ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong intraday Stock price targets for PrasantInd are 15.15 and 15.15

Intraday Target 115.15
Intraday Target 215.15
Intraday Target 315.15
Intraday Target 415.15
Intraday Target 515.15

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Mon 28 September 2026 15.15 (0%) 15.15 15.15 - 15.15 2.4085 times
Fri 25 September 2026 15.15 (0.07%) 15.15 15.15 - 15.15 3.2177 times
Wed 26 August 2026 15.14 (0%) 15.14 15.14 - 15.14 0.0048 times
Mon 24 August 2026 15.14 (0%) 15.14 15.14 - 15.14 1.975 times
Thu 20 August 2026 15.14 (0%) 15.14 15.14 - 15.14 0.0963 times
Wed 19 August 2026 15.14 (0.93%) 15.00 15.00 - 15.14 0.0674 times
Tue 18 August 2026 15.00 (0.27%) 15.00 15.00 - 15.00 0.9634 times
Mon 17 August 2026 14.96 (4.98%) 14.25 14.25 - 14.96 1.0212 times
Thu 13 August 2026 14.25 (0%) 14.25 14.25 - 14.25 0.2071 times
Wed 12 August 2026 14.25 (-5%) 14.25 14.25 - 14.25 0.0385 times
Mon 10 August 2026 15.00 (-2.28%) 15.00 15.00 - 15.00 0.6744 times

 Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 15.15 and 15.15

Weekly Target 115.15
Weekly Target 215.15
Weekly Target 315.15
Weekly Target 415.15
Weekly Target 515.15

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Mon 28 September 2026 15.15 (0%) 15.15 15.15 - 15.15 0.9634 times
Fri 25 September 2026 15.15 (0.07%) 15.14 15.14 - 15.15 2.079 times
Thu 20 August 2026 15.14 (6.25%) 14.25 14.25 - 15.14 0.8593 times
Thu 13 August 2026 14.25 (-7.17%) 15.00 14.25 - 15.00 0.368 times
Fri 07 August 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0116 times
Fri 31 July 2026 15.35 (0%) 15.35 15.35 - 15.35 0.0077 times
Fri 24 July 2026 15.35 (-9.71%) 16.15 15.35 - 16.15 0.0116 times
Tue 07 July 2026 17.00 (-2.41%) 16.90 16.90 - 17.00 1.2736 times
Wed 01 July 2026 17.42 (-5.48%) 18.40 17.42 - 18.40 4.3873 times
Mon 22 June 2026 18.43 (0%) 18.34 18.34 - 18.43 0.0385 times
Fri 19 June 2026 18.43 (-5.44%) 18.55 18.00 - 18.55 0.526 times

 weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 15.15 and 15.15

Monthly Target 115.15
Monthly Target 215.15
Monthly Target 315.15
Monthly Target 415.15
Monthly Target 515.15

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Mon 28 September 2026 15.15 (0.07%) 15.15 15.15 - 15.15 0.1327 times
Wed 26 August 2026 15.14 (-1.37%) 15.35 14.25 - 15.35 0.1197 times
Fri 31 July 2026 15.35 (-12.29%) 17.50 15.35 - 18.00 0.3154 times
Tue 30 June 2026 17.50 (-16.67%) 20.00 17.50 - 20.20 0.0652 times
Thu 21 May 2026 21.00 (26.2%) 17.40 17.40 - 22.88 0.7138 times
Thu 30 April 2026 16.64 (26.06%) 13.10 13.00 - 16.66 0.3321 times
Mon 30 March 2026 13.20 (-7.95%) 13.64 12.88 - 14.92 0.2026 times
Fri 27 February 2026 14.34 (-2.85%) 14.03 13.33 - 18.78 3.1088 times
Fri 30 January 2026 14.76 (-35.29%) 21.67 14.76 - 21.67 1.1268 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 3.8828 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1318 times

 monthly chart PrasantInd

Yearly price and charts PrasantInd

Strong yearly Stock price targets for PrasantInd 519014 are 9.02 and 19.02

Yearly Target 16.97
Yearly Target 211.06
Yearly Target 316.97
Yearly Target 421.06
Yearly Target 526.97

Yearly price and volumes Prasant Ind

Date Closing Open Range Volume
Mon 28 September 2026 15.15 (-33.58%) 21.67 12.88 - 22.88 1.6065 times
Wed 31 December 2025 22.81 (121.89%) 9.77 7.77 - 28.33 2.6561 times
Tue 31 December 2024 10.28 (-22.3%) 12.57 8.95 - 16.05 2.1174 times
Thu 28 December 2023 13.23 (34.31%) 10.05 7.10 - 14.38 0.7505 times
Thu 29 December 2022 9.85 (358.14%) 2.25 2.25 - 12.00 0.6021 times
Wed 29 December 2021 2.15 (112.87%) 1.06 1.06 - 2.15 0.219 times
Wed 02 December 2020 1.01 (-17.21%) 1.28 1.01 - 1.28 0.0387 times
Tue 22 October 2019 1.22 (0%) 1.26 1.22 - 1.26 0.0097 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PrasantInd

Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prasant Ind 519014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrasantInd (519014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrasantInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrasantInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrasantInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrasantInd in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrasantInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and PrasantInd 519014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.

PrasantInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.97
20 day DMA 15.61
35 day DMA 17.53
50 day DMA 16.55
100 day DMA 16.93
150 day DMA 16.65
200 day DMA 15.5

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1215.1115.09
12 day EMA15.3115.3415.37
20 day EMA15.7115.7715.84
35 day EMA15.7815.8215.86
50 day EMA16.1516.1916.23

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1415.11
12 day SMA14.9714.9915.01
20 day SMA15.6115.7715.94
35 day SMA17.5317.617.64
50 day SMA16.5516.5316.5
100 day SMA16.9317.0417.16
150 day SMA16.6516.6316.61
200 day SMA15.515.4715.45

Fundamentals, profit and EPS of Prasant Ind 519014

EPS is -0.24 and PE is: -63.13

Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)

Debt: 34.61 in crores

Market capitalization: 4.11

EPS is -0.40 and PE is: -37.88

Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)

Debt: 34.61 in crores

Market capitalization: 4.18

Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top