Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 80.28 and 80.72
| Intraday Target 1 | 79.91 |
| Intraday Target 2 | 80.21 |
| Intraday Target 3 | 80.353333333333 |
| Intraday Target 4 | 80.65 |
| Intraday Target 5 | 80.79 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.50 (0.63%) | 80.06 | 80.06 - 80.50 | 0.0367 times | Fri 23 October 2026 | 80.00 (-6.54%) | 85.50 | 80.00 - 85.50 | 1.7234 times | Thu 22 October 2026 | 85.60 (0%) | 85.60 | 85.60 - 86.14 | 1.6967 times | Wed 21 October 2026 | 85.60 (-4.89%) | 88.20 | 85.60 - 90.10 | 3.9479 times | Mon 19 October 2026 | 90.00 (-0.03%) | 88.00 | 88.00 - 90.93 | 0.157 times | Fri 16 October 2026 | 90.03 (1.73%) | 88.30 | 88.00 - 90.25 | 1.0855 times | Thu 15 October 2026 | 88.50 (-2.16%) | 89.27 | 88.00 - 89.75 | 1.2592 times | Wed 14 October 2026 | 90.45 (0.5%) | 90.45 | 90.45 - 90.45 | 0.0067 times | Tue 13 October 2026 | 90.00 (-2.57%) | 90.00 | 90.00 - 90.00 | 0.0401 times | Mon 12 October 2026 | 92.37 (0.02%) | 97.00 | 89.50 - 97.00 | 0.0468 times | Tue 06 October 2026 | 92.35 (-0.5%) | 92.35 | 92.35 - 92.35 | 1.169 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 80.28 and 80.72
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 80.353333333333 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.50 (0.63%) | 80.06 | 80.06 - 80.50 | 0.0091 times | Fri 23 October 2026 | 80.00 (-11.14%) | 88.00 | 80.00 - 90.93 | 1.8691 times | Fri 16 October 2026 | 90.03 (-2.51%) | 97.00 | 88.00 - 97.00 | 0.6056 times | Tue 06 October 2026 | 92.35 (-3.69%) | 95.00 | 92.16 - 96.83 | 0.5434 times | Thu 01 October 2026 | 95.89 (0.41%) | 94.43 | 93.51 - 99.00 | 0.2099 times | Fri 25 September 2026 | 95.50 (-3.56%) | 99.03 | 93.92 - 104.80 | 1.4427 times | Fri 18 September 2026 | 99.03 (-0.24%) | 97.30 | 96.41 - 100.00 | 0.638 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 2.415 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 1.2261 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 1.0411 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 3.9215 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 70.75 and 89.75
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 86.5 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.50 (-14.59%) | 99.00 | 80.00 - 99.00 | 0.1934 times | Tue 29 September 2026 | 94.25 (-5.75%) | 100.00 | 93.92 - 104.80 | 0.3164 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.734 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5558 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.4226 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3945 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3925 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.2233 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.2352 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.5322 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.218 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 46.25 and 114.25
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 102.83333333333 |
| Yearly Target 4 | 125.67 |
| Yearly Target 5 | 170.83 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.50 (-38.71%) | 136.55 | 80.00 - 148.00 | 0.2047 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3583 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7684 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.007 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0073 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9444 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3868 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2645 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0586 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.58 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 88.18 |
| 20 day DMA | 90.94 |
| 35 day DMA | 94.69 |
| 50 day DMA | 97.45 |
| 100 day DMA | 103.39 |
| 150 day DMA | 107.15 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 85.11 | 87.67 |
| 12 day EMA | 87.34 | 88.58 | 90.14 |
| 20 day EMA | 90.02 | 91.02 | 92.18 |
| 35 day EMA | 93.43 | 94.19 | 95.03 |
| 50 day EMA | 96.49 | 97.14 | 97.84 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 86.25 | 87.95 |
| 12 day SMA | 88.18 | 89.47 | 90.65 |
| 20 day SMA | 90.94 | 91.87 | 92.69 |
| 35 day SMA | 94.69 | 95.28 | 95.93 |
| 50 day SMA | 97.45 | 97.88 | 98.32 |
| 100 day SMA | 103.39 | 103.74 | 104.07 |
| 150 day SMA | 107.15 | 107.49 | 107.79 |
| 200 day SMA | 113.62 | 113.8 | 113.99 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
