AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 107.9 and 113.7
| Intraday Target 1 | 103.07 |
| Intraday Target 2 | 106.93 |
| Intraday Target 3 | 108.86666666667 |
| Intraday Target 4 | 112.73 |
| Intraday Target 5 | 114.67 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 110.80 (3.12%) | 107.45 | 105.00 - 110.80 | 0.0388 times |
| Tue 08 April 2025 | 107.45 (3.07%) | 106.05 | 106.05 - 107.45 | 0.2168 times |
| Fri 04 April 2025 | 104.25 (-6.96%) | 114.90 | 104.25 - 114.90 | 0.0236 times |
| Wed 02 April 2025 | 112.05 (4.28%) | 112.00 | 112.00 - 112.05 | 0.0249 times |
| Tue 01 April 2025 | 107.45 (3.87%) | 109.00 | 106.05 - 112.85 | 0.9676 times |
| Fri 28 March 2025 | 103.45 (3.71%) | 103.50 | 102.70 - 112.95 | 0.8897 times |
| Wed 26 March 2025 | 99.75 (-5.72%) | 103.55 | 98.60 - 105.60 | 1.7532 times |
| Tue 25 March 2025 | 105.80 (-1.31%) | 115.00 | 105.00 - 115.00 | 3.1802 times |
| Mon 24 March 2025 | 107.20 (1.52%) | 107.00 | 105.70 - 121.55 | 1.4195 times |
| Fri 21 March 2025 | 105.60 (5.28%) | 100.65 | 100.65 - 105.80 | 1.4858 times |
| Thu 20 March 2025 | 100.30 (-1.86%) | 103.70 | 99.15 - 104.55 | 2.7803 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 107.9 and 113.7
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 110.80 (6.28%) | 106.05 | 105.00 - 110.80 | 0.0543 times |
| Fri 04 April 2025 | 104.25 (0.77%) | 109.00 | 104.25 - 114.90 | 0.2161 times |
| Fri 28 March 2025 | 103.45 (-2.04%) | 107.00 | 98.60 - 121.55 | 1.5404 times |
| Fri 21 March 2025 | 105.60 (0.28%) | 104.00 | 96.00 - 106.85 | 3.2185 times |
| Thu 13 March 2025 | 105.30 (-6.69%) | 112.50 | 104.25 - 115.80 | 0.4508 times |
| Fri 07 March 2025 | 112.85 (-3.09%) | 116.45 | 99.00 - 117.25 | 1.7502 times |
| Fri 28 February 2025 | 116.45 (-5.63%) | 122.25 | 110.00 - 132.55 | 1.1452 times |
| Fri 21 February 2025 | 123.40 (2.62%) | 129.00 | 121.50 - 141.00 | 0.527 times |
| Fri 14 February 2025 | 120.25 (-27.86%) | 146.00 | 115.70 - 160.55 | 0.4806 times |
| Fri 07 February 2025 | 166.70 (5.81%) | 155.00 | 151.30 - 168.75 | 0.6168 times |
| Fri 31 January 2025 | 157.55 (0.67%) | 157.50 | 150.00 - 168.50 | 0.4905 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 107.53 and 118.18
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 120.63 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 110.80 (7.1%) | 109.00 | 104.25 - 114.90 | 0.0898 times |
| Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 2.3119 times |
| Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 0.92 times |
| Fri 31 January 2025 | 157.55 (-4.34%) | 165.05 | 150.00 - 174.15 | 0.5046 times |
| Tue 31 December 2024 | 164.70 (3.58%) | 159.00 | 155.60 - 186.95 | 0.4142 times |
| Fri 29 November 2024 | 159.00 (-6.74%) | 173.00 | 150.10 - 173.00 | 0.5479 times |
| Thu 31 October 2024 | 170.50 (-4.78%) | 182.00 | 155.05 - 189.75 | 1.2023 times |
| Mon 30 September 2024 | 179.05 (-3.16%) | 186.25 | 167.55 - 199.95 | 1.2235 times |
| Fri 30 August 2024 | 184.90 (-9.27%) | 204.65 | 180.35 - 204.95 | 1.4548 times |
| Wed 31 July 2024 | 203.80 (1.6%) | 201.95 | 189.15 - 215.00 | 1.3309 times |
| Fri 28 June 2024 | 200.60 (18.49%) | 175.00 | 155.10 - 208.85 | 2.2231 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 64.33 and 142.48
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 126.98333333333 |
| Yearly Target 4 | 157.97 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 110.80 (-32.73%) | 165.05 | 96.00 - 174.15 | 0.1608 times |
| Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7139 times |
| Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 0.9356 times |
| Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 0.9359 times |
| Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.665 times |
| Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.2885 times |
| Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2458 times |
| Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0544 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portl 518091 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.58
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 105.53 |
| 20 day DMA | 106.17 |
| 35 day DMA | 113.33 |
| 50 day DMA | 127.22 |
| 100 day DMA | 145.77 |
| 150 day DMA | 156.13 |
| 200 day DMA | 165.94 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 106.6 | 106.18 |
| 12 day EMA | 107.08 | 106.4 | 106.21 |
| 20 day EMA | 109.15 | 108.98 | 109.14 |
| 35 day EMA | 118.16 | 118.59 | 119.25 |
| 50 day EMA | 128.07 | 128.77 | 129.64 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 106.93 | 105.39 |
| 12 day SMA | 105.53 | 104.57 | 103.77 |
| 20 day SMA | 106.17 | 105.98 | 105.99 |
| 35 day SMA | 113.33 | 114.53 | 116.01 |
| 50 day SMA | 127.22 | 128.26 | 129.3 |
| 100 day SMA | 145.77 | 146.35 | 146.96 |
| 150 day SMA | 156.13 | 156.66 | 157.22 |
| 200 day SMA | 165.94 | 166.36 | 166.78 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
