ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 110.85 and 116.35

Intraday Target 1109.9
Intraday Target 2111.8
Intraday Target 3115.4
Intraday Target 4117.3
Intraday Target 5120.9

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Fri 13 March 2026 113.70 (-4.45%) 119.00 113.50 - 119.00 0.0811 times
Thu 12 March 2026 119.00 (2.54%) 117.30 114.00 - 127.45 1.5557 times
Wed 11 March 2026 116.05 (-0.68%) 123.40 116.00 - 123.40 3.6578 times
Tue 10 March 2026 116.85 (1.61%) 116.00 116.00 - 117.00 0.3265 times
Mon 09 March 2026 115.00 (-2.54%) 115.65 115.00 - 115.65 0.1455 times
Fri 06 March 2026 118.00 (-1.99%) 124.10 118.00 - 124.10 0.4254 times
Thu 05 March 2026 120.40 (0.42%) 122.00 120.00 - 126.25 0.237 times
Wed 04 March 2026 119.90 (-3.62%) 124.40 119.25 - 130.35 1.7567 times
Mon 02 March 2026 124.40 (-1.82%) 122.90 122.70 - 124.65 0.0712 times
Fri 27 February 2026 126.70 (-0.24%) 132.75 126.70 - 132.75 1.7431 times
Thu 26 February 2026 127.00 (-3.27%) 133.80 126.15 - 133.80 0.8854 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 106.63 and 120.58

Weekly Target 1104.27
Weekly Target 2108.98
Weekly Target 3118.21666666667
Weekly Target 4122.93
Weekly Target 5132.17

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Fri 13 March 2026 113.70 (-3.64%) 115.65 113.50 - 127.45 1.0698 times
Fri 06 March 2026 118.00 (-6.87%) 122.90 118.00 - 130.35 0.462 times
Fri 27 February 2026 126.70 (-5.34%) 131.30 126.00 - 133.80 1.144 times
Fri 20 February 2026 133.85 (1.36%) 132.00 129.20 - 142.50 0.2616 times
Fri 13 February 2026 132.05 (-7.01%) 143.50 132.00 - 148.00 0.5705 times
Fri 06 February 2026 142.00 (5.19%) 135.55 133.00 - 145.70 0.4022 times
Fri 30 January 2026 135.00 (-6.57%) 141.05 134.85 - 142.70 0.7561 times
Fri 23 January 2026 144.50 (4.71%) 136.75 127.05 - 145.75 0.3217 times
Fri 16 January 2026 138.00 (8.36%) 123.60 123.60 - 142.05 1.8841 times
Fri 09 January 2026 127.35 (0%) 126.75 123.95 - 139.00 3.128 times
Fri 02 January 2026 127.35 (7.92%) 130.00 117.85 - 138.00 1.2736 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 105.18 and 122.03

Monthly Target 1102.33
Monthly Target 2108.02
Monthly Target 3119.18333333333
Monthly Target 4124.87
Monthly Target 5136.03

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 13 March 2026 113.70 (-10.26%) 122.90 113.50 - 130.35 0.6435 times
Fri 27 February 2026 126.70 (-6.15%) 135.55 126.00 - 148.00 0.9992 times
Fri 30 January 2026 135.00 (2.78%) 136.55 123.60 - 145.75 2.8574 times
Wed 31 December 2025 131.35 (13.33%) 129.40 111.00 - 138.00 0.9853 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.538 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.8793 times
Tue 30 September 2025 134.90 (-4.6%) 139.50 131.00 - 147.00 0.9984 times
Fri 29 August 2025 141.40 (-5.76%) 150.00 135.55 - 153.00 1.0728 times
Thu 31 July 2025 150.05 (4.35%) 147.00 140.00 - 154.00 0.3253 times
Mon 30 June 2025 143.80 (4.17%) 138.10 130.25 - 161.00 0.7008 times
Fri 30 May 2025 138.05 (8.36%) 125.70 117.00 - 149.00 0.5767 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 96.35 and 130.85

Yearly Target 190.57
Yearly Target 2102.13
Yearly Target 3125.06666666667
Yearly Target 4136.63
Yearly Target 5159.57

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 13 March 2026 113.70 (-13.44%) 136.55 113.50 - 148.00 0.115 times
Wed 31 December 2025 131.35 (-20.25%) 165.05 96.00 - 174.15 0.362 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.7762 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 1.0172 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 1.0176 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.9847 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.4009 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.2672 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0592 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 119 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.

AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.28 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 116.12
12 day DMA 120.69
20 day DMA 125.32
35 day DMA 131.89
50 day DMA 132.72
100 day DMA 127.51
150 day DMA 132.07
200 day DMA 134.18

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65118.13117.7
12 day EMA120.44121.66122.14
20 day EMA123.94125.02125.65
35 day EMA127.04127.83128.35
50 day EMA130.2130.87131.35

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA116.12116.98117.26
12 day SMA120.69121.72122.65
20 day SMA125.32126.61127.63
35 day SMA131.89132.69133.21
50 day SMA132.72133.08133.06
100 day SMA127.51127.63127.73
150 day SMA132.07132.27132.46
200 day SMA134.18134.23134.28

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top