Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 100.09 and 100.12
| Intraday Target 1 | 100.08 |
| Intraday Target 2 | 100.09 |
| Intraday Target 3 | 100.11 |
| Intraday Target 4 | 100.12 |
| Intraday Target 5 | 100.14 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (0%) | 100.13 | 100.10 - 100.13 | 0.2854 times | Thu 03 September 2026 | 100.10 (0.1%) | 100.00 | 100.00 - 102.09 | 0.494 times | Wed 02 September 2026 | 100.00 (0%) | 102.50 | 99.00 - 102.50 | 2.0417 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0732 times | Mon 31 August 2026 | 100.00 (-0.4%) | 100.20 | 100.00 - 103.60 | 2.5137 times | Fri 28 August 2026 | 100.40 (-0.54%) | 101.45 | 100.30 - 101.95 | 0.7538 times | Thu 27 August 2026 | 100.95 (-1.94%) | 102.95 | 100.60 - 102.95 | 0.2561 times | Wed 26 August 2026 | 102.95 (1.03%) | 101.90 | 100.30 - 103.35 | 2.3125 times | Tue 25 August 2026 | 101.90 (0.64%) | 102.05 | 101.90 - 102.05 | 0.655 times | Mon 24 August 2026 | 101.25 (-3.57%) | 102.40 | 101.25 - 104.00 | 0.6147 times | Fri 21 August 2026 | 105.00 (0.33%) | 104.65 | 101.95 - 105.00 | 0.783 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 97.25 and 101.85
| Weekly Target 1 | 96.3 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.5504 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.4674 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 1.7604 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 0.9619 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 1.9764 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.4078 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.7809 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 0.991 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.3501 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 1.7537 times | Thu 25 June 2026 | 108.10 (-8.23%) | 116.00 | 103.00 - 116.00 | 1.7272 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 99.55 and 103.05
| Monthly Target 1 | 97.03 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 100.53333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (0.1%) | 100.00 | 99.00 - 102.50 | 0.0371 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.6829 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5172 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3932 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.367 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3652 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.0685 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.1492 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.2863 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.1332 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.6187 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 75.05 and 124.05
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 115.7 |
| Yearly Target 4 | 132.4 |
| Yearly Target 5 | 164.7 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.10 (-23.79%) | 136.55 | 99.00 - 148.00 | 0.1953 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3587 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7692 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.008 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0084 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9487 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3883 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2648 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0586 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.95 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 101.44 |
| 20 day DMA | 102.58 |
| 35 day DMA | 102.74 |
| 50 day DMA | 103.74 |
| 100 day DMA | 109.4 |
| 150 day DMA | 115.62 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.37 | 100.5 |
| 12 day EMA | 101.19 | 101.39 | 101.62 |
| 20 day EMA | 101.95 | 102.15 | 102.37 |
| 35 day EMA | 103.26 | 103.45 | 103.65 |
| 50 day EMA | 104.24 | 104.41 | 104.59 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.1 | 100.27 |
| 12 day SMA | 101.44 | 101.97 | 102.33 |
| 20 day SMA | 102.58 | 102.94 | 103.03 |
| 35 day SMA | 102.74 | 102.86 | 102.97 |
| 50 day SMA | 103.74 | 104.1 | 104.45 |
| 100 day SMA | 109.4 | 109.42 | 109.5 |
| 150 day SMA | 115.62 | 115.89 | 116.15 |
| 200 day SMA | 117.62 | 117.76 | 117.87 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
