Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 107.85 and 112.05
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 107.13 |
| Intraday Target 3 | 108.56666666667 |
| Intraday Target 4 | 111.33 |
| Intraday Target 5 | 112.77 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.90 (3.48%) | 109.35 | 105.80 - 110.00 | 1.6587 times | Thu 11 June 2026 | 106.20 (-10%) | 118.00 | 103.25 - 118.00 | 3.5067 times | Wed 10 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0024 times | Tue 09 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0024 times | Mon 08 June 2026 | 118.00 (2.16%) | 118.00 | 118.00 - 118.00 | 0.0072 times | Wed 03 June 2026 | 115.50 (-2.86%) | 121.20 | 115.05 - 121.20 | 0.4938 times | Tue 02 June 2026 | 118.90 (-1.33%) | 120.35 | 118.90 - 120.35 | 0.2733 times | Mon 01 June 2026 | 120.50 (-1.27%) | 132.50 | 115.00 - 132.50 | 0.0575 times | Fri 29 May 2026 | 122.05 (-1.57%) | 124.80 | 122.05 - 131.20 | 0.2397 times | Wed 27 May 2026 | 124.00 (1.14%) | 123.00 | 123.00 - 126.00 | 3.7584 times | Tue 26 May 2026 | 122.60 (2.68%) | 123.00 | 120.95 - 123.00 | 5.9947 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 99.2 and 113.95
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 117.52 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.90 (-4.85%) | 118.00 | 103.25 - 118.00 | 1.3685 times | Wed 03 June 2026 | 115.50 (-5.37%) | 132.50 | 115.00 - 132.50 | 0.2179 times | Fri 29 May 2026 | 122.05 (2.74%) | 119.95 | 119.40 - 131.20 | 2.678 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 1.691 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.4821 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.1058 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 0.9896 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 1.0726 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.4372 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.9573 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 3.3952 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 91.95 and 121.2
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 115.21666666667 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 144.47 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.90 (-9.95%) | 132.50 | 103.25 - 132.50 | 0.1043 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3258 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3242 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.8362 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0202 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.9172 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.006 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5492 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8977 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0193 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0952 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 80.95 and 128.95
| Yearly Target 1 | 71.3 |
| Yearly Target 2 | 90.6 |
| Yearly Target 3 | 119.3 |
| Yearly Target 4 | 138.6 |
| Yearly Target 5 | 167.3 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 109.90 (-16.33%) | 136.55 | 100.00 - 148.00 | 0.1626 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.36 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.772 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0118 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0121 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9633 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3934 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2658 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0588 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 112 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 117.75 |
| 20 day DMA | 116.38 |
| 35 day DMA | 115.88 |
| 50 day DMA | 114.32 |
| 100 day DMA | 122.58 |
| 150 day DMA | 122.66 |
| 200 day DMA | 126.72 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 114.18 | 118.17 |
| 12 day EMA | 115.29 | 116.27 | 118.1 |
| 20 day EMA | 115.73 | 116.34 | 117.41 |
| 35 day EMA | 115.19 | 115.5 | 116.05 |
| 50 day EMA | 114.18 | 114.35 | 114.68 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 115.14 | 117.68 |
| 12 day SMA | 117.75 | 118.5 | 118.82 |
| 20 day SMA | 116.38 | 116.78 | 117.47 |
| 35 day SMA | 115.88 | 116.16 | 116.53 |
| 50 day SMA | 114.32 | 114.4 | 114.48 |
| 100 day SMA | 122.58 | 122.79 | 123.08 |
| 150 day SMA | 122.66 | 122.75 | 122.89 |
| 200 day SMA | 126.72 | 126.9 | 127.12 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
