AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 98.75 and 104.2
| Intraday Target 1 | 97.37 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 102.81666666667 |
| Intraday Target 4 | 105.58 |
| Intraday Target 5 | 108.27 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.90 (-1.15%) | 105.50 | 100.05 - 105.50 | 4.2147 times | Thu 02 July 2026 | 104.10 (-2.71%) | 107.00 | 103.35 - 107.00 | 0.2873 times | Wed 01 July 2026 | 107.00 (-0.56%) | 107.00 | 107.00 - 107.00 | 0.0011 times | Tue 30 June 2026 | 107.60 (1.03%) | 106.05 | 105.70 - 108.25 | 0.3831 times | Mon 29 June 2026 | 106.50 (-1.48%) | 108.10 | 105.05 - 108.55 | 0.1245 times | Thu 25 June 2026 | 108.10 (0.89%) | 107.15 | 105.00 - 109.65 | 0.6363 times | Wed 24 June 2026 | 107.15 (-0.7%) | 108.20 | 103.00 - 109.50 | 2.758 times | Tue 23 June 2026 | 107.90 (-4.98%) | 113.65 | 106.00 - 113.65 | 1.2652 times | Mon 22 June 2026 | 113.55 (-3.61%) | 116.00 | 112.00 - 116.00 | 0.2756 times | Fri 19 June 2026 | 117.80 (0%) | 116.00 | 116.00 - 117.80 | 0.0543 times | Thu 18 June 2026 | 117.80 (5.04%) | 110.05 | 110.00 - 118.30 | 0.0298 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 97.23 and 105.73
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 2.1404 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 2.1081 times | Fri 19 June 2026 | 117.80 (7.19%) | 109.90 | 109.65 - 118.30 | 0.3473 times | Fri 12 June 2026 | 109.90 (-4.85%) | 118.00 | 103.25 - 118.00 | 0.9818 times | Wed 03 June 2026 | 115.50 (-5.37%) | 132.50 | 115.00 - 132.50 | 0.1564 times | Fri 29 May 2026 | 122.05 (2.74%) | 119.95 | 119.40 - 131.20 | 1.9213 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 1.2131 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.3459 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.0759 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 0.71 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.7695 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 98 and 104.95
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.90 (-4.37%) | 107.00 | 100.05 - 107.00 | 0.1874 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3713 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3465 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3448 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.953 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0851 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.1029 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.07 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5842 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9548 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0842 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 77.45 and 125.45
| Yearly Target 1 | 68.97 |
| Yearly Target 2 | 85.93 |
| Yearly Target 3 | 116.96666666667 |
| Yearly Target 4 | 133.93 |
| Yearly Target 5 | 164.97 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.90 (-21.66%) | 136.55 | 100.00 - 148.00 | 0.1729 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3596 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7711 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0106 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.011 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9587 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3918 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2655 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0588 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.67 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 109.38 |
| 20 day DMA | 111.12 |
| 35 day DMA | 113.78 |
| 50 day DMA | 114.25 |
| 100 day DMA | 118.8 |
| 150 day DMA | 121.3 |
| 200 day DMA | 124.22 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 106.63 | 107.9 |
| 12 day EMA | 108.21 | 109.17 | 110.09 |
| 20 day EMA | 110.21 | 110.98 | 111.7 |
| 35 day EMA | 111.99 | 112.52 | 113.02 |
| 50 day EMA | 113.59 | 114.03 | 114.44 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 106.66 | 107.27 |
| 12 day SMA | 109.38 | 110.08 | 110.82 |
| 20 day SMA | 111.12 | 111.92 | 112.74 |
| 35 day SMA | 113.78 | 114.27 | 114.57 |
| 50 day SMA | 114.25 | 114.57 | 114.79 |
| 100 day SMA | 118.8 | 119.15 | 119.48 |
| 150 day SMA | 121.3 | 121.44 | 121.55 |
| 200 day SMA | 124.22 | 124.41 | 124.6 |


