 21.71 (2.31%) 22.28 20.25 - 22.28 2.4535 times
Fri 08 May 2026 21.22 (5%) 21.22 21.22 - 21.22 0.35 times
Thu 07 May 2026 20.21 (4.99%) 20.21 20.21 - 20.21 1.144 times
Wed 06 May 2026 19.25 (4.96%) 19.25 19.25 - 19.25 0.611 times
Tue 05 May 2026 18.34 (4.98%) 18.34 18.34 - 18.34 1.5274 times
Mon 04 May 2026 17.47 (4.99%) 17.40 17.40 - 17.47 0.7239 times
Thu 30 April 2026 16.64 (4.85%) 16.66 15.08 - 16.66 1.3365 times

Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 20.51 and 21.5

Weekly Target 120.34
Weekly Target 220.67
Weekly Target 321.33
Weekly Target 421.66
Weekly Target 522.32

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-3.36%) 21.99 21.00 - 21.99 0.0167 times
Wed 13 May 2026 21.73 (2.4%) 22.28 20.25 - 22.88 3.2727 times
Fri 08 May 2026 21.22 (27.52%) 17.40 17.40 - 21.22 2.5392 times
Thu 30 April 2026 16.64 (21.28%) 14.40 14.40 - 16.66 1.1963 times
Fri 24 April 2026 13.72 (4.97%) 13.07 13.07 - 13.72 0.2365 times
Fri 17 April 2026 13.07 (-0.53%) 13.14 13.00 - 13.14 0.9626 times
Fri 10 April 2026 13.14 (-4.37%) 13.21 13.10 - 13.21 0.3969 times
Fri 27 March 2026 13.74 (1.78%) 13.50 13.20 - 14.17 0.4943 times
Fri 20 March 2026 13.50 (4.17%) 12.90 12.88 - 14.92 0.8773 times
Mon 09 March 2026 12.96 (0%) 12.96 12.96 - 12.96 0.0074 times
Wed 04 March 2026 12.96 (-9.62%) 13.64 12.96 - 13.64 0.1948 times

weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 19.2 and 24.68

Monthly Target 114.95
Monthly Target 217.97
Monthly Target 320.426666666667
Monthly Target 423.45
Monthly Target 525.91

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (26.2%) 17.40 17.40 - 22.88 0.5954 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.277 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.169 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 2.5931 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 0.9399 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.2387 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1099 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.7552 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.3651 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 0.9567 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.5365 times

monthly chart PrasantInd

Yearly price and charts PrasantInd

Strong yearly Stock price targets for PrasantInd 519014 are 11.94 and 21.94

Yearly Target 18.92
Yearly Target 214.96
Yearly Target 318.92
Yearly Target 424.96
Yearly Target 528.92

Yearly price and volumes Prasant Ind

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-7.94%) 21.67 12.88 - 22.88 1.4709 times
Wed 31 December 2025 22.81 (121.89%) 9.77 7.77 - 28.33 2.7125 times
Tue 31 December 2024 10.28 (-22.3%) 12.57 8.95 - 16.05 2.1623 times
Thu 28 December 2023 13.23 (34.31%) 10.05 7.10 - 14.38 0.7664 times
Thu 29 December 2022 9.85 (358.14%) 2.25 2.25 - 12.00 0.6148 times
Wed 29 December 2021 2.15 (112.87%) 1.06 1.06 - 2.15 0.2237 times
Wed 02 December 2020 1.01 (-17.21%) 1.28 1.01 - 1.28 0.0396 times
Tue 22 October 2019 1.22 (0%) 1.26 1.22 - 1.26 0.0099 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PrasantInd

Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prasant Ind 519014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 14 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrasantInd (519014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrasantInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrasantInd in short term and the buy signal is strong.

PrasantInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrasantInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrasantInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and PrasantInd 519014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.

PrasantInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 21.6
12 day DMA 19.75
20 day DMA 17.3
35 day DMA 15.96
50 day DMA 16.09
100 day DMA 17.64
150 day DMA 16.07
200 day DMA 15.07

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2821.08
12 day EMA19.7619.5319.14
20 day EMA18.4718.217.83
35 day EMA17.4817.2717.01
50 day EMA16.7116.5416.33

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.6521.35
12 day SMA19.7519.2618.65
20 day SMA17.316.9316.52
35 day SMA15.9615.8115.64
50 day SMA16.0915.9915.9
100 day SMA17.6417.5617.47
150 day SMA16.0716.0215.97
200 day SMA15.0715.0114.95

Fundamentals, profit and EPS of Prasant Ind 519014

EPS is -0.24 and PE is: -87.5

Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)

Debt: 34.61 in crores

Market capitalization: 4.11

EPS is -0.40 and PE is: -52.5

Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)

Debt: 34.61 in crores

Market capitalization: 4.18

Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top