Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 114 and 116
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 113.67 |
| Intraday Target 3 | 114.33333333333 |
| Intraday Target 4 | 115.67 |
| Intraday Target 5 | 116.33 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.1904 times | Thu 23 April 2026 | 113.00 (-1.7%) | 112.00 | 112.00 - 116.10 | 2.1026 times | Wed 22 April 2026 | 114.95 (0.26%) | 120.00 | 112.00 - 120.60 | 2.9429 times | Tue 21 April 2026 | 114.65 (-2.43%) | 111.05 | 111.00 - 116.40 | 1.1175 times | Mon 20 April 2026 | 117.50 (-1.55%) | 119.90 | 113.00 - 119.90 | 0.654 times | Fri 17 April 2026 | 119.35 (-0.38%) | 119.50 | 119.35 - 119.50 | 0.1283 times | Thu 16 April 2026 | 119.80 (0.63%) | 119.75 | 115.35 - 120.65 | 0.2235 times | Wed 15 April 2026 | 119.05 (3.52%) | 120.30 | 118.45 - 120.30 | 0.0952 times | Mon 13 April 2026 | 115.00 (-1.92%) | 116.95 | 115.00 - 116.95 | 2.4089 times | Fri 10 April 2026 | 117.25 (-0.85%) | 125.00 | 117.25 - 125.00 | 0.1366 times | Thu 09 April 2026 | 118.25 (2.92%) | 118.25 | 118.25 - 118.25 | 0.0207 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 108.2 and 117.8
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 120.07 |
| Weekly Target 5 | 125.13 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.2613 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.1065 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.2332 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 0.827 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 3.2547 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.648 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 1.7006 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.7344 times | Fri 27 February 2026 | 126.70 (-5.34%) | 131.30 | 126.00 - 133.80 | 1.8186 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.4159 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.9069 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 107.93 and 132.08
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (13.47%) | 106.10 | 100.85 - 125.00 | 0.2371 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.6796 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9332 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.6685 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9202 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5024 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8211 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9324 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0018 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3038 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6545 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 83.5 and 131.5
| Yearly Target 1 | 73 |
| Yearly Target 2 | 94 |
| Yearly Target 3 | 121 |
| Yearly Target 4 | 142 |
| Yearly Target 5 | 169 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 115.00 (-12.45%) | 136.55 | 100.00 - 148.00 | 0.1505 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3605 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7731 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0132 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0135 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9688 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3953 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2662 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0589 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portl 518091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.18
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.92 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 116.56 |
| 20 day DMA | 112.27 |
| 35 day DMA | 113.84 |
| 50 day DMA | 119.83 |
| 100 day DMA | 124.26 |
| 150 day DMA | 126.44 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 115.09 | 116.13 |
| 12 day EMA | 114.91 | 114.89 | 115.23 |
| 20 day EMA | 114.9 | 114.89 | 115.09 |
| 35 day EMA | 117.92 | 118.09 | 118.39 |
| 50 day EMA | 121.21 | 121.46 | 121.81 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 115.89 | 117.25 |
| 12 day SMA | 116.56 | 115.96 | 115.17 |
| 20 day SMA | 112.27 | 111.98 | 112.02 |
| 35 day SMA | 113.84 | 114.17 | 114.57 |
| 50 day SMA | 119.83 | 120.37 | 120.92 |
| 100 day SMA | 124.26 | 124.32 | 124.49 |
| 150 day SMA | 126.44 | 126.63 | 126.81 |
| 200 day SMA | 131.3 | 131.4 | 131.51 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
