ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 100.25 and 110.45

Intraday Target 198.1
Intraday Target 2102.4
Intraday Target 3108.3
Intraday Target 4112.6
Intraday Target 5118.5

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Thu 02 April 2026 106.70 (3.44%) 114.20 104.00 - 114.20 0.5021 times
Wed 01 April 2026 103.15 (1.78%) 106.10 102.45 - 107.15 0.3042 times
Mon 30 March 2026 101.35 (-6.16%) 107.50 100.00 - 107.50 1.0481 times
Fri 27 March 2026 108.00 (-0.09%) 108.25 107.15 - 110.00 2.0544 times
Wed 25 March 2026 108.10 (0.09%) 113.55 107.00 - 113.55 3.8458 times
Tue 24 March 2026 108.00 (-1.14%) 112.00 108.00 - 112.00 0.0087 times
Mon 23 March 2026 109.25 (-4.04%) 118.85 109.00 - 118.85 1.3893 times
Fri 20 March 2026 113.85 (3.45%) 122.00 112.50 - 122.00 0.2831 times
Thu 19 March 2026 110.05 (-2.48%) 112.30 109.90 - 117.75 0.373 times
Wed 18 March 2026 112.85 (-1.18%) 112.00 112.00 - 116.95 0.1914 times
Tue 17 March 2026 114.20 (-1.13%) 122.00 110.10 - 122.00 0.5986 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 96.25 and 110.45

Weekly Target 192.77
Weekly Target 299.73
Weekly Target 3106.96666666667
Weekly Target 4113.93
Weekly Target 5121.17

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Thu 02 April 2026 106.70 (-1.2%) 107.50 100.00 - 114.20 0.6808 times
Fri 27 March 2026 108.00 (-5.14%) 118.85 107.00 - 118.85 2.6793 times
Fri 20 March 2026 113.85 (0.13%) 115.50 109.90 - 122.00 0.5334 times
Fri 13 March 2026 113.70 (-3.64%) 115.65 113.50 - 127.45 1.4 times
Fri 06 March 2026 118.00 (-6.87%) 122.90 118.00 - 130.35 0.6046 times
Fri 27 February 2026 126.70 (-5.34%) 131.30 126.00 - 133.80 1.4971 times
Fri 20 February 2026 133.85 (1.36%) 132.00 129.20 - 142.50 0.3424 times
Fri 13 February 2026 132.05 (-7.01%) 143.50 132.00 - 148.00 0.7466 times
Fri 06 February 2026 142.00 (5.19%) 135.55 133.00 - 145.70 0.5263 times
Fri 30 January 2026 135.00 (-6.57%) 141.05 134.85 - 142.70 0.9895 times
Fri 23 January 2026 144.50 (4.71%) 136.75 127.05 - 145.75 0.421 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 104.58 and 116.33

Monthly Target 196.03
Monthly Target 2101.37
Monthly Target 3107.78333333333
Monthly Target 4113.12
Monthly Target 5119.53

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Thu 02 April 2026 106.70 (5.28%) 106.10 102.45 - 114.20 0.0901 times
Mon 30 March 2026 101.35 (-20.01%) 122.90 100.00 - 130.35 1.7049 times
Fri 27 February 2026 126.70 (-6.15%) 135.55 126.00 - 148.00 0.9472 times
Fri 30 January 2026 135.00 (2.78%) 136.55 123.60 - 145.75 2.7086 times
Wed 31 December 2025 131.35 (13.33%) 129.40 111.00 - 138.00 0.934 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.5099 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.8335 times
Tue 30 September 2025 134.90 (-4.6%) 139.50 131.00 - 147.00 0.9464 times
Fri 29 August 2025 141.40 (-5.76%) 150.00 135.55 - 153.00 1.0169 times
Thu 31 July 2025 150.05 (4.35%) 147.00 140.00 - 154.00 0.3084 times
Mon 30 June 2025 143.80 (4.17%) 138.10 130.25 - 161.00 0.6644 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 79.35 and 127.35

Yearly Target 170.23
Yearly Target 288.47
Yearly Target 3118.23333333333
Yearly Target 4136.47
Yearly Target 5166.23

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Thu 02 April 2026 106.70 (-18.77%) 136.55 100.00 - 148.00 0.1465 times
Wed 31 December 2025 131.35 (-20.25%) 165.05 96.00 - 174.15 0.3607 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.7734 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 1.0136 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 1.014 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.9706 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.396 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.2663 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0589 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 108 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.64 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 105.46
12 day DMA 109.25
20 day DMA 112.5
35 day DMA 121.11
50 day DMA 126.88
100 day DMA 125.46
150 day DMA 129.04
200 day DMA 132.85

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA105.86105.44106.59
12 day EMA109.09109.52110.68
20 day EMA112.85113.5114.59
35 day EMA119.04119.77120.75
50 day EMA125.56126.33127.28

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA105.46105.72106.94
12 day SMA109.25109.83111.15
20 day SMA112.5113.38114.56
35 day SMA121.11122.13123.24
50 day SMA126.88127.36128.06
100 day SMA125.46125.63125.84
150 day SMA129.04129.27129.56
200 day SMA132.85133.04133.23

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top