Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 142.83 and 146.33
| Intraday Target 1 | 139.93 |
| Intraday Target 2 | 142.22 |
| Intraday Target 3 | 143.43333333333 |
| Intraday Target 4 | 145.72 |
| Intraday Target 5 | 146.93 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.50 (1.76%) | 142.00 | 141.15 - 144.65 | 0.1109 times | Thu 22 January 2026 | 142.00 (3.5%) | 142.00 | 139.90 - 142.80 | 0.0907 times | Wed 21 January 2026 | 137.20 (-0.58%) | 142.00 | 135.85 - 142.00 | 0.1219 times | Tue 20 January 2026 | 138.00 (5.83%) | 127.05 | 127.05 - 145.75 | 0.8002 times | Mon 19 January 2026 | 130.40 (-5.51%) | 136.75 | 127.60 - 137.90 | 0.0507 times | Fri 16 January 2026 | 138.00 (-1.39%) | 139.00 | 135.20 - 139.00 | 1.2949 times | Wed 14 January 2026 | 139.95 (-0.25%) | 138.95 | 137.50 - 140.00 | 0.2835 times | Tue 13 January 2026 | 140.30 (3.31%) | 137.00 | 137.00 - 142.05 | 0.4231 times | Mon 12 January 2026 | 135.80 (6.64%) | 123.60 | 123.60 - 139.00 | 4.8767 times | Fri 09 January 2026 | 127.35 (-2.08%) | 126.75 | 125.50 - 134.35 | 1.9473 times | Thu 08 January 2026 | 130.05 (-0.88%) | 132.75 | 128.00 - 133.75 | 3.2451 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 135.78 and 154.48
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 132.45 |
| Weekly Target 3 | 139.1 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 157.8 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.3485 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.0413 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.389 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.3799 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.074 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3746 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.011 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.4717 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 0.6669 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 120.80 - 129.90 | 0.2428 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.2463 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 134.05 and 156.2
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 130.15 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 160.1 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.50 (10.01%) | 136.55 | 123.60 - 145.75 | 2.5343 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9832 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5368 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8774 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9963 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0705 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3246 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6993 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5755 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.4021 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 4.1224 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 134.05 and 156.2
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 130.15 |
| Yearly Target 3 | 137.95 |
| Yearly Target 4 | 152.3 |
| Yearly Target 5 | 160.1 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 144.50 (10.01%) | 136.55 | 123.60 - 145.75 | 0.0653 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.364 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7805 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0229 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0233 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 4.007 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.4088 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2687 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0595 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 118, while middle bands are at 126 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 136.23 |
| 20 day DMA | 132.69 |
| 35 day DMA | 126.72 |
| 50 day DMA | 125.37 |
| 100 day DMA | 129.8 |
| 150 day DMA | 134.91 |
| 200 day DMA | 131.01 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 138.19 | 136.29 |
| 12 day EMA | 136.72 | 135.31 | 134.09 |
| 20 day EMA | 133.66 | 132.52 | 131.52 |
| 35 day EMA | 130.22 | 129.38 | 128.64 |
| 50 day EMA | 126.57 | 125.84 | 125.18 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 137.12 | 136.71 |
| 12 day SMA | 136.23 | 135.44 | 135.07 |
| 20 day SMA | 132.69 | 131.52 | 130.47 |
| 35 day SMA | 126.72 | 126.01 | 125.27 |
| 50 day SMA | 125.37 | 124.9 | 124.57 |
| 100 day SMA | 129.8 | 129.81 | 129.88 |
| 150 day SMA | 134.91 | 134.86 | 134.83 |
| 200 day SMA | 131.01 | 130.82 | 130.66 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
