ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 97.35 and 112.1

Intraday Target 194.4
Intraday Target 2100.3
Intraday Target 3109.15
Intraday Target 4115.05
Intraday Target 5123.9

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Thu 11 June 2026 106.20 (-10%) 118.00 103.25 - 118.00 2.4461 times
Wed 10 June 2026 118.00 (0%) 118.00 118.00 - 118.00 0.0017 times
Tue 09 June 2026 118.00 (0%) 118.00 118.00 - 118.00 0.0017 times
Mon 08 June 2026 118.00 (2.16%) 118.00 118.00 - 118.00 0.005 times
Wed 03 June 2026 115.50 (-2.86%) 121.20 115.05 - 121.20 0.3444 times
Tue 02 June 2026 118.90 (-1.33%) 120.35 118.90 - 120.35 0.1906 times
Mon 01 June 2026 120.50 (-1.27%) 132.50 115.00 - 132.50 0.0401 times
Fri 29 May 2026 122.05 (-1.57%) 124.80 122.05 - 131.20 0.1672 times
Wed 27 May 2026 124.00 (1.14%) 123.00 123.00 - 126.00 2.6216 times
Tue 26 May 2026 122.60 (2.68%) 123.00 120.95 - 123.00 4.1816 times
Mon 25 May 2026 119.40 (0.51%) 119.95 119.40 - 119.95 0.097 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 97.35 and 112.1

Weekly Target 194.4
Weekly Target 2100.3
Weekly Target 3109.15
Weekly Target 4115.05
Weekly Target 5123.9

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Thu 11 June 2026 106.20 (-8.05%) 118.00 103.25 - 118.00 0.9727 times
Wed 03 June 2026 115.50 (-5.37%) 132.50 115.00 - 132.50 0.2279 times
Fri 29 May 2026 122.05 (2.74%) 119.95 119.40 - 131.20 2.8008 times
Fri 22 May 2026 118.80 (2.72%) 108.55 108.50 - 125.50 1.7685 times
Fri 15 May 2026 115.65 (-3.63%) 113.90 112.00 - 118.05 0.5042 times
Thu 07 May 2026 120.00 (6.19%) 113.00 113.00 - 120.00 0.1107 times
Thu 30 April 2026 113.00 (-1.74%) 114.85 112.00 - 124.60 1.035 times
Fri 24 April 2026 115.00 (-3.64%) 119.90 111.00 - 120.60 1.1218 times
Fri 17 April 2026 119.35 (1.79%) 116.95 115.00 - 120.65 0.4572 times
Fri 10 April 2026 117.25 (9.89%) 100.85 100.85 - 125.00 1.0012 times
Thu 02 April 2026 106.70 (-1.2%) 107.50 100.00 - 114.20 3.5509 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 90.1 and 119.35

Monthly Target 184.73
Monthly Target 295.47
Monthly Target 3113.98333333333
Monthly Target 4124.72
Monthly Target 5143.23

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Thu 11 June 2026 106.20 (-12.99%) 132.50 103.25 - 132.50 0.0757 times
Fri 29 May 2026 122.05 (8.01%) 113.00 108.50 - 131.20 0.3267 times
Thu 30 April 2026 113.00 (11.49%) 106.10 100.85 - 125.00 0.3251 times
Mon 30 March 2026 101.35 (-20.01%) 122.90 100.00 - 130.35 1.8415 times
Fri 27 February 2026 126.70 (-6.15%) 135.55 126.00 - 148.00 1.0231 times
Fri 30 January 2026 135.00 (2.78%) 136.55 123.60 - 145.75 2.9257 times
Wed 31 December 2025 131.35 (13.33%) 129.40 111.00 - 138.00 1.0089 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.5508 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.9003 times
Tue 30 September 2025 134.90 (-4.6%) 139.50 131.00 - 147.00 1.0223 times
Fri 29 August 2025 141.40 (-5.76%) 150.00 135.55 - 153.00 1.0984 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 79.1 and 127.1

Yearly Target 170.07
Yearly Target 288.13
Yearly Target 3118.06666666667
Yearly Target 4136.13
Yearly Target 5166.07

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Thu 11 June 2026 106.20 (-19.15%) 136.55 100.00 - 148.00 0.1619 times
Wed 31 December 2025 131.35 (-20.25%) 165.05 96.00 - 174.15 0.3601 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.7721 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 1.0119 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 1.0122 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.9637 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.3935 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.2658 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0588 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anjani Portl 518091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5

Tomorrow's movement Prediction of Anjani Portl 518091 looks bearish. It has broken an important moving average level of 116.44 with high volumes

Munafa value: -5 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.

AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.62 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 115.14
12 day DMA 118.5
20 day DMA 116.78
35 day DMA 116.16
50 day DMA 114.4
100 day DMA 122.79
150 day DMA 122.75
200 day DMA 126.9

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18118.17118.25
12 day EMA116.27118.1118.12
20 day EMA116.37117.44117.38
35 day EMA115.56116.11116
50 day EMA114.36114.69114.55

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA115.14117.68118.18
12 day SMA118.5118.82118.32
20 day SMA116.78117.47117.3
35 day SMA116.16116.53116.45
50 day SMA114.4114.48114.37
100 day SMA122.79123.08123.27
150 day SMA122.75122.89122.96
200 day SMA126.9127.12127.29

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top