AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 105.85 and 118.35
| Intraday Target 1 | 103.77 |
| Intraday Target 2 | 107.93 |
| Intraday Target 3 | 116.26666666667 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 128.77 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.10 (-2.52%) | 124.60 | 112.10 - 124.60 | 3.7113 times | Tue 28 April 2026 | 115.00 (0.88%) | 115.00 | 115.00 - 116.00 | 0.4301 times | Mon 27 April 2026 | 114.00 (-0.87%) | 114.85 | 112.00 - 116.00 | 0.5113 times | Fri 24 April 2026 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.1383 times | Thu 23 April 2026 | 113.00 (-1.7%) | 112.00 | 112.00 - 116.10 | 1.5278 times | Wed 22 April 2026 | 114.95 (0.26%) | 120.00 | 112.00 - 120.60 | 2.1383 times | Tue 21 April 2026 | 114.65 (-2.43%) | 111.05 | 111.00 - 116.40 | 0.812 times | Mon 20 April 2026 | 117.50 (-1.55%) | 119.90 | 113.00 - 119.90 | 0.4752 times | Fri 17 April 2026 | 119.35 (-0.38%) | 119.50 | 119.35 - 119.50 | 0.0932 times | Thu 16 April 2026 | 119.80 (0.63%) | 119.75 | 115.35 - 120.65 | 0.1624 times | Wed 15 April 2026 | 119.05 (3.52%) | 120.30 | 118.45 - 120.30 | 0.0692 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 105.75 and 118.35
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 120.47 |
| Weekly Target 5 | 128.83 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.10 (-2.52%) | 114.85 | 112.00 - 124.60 | 0.243 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.266 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.1084 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.2374 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 0.8419 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 3.3134 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.6597 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 1.7312 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.7476 times | Fri 27 February 2026 | 126.70 (-5.34%) | 131.30 | 126.00 - 133.80 | 1.8514 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.4234 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 106.48 and 130.63
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 112.65 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.10 (10.61%) | 106.10 | 100.85 - 125.00 | 0.2942 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6698 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9277 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.6528 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9148 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4994 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8163 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9269 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.996 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.302 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6507 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 82.05 and 130.05
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 92.07 |
| Yearly Target 3 | 120.03333333333 |
| Yearly Target 4 | 140.07 |
| Yearly Target 5 | 168.03 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.10 (-14.66%) | 136.55 | 100.00 - 148.00 | 0.152 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3605 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.773 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.013 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0134 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9681 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3951 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2661 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0589 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anjani Portl 518091 looks bearish. It has broken an important moving average level of 114.51 with high volumes
Munafa value: 10 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 113.82 |
| 12 day DMA | 115.78 |
| 20 day DMA | 113.12 |
| 35 day DMA | 113.16 |
| 50 day DMA | 118.16 |
| 100 day DMA | 124.05 |
| 150 day DMA | 125.86 |
| 200 day DMA | 130.93 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.91 | 114.81 | 114.71 |
| 12 day EMA | 114.39 | 114.81 | 114.77 |
| 20 day EMA | 114.58 | 114.84 | 114.82 |
| 35 day EMA | 117.26 | 117.56 | 117.71 |
| 50 day EMA | 119.63 | 119.94 | 120.14 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.82 | 114.39 | 114.32 |
| 12 day SMA | 115.78 | 116.21 | 116.48 |
| 20 day SMA | 113.12 | 112.91 | 112.57 |
| 35 day SMA | 113.16 | 113.4 | 113.54 |
| 50 day SMA | 118.16 | 118.71 | 119.26 |
| 100 day SMA | 124.05 | 124.14 | 124.19 |
| 150 day SMA | 125.86 | 126.06 | 126.25 |
| 200 day SMA | 130.93 | 131.07 | 131.19 |


