ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrasantInd

Strong intraday Stock price targets for PrasantInd are 16.83 and 17.65

Intraday Target 116.15
Intraday Target 216.69
Intraday Target 316.966666666667
Intraday Target 417.51
Intraday Target 517.79

Daily price and volume Prasant Ind

Date Closing Open Range Volume
Thu 22 January 2026 17.24 (4.99%) 16.42 16.42 - 17.24 3.6798 times
Wed 21 January 2026 16.42 (0%) 16.42 16.42 - 16.42 0.0024 times
Tue 20 January 2026 16.42 (-3.98%) 17.95 16.25 - 17.95 0.6184 times
Mon 19 January 2026 17.10 (4.91%) 17.10 17.10 - 17.11 0.3198 times
Fri 16 January 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.355 times
Wed 14 January 2026 17.15 (-4.99%) 18.95 17.15 - 18.95 0.0611 times
Tue 13 January 2026 18.05 (-5%) 19.00 18.05 - 19.00 0.5079 times
Mon 12 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0024 times
Fri 09 January 2026 19.00 (0%) 18.05 18.05 - 19.00 4.3217 times
Thu 08 January 2026 19.00 (-2.31%) 19.54 19.00 - 19.54 0.1317 times
Wed 07 January 2026 19.45 (4.57%) 18.60 18.60 - 19.50 0.5502 times

 Daily chart PrasantInd

Weekly price and charts PrasantInd

Strong weekly Stock price targets for PrasantInd 519014 are 16.75 and 18.45

Weekly Target 115.45
Weekly Target 216.34
Weekly Target 317.146666666667
Weekly Target 418.04
Weekly Target 518.85

Weekly price and volumes for Prasant Ind

Date Closing Open Range Volume
Thu 22 January 2026 17.24 (5.77%) 17.10 16.25 - 17.95 0.4741 times
Fri 16 January 2026 16.30 (-14.21%) 19.00 16.30 - 19.00 0.0951 times
Fri 09 January 2026 19.00 (-7.72%) 19.57 18.05 - 20.50 0.7959 times
Fri 02 January 2026 20.59 (-6.45%) 20.91 19.87 - 23.04 3.6233 times
Fri 26 December 2025 22.01 (-18.45%) 28.33 22.01 - 28.33 3.4716 times
Fri 19 December 2025 26.99 (27.49%) 22.22 22.22 - 26.99 0.4002 times
Fri 12 December 2025 21.17 (27.53%) 16.43 16.43 - 21.17 0.9083 times
Mon 24 November 2025 16.60 (3.75%) 16.60 16.60 - 16.60 0.0485 times
Mon 17 November 2025 16.00 (-4.99%) 16.00 16.00 - 16.00 0.1204 times
Mon 10 November 2025 16.84 (-4.97%) 16.84 16.84 - 16.84 0.0627 times
Mon 03 November 2025 17.72 (0%) 17.72 17.72 - 17.72 0.0482 times

 weekly chart PrasantInd

Monthly price and charts PrasantInd

Strong monthly Stock price targets for PrasantInd 519014 are 14.04 and 19.46

Monthly Target 112.97
Monthly Target 215.1
Monthly Target 318.386666666667
Monthly Target 420.52
Monthly Target 523.81

Monthly price and volumes Prasant Ind

Date Closing Open Range Volume
Thu 22 January 2026 17.24 (-24.42%) 21.67 16.25 - 21.67 0.7667 times
Wed 31 December 2025 22.81 (37.41%) 16.43 16.43 - 28.33 4.1572 times
Mon 24 November 2025 16.60 (-6.32%) 17.72 16.00 - 17.72 0.1411 times
Mon 27 October 2025 17.72 (-0.28%) 16.89 16.89 - 18.65 0.9694 times
Wed 24 September 2025 17.77 (63.63%) 10.86 10.34 - 17.77 0.4687 times
Thu 28 August 2025 10.86 (-15.55%) 12.26 10.86 - 15.50 1.228 times
Thu 31 July 2025 12.86 (-1.83%) 13.00 11.30 - 13.02 0.6887 times
Mon 30 June 2025 13.10 (-3.75%) 13.88 13.10 - 14.15 0.1858 times
Fri 30 May 2025 13.61 (20.76%) 11.49 11.49 - 13.61 0.7506 times
Wed 30 April 2025 11.27 (-8.22%) 11.67 7.77 - 11.67 0.6439 times
Fri 28 March 2025 12.28 (-18.41%) 14.30 12.28 - 14.30 0.0686 times

 monthly chart PrasantInd

Yearly price and charts PrasantInd

Strong yearly Stock price targets for PrasantInd 519014 are 14.04 and 19.46

Yearly Target 112.97
Yearly Target 215.1
Yearly Target 318.386666666667
Yearly Target 420.52
Yearly Target 523.81

Yearly price and volumes Prasant Ind

Date Closing Open Range Volume
Thu 22 January 2026 17.24 (-24.42%) 21.67 16.25 - 21.67 0.2286 times
Wed 31 December 2025 22.81 (121.89%) 9.77 7.77 - 28.33 3.2286 times
Tue 31 December 2024 10.28 (-22.3%) 12.57 8.95 - 16.05 2.5737 times
Thu 28 December 2023 13.23 (34.31%) 10.05 7.10 - 14.38 0.9122 times
Thu 29 December 2022 9.85 (358.14%) 2.25 2.25 - 12.00 0.7318 times
Wed 29 December 2021 2.15 (112.87%) 1.06 1.06 - 2.15 0.2662 times
Wed 02 December 2020 1.01 (-17.21%) 1.28 1.01 - 1.28 0.0471 times
Tue 22 October 2019 1.22 (0%) 1.26 1.22 - 1.26 0.0118 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PrasantInd

Tomorrow's movement Prediction of Prasant Ind 519014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prasant Ind 519014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prasant Ind 519014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prasant Ind 519014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrasantInd (519014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrasantInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrasantInd in short term and the sell signal is strong.

PrasantInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrasantInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrasantInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and PrasantInd 519014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrasantInd 519014 stock. Volume based technical analysis of PrasantInd 519014 stock is negative.

PrasantInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prasant Ind 519014

DMA (daily moving average) of Prasant Ind 519014

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.81
20 day DMA 19.32
35 day DMA 20.14
50 day DMA 18.91
100 day DMA 15.95
150 day DMA 14.59
200 day DMA 13.98

EMA (exponential moving average) of Prasant Ind 519014

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.8817.11
12 day EMA17.9118.0318.32
20 day EMA18.6118.7518.99
35 day EMA18.3118.3718.49
50 day EMA18.0318.0618.13

SMA (simple moving average) of Prasant Ind 519014

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6817
12 day SMA17.8118.0118.35
20 day SMA19.3219.6820.14
35 day SMA20.1420.1520.19
50 day SMA18.9118.7918.68
100 day SMA15.9515.9115.87
150 day SMA14.5914.5414.51
200 day SMA13.9813.9613.94

Fundamentals, profit and EPS of Prasant Ind 519014

EPS is -0.24 and PE is: -71.83

Last quarter profit: (September 2022 quarter) 0.03 crores (125.00%)

Debt: 34.61 in crores

Market capitalization: 4.11

EPS is -0.40 and PE is: -43.1

Last quarter profit: (June 2022 quarter) -0.09 crores (-12.50%)

Debt: 34.61 in crores

Market capitalization: 4.18

Videos related to: PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top