AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 111.98 and 124.13
| Intraday Target 1 | 109.88 |
| Intraday Target 2 | 114.07 |
| Intraday Target 3 | 122.03333333333 |
| Intraday Target 4 | 126.22 |
| Intraday Target 5 | 134.18 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.25 (0.21%) | 130.00 | 117.85 - 130.00 | 2.6115 times | Fri 26 December 2025 | 118.00 (-2.96%) | 121.40 | 117.95 - 121.85 | 0.6685 times | Wed 24 December 2025 | 121.60 (0.5%) | 120.15 | 119.10 - 121.60 | 0.2182 times | Tue 23 December 2025 | 121.00 (0%) | 121.00 | 117.50 - 121.00 | 0.0917 times | Fri 19 December 2025 | 121.00 (0.37%) | 111.00 | 111.00 - 121.00 | 1.6567 times | Thu 18 December 2025 | 120.55 (2.73%) | 123.75 | 120.45 - 123.75 | 0.7797 times | Wed 17 December 2025 | 117.35 (-1.76%) | 121.90 | 117.35 - 121.90 | 0.8714 times | Tue 16 December 2025 | 119.45 (-1.28%) | 120.30 | 118.00 - 123.35 | 1.64 times | Mon 15 December 2025 | 121.00 (-1.71%) | 121.00 | 121.00 - 121.00 | 0.0028 times | Fri 12 December 2025 | 123.10 (6.44%) | 118.65 | 118.65 - 125.00 | 1.4593 times | Thu 11 December 2025 | 115.65 (-2.45%) | 122.40 | 115.65 - 122.40 | 1.0063 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 111.98 and 124.13
| Weekly Target 1 | 109.88 |
| Weekly Target 2 | 114.07 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 126.22 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.25 (0.21%) | 130.00 | 117.85 - 130.00 | 0.5368 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.2011 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 1.0176 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 2.7462 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 1.2812 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.8115 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 120.80 - 129.90 | 0.6596 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.669 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.6279 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.4491 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.6525 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 104.68 and 124.58
| Monthly Target 1 | 100.15 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.25 (2.03%) | 129.40 | 111.00 - 130.90 | 0.7208 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4697 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.7677 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.8717 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9366 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.284 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6119 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5036 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.2268 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.6071 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.4354 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 68.05 and 146.2
| Yearly Target 1 | 51.32 |
| Yearly Target 2 | 84.78 |
| Yearly Target 3 | 129.46666666667 |
| Yearly Target 4 | 162.93 |
| Yearly Target 5 | 207.62 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 118.25 (-28.2%) | 165.05 | 96.00 - 174.15 | 0.3224 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.6992 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 0.9163 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 0.9167 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.5894 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.262 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2407 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0533 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 119.63 |
| 20 day DMA | 118.75 |
| 35 day DMA | 120.54 |
| 50 day DMA | 122.18 |
| 100 day DMA | 131.87 |
| 150 day DMA | 134.62 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 119.83 | 120.74 |
| 12 day EMA | 119.52 | 119.75 | 120.07 |
| 20 day EMA | 119.84 | 120.01 | 120.22 |
| 35 day EMA | 121.05 | 121.22 | 121.41 |
| 50 day EMA | 122.64 | 122.82 | 123.02 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 120.43 | 120.3 |
| 12 day SMA | 119.63 | 119.6 | 119.4 |
| 20 day SMA | 118.75 | 118.9 | 119.02 |
| 35 day SMA | 120.54 | 120.69 | 120.88 |
| 50 day SMA | 122.18 | 122.4 | 122.56 |
| 100 day SMA | 131.87 | 132.15 | 132.44 |
| 150 day SMA | 134.62 | 134.69 | 134.72 |
| 200 day SMA | 130.6 | 130.84 | 131.08 |


