ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong intraday Stock price targets for PrasantInd are 15.49 and 17.19

Intraday Target 115.17
Intraday Target 215.8
Intraday Target 316.873333333333
Intraday Target 417.5
Intraday Target 518.57

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Tue 20 January 2026 16.42 (-3.98%) 17.95 16.25 - 17.95 0.6432 times
Mon 19 January 2026 17.10 (4.91%) 17.10 17.10 - 17.11 0.3326 times
Fri 16 January 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.3693 times
Wed 14 January 2026 17.15 (-4.99%) 18.95 17.15 - 18.95 0.0636 times
Tue 13 January 2026 18.05 (-5%) 19.00 18.05 - 19.00 0.5282 times
Mon 12 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0024 times
Fri 09 January 2026 19.00 (0%) 18.05 18.05 - 19.00 4.495 times
Thu 08 January 2026 19.00 (-2.31%) 19.54 19.00 - 19.54 0.137 times
Wed 07 January 2026 19.45 (4.57%) 18.60 18.60 - 19.50 0.5723 times
Tue 06 January 2026 18.60 (-4.96%) 20.50 18.60 - 20.50 2.8564 times
Mon 05 January 2026 19.57 (-4.95%) 19.57 19.57 - 19.57 0.0073 times

 Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 15.49 and 17.19

Weekly Target 115.17
Weekly Target 215.8
Weekly Target 316.873333333333
Weekly Target 417.5
Weekly Target 518.57

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Tue 20 January 2026 16.42 (0.74%) 17.10 16.25 - 17.95 0.1 times
Fri 16 January 2026 16.30 (-14.21%) 19.00 16.30 - 19.00 0.0988 times
Fri 09 January 2026 19.00 (-7.72%) 19.57 18.05 - 20.50 0.8271 times
Fri 02 January 2026 20.59 (-6.45%) 20.91 19.87 - 23.04 3.7656 times
Fri 26 December 2025 22.01 (-18.45%) 28.33 22.01 - 28.33 3.6079 times
Fri 19 December 2025 26.99 (27.49%) 22.22 22.22 - 26.99 0.4159 times
Fri 12 December 2025 21.17 (27.53%) 16.43 16.43 - 21.17 0.944 times
Mon 24 November 2025 16.60 (3.75%) 16.60 16.60 - 16.60 0.0504 times
Mon 17 November 2025 16.00 (-4.99%) 16.00 16.00 - 16.00 0.1251 times
Mon 10 November 2025 16.84 (-4.97%) 16.84 16.84 - 16.84 0.0652 times
Mon 03 November 2025 17.72 (0%) 17.72 17.72 - 17.72 0.0501 times

 weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 13.63 and 19.05

Monthly Target 112.69
Monthly Target 214.56
Monthly Target 318.113333333333
Monthly Target 419.98
Monthly Target 523.53

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Tue 20 January 2026 16.42 (-28.01%) 21.67 16.25 - 21.67 0.5875 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 4.2379 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1438 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.9883 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.4778 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 1.2518 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.702 times
Mon 30 June 2025 13.10 (-3.75%) 13.88 13.10 - 14.15 0.1894 times
Fri 30 May 2025 13.61 (20.76%) 11.49 11.49 - 13.61 0.7651 times
Wed 30 April 2025 11.27 (-8.22%) 11.67 7.77 - 11.67 0.6564 times
Fri 28 March 2025 12.28 (-18.41%) 14.30 12.28 - 14.30 0.0699 times

 monthly chart PrasantInd

Yearly price and charts PrasantInd

Strong yearly Stock price targets for PrasantInd 519014 are 13.63 and 19.05

Yearly Target 112.69
Yearly Target 214.56
Yearly Target 318.113333333333
Yearly Target 419.98
Yearly Target 523.53

Yearly price and volumes Prasant Ind

Date Closing Open Range Volume
Tue 20 January 2026 16.42 (-28.01%) 21.67 16.25 - 21.67 0.1731 times
Wed 31 December 2025 22.81 (121.89%) 9.77 7.77 - 28.33 3.2516 times
Tue 31 December 2024 10.28 (-22.3%) 12.57 8.95 - 16.05 2.5921 times
Thu 28 December 2023 13.23 (34.31%) 10.05 7.10 - 14.38 0.9187 times
Thu 29 December 2022 9.85 (358.14%) 2.25 2.25 - 12.00 0.7371 times
Wed 29 December 2021 2.15 (112.87%) 1.06 1.06 - 2.15 0.2681 times
Wed 02 December 2020 1.01 (-17.21%) 1.28 1.01 - 1.28 0.0474 times
Tue 22 October 2019 1.22 (0%) 1.26 1.22 - 1.26 0.0119 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PrasantInd

Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prasant Ind 519014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prasant Ind 519014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrasantInd (519014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrasantInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrasantInd in short term and the sell signal is strong.

PrasantInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrasantInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrasantInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and PrasantInd 519014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.

PrasantInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 17
12 day DMA 18.35
20 day DMA 20.14
35 day DMA 20.19
50 day DMA 18.68
100 day DMA 15.87
150 day DMA 14.51
200 day DMA 13.94

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.4517.63
12 day EMA18.3218.6718.95
20 day EMA18.9919.2619.49
35 day EMA18.5418.6618.75
50 day EMA17.8917.9517.98

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.5217.9
12 day SMA18.3518.7919.27
20 day SMA20.1420.6721.1
35 day SMA20.1920.2520.3
50 day SMA18.6818.5618.44
100 day SMA15.8715.8315.78
150 day SMA14.5114.4814.45
200 day SMA13.9413.9313.9

Fundamentals, profit and EPS of Prasant Ind 519014

EPS is -0.24 and PE is: -68.42

Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)

Debt: 34.61 in crores

Market capitalization: 4.11

EPS is -0.40 and PE is: -41.05

Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)

Debt: 34.61 in crores

Market capitalization: 4.18

Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top