Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 98.56 and 99.44
| Intraday Target 1 | 98.41 |
| Intraday Target 2 | 98.71 |
| Intraday Target 3 | 99.293333333333 |
| Intraday Target 4 | 99.59 |
| Intraday Target 5 | 100.17 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 99.00 (-1.1%) | 99.80 | 99.00 - 99.88 | 0.8849 times | Fri 04 September 2026 | 100.10 (0%) | 100.13 | 100.10 - 100.13 | 0.2772 times | Thu 03 September 2026 | 100.10 (0.1%) | 100.00 | 100.00 - 102.09 | 0.4797 times | Wed 02 September 2026 | 100.00 (0%) | 102.50 | 99.00 - 102.50 | 1.9829 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0711 times | Mon 31 August 2026 | 100.00 (-0.4%) | 100.20 | 100.00 - 103.60 | 2.4414 times | Fri 28 August 2026 | 100.40 (-0.54%) | 101.45 | 100.30 - 101.95 | 0.7321 times | Thu 27 August 2026 | 100.95 (-1.94%) | 102.95 | 100.60 - 102.95 | 0.2488 times | Wed 26 August 2026 | 102.95 (1.03%) | 101.90 | 100.30 - 103.35 | 2.2459 times | Tue 25 August 2026 | 101.90 (0.64%) | 102.05 | 101.90 - 102.05 | 0.6361 times | Mon 24 August 2026 | 101.25 (-3.57%) | 102.40 | 101.25 - 104.00 | 0.597 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 98.56 and 99.44
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 98.71 |
| Weekly Target 3 | 99.293333333333 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 99.00 (-1.1%) | 99.80 | 99.00 - 99.88 | 0.1112 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.6601 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.5605 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 2.111 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.1535 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 2.37 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.489 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.9365 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 1.1884 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.4198 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 2.103 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 97.25 and 100.75
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 100.16666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 99.00 (-1%) | 100.00 | 99.00 - 102.50 | 0.0487 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.6821 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5166 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3928 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3666 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3648 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.0661 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.1479 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.2825 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.1319 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.618 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 74.5 and 123.5
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 115.33333333333 |
| Yearly Target 4 | 131.67 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 99.00 (-24.63%) | 136.55 | 99.00 - 148.00 | 0.1956 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3587 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7692 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.008 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0084 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9485 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3882 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2648 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0586 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.97 |
| 20 day DMA | 102.25 |
| 35 day DMA | 102.58 |
| 50 day DMA | 103.45 |
| 100 day DMA | 109.36 |
| 150 day DMA | 115.36 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 100.28 | 100.37 |
| 12 day EMA | 100.85 | 101.19 | 101.39 |
| 20 day EMA | 101.67 | 101.95 | 102.15 |
| 35 day EMA | 102.96 | 103.19 | 103.37 |
| 50 day EMA | 104 | 104.2 | 104.37 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.04 | 100.1 |
| 12 day SMA | 100.97 | 101.44 | 101.97 |
| 20 day SMA | 102.25 | 102.58 | 102.94 |
| 35 day SMA | 102.58 | 102.74 | 102.86 |
| 50 day SMA | 103.45 | 103.74 | 104.1 |
| 100 day SMA | 109.36 | 109.4 | 109.42 |
| 150 day SMA | 115.36 | 115.62 | 115.89 |
| 200 day SMA | 117.5 | 117.62 | 117.76 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
