Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 129.93 and 136.03
| Intraday Target 1 | 128.62 |
| Intraday Target 2 | 131.23 |
| Intraday Target 3 | 134.71666666667 |
| Intraday Target 4 | 137.33 |
| Intraday Target 5 | 140.82 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (-0.85%) | 134.95 | 132.10 - 138.20 | 1.3836 times | Thu 19 February 2026 | 135.00 (-1.32%) | 138.05 | 135.00 - 138.05 | 0.0198 times | Wed 18 February 2026 | 136.80 (2.09%) | 138.45 | 136.80 - 142.50 | 0.3873 times | Tue 17 February 2026 | 134.00 (3.04%) | 129.20 | 129.20 - 134.00 | 0.0023 times | Mon 16 February 2026 | 130.05 (-1.51%) | 132.00 | 130.00 - 135.25 | 1.3509 times | Fri 13 February 2026 | 132.05 (-5.34%) | 137.00 | 132.00 - 148.00 | 6.0896 times | Thu 12 February 2026 | 139.50 (0%) | 139.55 | 139.45 - 140.35 | 0.5775 times | Wed 11 February 2026 | 139.50 (-2.21%) | 139.50 | 139.50 - 139.50 | 0.0012 times | Tue 10 February 2026 | 142.65 (0.14%) | 142.65 | 142.65 - 142.65 | 0.0035 times | Mon 09 February 2026 | 142.45 (0.32%) | 143.50 | 142.45 - 143.50 | 0.1843 times | Fri 06 February 2026 | 142.00 (1.03%) | 137.70 | 137.70 - 143.70 | 1.0476 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 131.53 and 144.83
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 141.17 |
| Weekly Target 5 | 148.48 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.2903 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.6331 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.4463 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 0.839 times | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.357 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.0907 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.471 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.4132 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0758 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3837 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.0355 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 122.13 and 140.93
| Monthly Target 1 | 118.22 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 137.01666666667 |
| Monthly Target 4 | 144.83 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (-0.85%) | 135.55 | 129.20 - 148.00 | 0.5486 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.0229 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0424 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5691 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9302 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0562 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.1349 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3441 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7414 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.6101 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.4865 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 116.53 and 140.93
| Yearly Target 1 | 110.75 |
| Yearly Target 2 | 122.3 |
| Yearly Target 3 | 135.15 |
| Yearly Target 4 | 146.7 |
| Yearly Target 5 | 159.55 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.85 (1.9%) | 136.55 | 123.60 - 148.00 | 0.0866 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3631 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7787 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0205 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0208 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9974 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.4054 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2681 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0593 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term but the sell signal is initial and weak.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.85 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 133.94 |
| 12 day DMA | 137.37 |
| 20 day DMA | 138.35 |
| 35 day DMA | 137.19 |
| 50 day DMA | 132.33 |
| 100 day DMA | 129.2 |
| 150 day DMA | 134.51 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 135.32 | 135.48 |
| 12 day EMA | 136.37 | 136.83 | 137.16 |
| 20 day EMA | 136.64 | 136.93 | 137.13 |
| 35 day EMA | 134.22 | 134.24 | 134.19 |
| 50 day EMA | 131.27 | 131.16 | 131 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.94 | 133.58 | 134.48 |
| 12 day SMA | 137.37 | 138.23 | 138.9 |
| 20 day SMA | 138.35 | 138.88 | 139.23 |
| 35 day SMA | 137.19 | 137.08 | 136.97 |
| 50 day SMA | 132.33 | 131.96 | 131.64 |
| 100 day SMA | 129.2 | 129.32 | 129.44 |
| 150 day SMA | 134.51 | 134.61 | 134.68 |
| 200 day SMA | 134.24 | 134.11 | 133.96 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
