AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 110.85 and 116.35
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 115.4 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 120.9 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.70 (-4.45%) | 119.00 | 113.50 - 119.00 | 0.0811 times | Thu 12 March 2026 | 119.00 (2.54%) | 117.30 | 114.00 - 127.45 | 1.5557 times | Wed 11 March 2026 | 116.05 (-0.68%) | 123.40 | 116.00 - 123.40 | 3.6578 times | Tue 10 March 2026 | 116.85 (1.61%) | 116.00 | 116.00 - 117.00 | 0.3265 times | Mon 09 March 2026 | 115.00 (-2.54%) | 115.65 | 115.00 - 115.65 | 0.1455 times | Fri 06 March 2026 | 118.00 (-1.99%) | 124.10 | 118.00 - 124.10 | 0.4254 times | Thu 05 March 2026 | 120.40 (0.42%) | 122.00 | 120.00 - 126.25 | 0.237 times | Wed 04 March 2026 | 119.90 (-3.62%) | 124.40 | 119.25 - 130.35 | 1.7567 times | Mon 02 March 2026 | 124.40 (-1.82%) | 122.90 | 122.70 - 124.65 | 0.0712 times | Fri 27 February 2026 | 126.70 (-0.24%) | 132.75 | 126.70 - 132.75 | 1.7431 times | Thu 26 February 2026 | 127.00 (-3.27%) | 133.80 | 126.15 - 133.80 | 0.8854 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 106.63 and 120.58
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 122.93 |
| Weekly Target 5 | 132.17 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 1.0698 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.462 times | Fri 27 February 2026 | 126.70 (-5.34%) | 131.30 | 126.00 - 133.80 | 1.144 times | Fri 20 February 2026 | 133.85 (1.36%) | 132.00 | 129.20 - 142.50 | 0.2616 times | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.5705 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.4022 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 0.7561 times | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.3217 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 1.8841 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.128 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.2736 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 105.18 and 122.03
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 108.02 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 136.03 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.70 (-10.26%) | 122.90 | 113.50 - 130.35 | 0.6435 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9992 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.8574 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9853 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.538 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8793 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9984 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0728 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3253 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7008 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5767 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 96.35 and 130.85
| Yearly Target 1 | 90.57 |
| Yearly Target 2 | 102.13 |
| Yearly Target 3 | 125.06666666667 |
| Yearly Target 4 | 136.63 |
| Yearly Target 5 | 159.57 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 113.70 (-13.44%) | 136.55 | 113.50 - 148.00 | 0.115 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.362 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7762 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0172 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0176 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9847 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.4009 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2672 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0592 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 119 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 120.69 |
| 20 day DMA | 125.32 |
| 35 day DMA | 131.89 |
| 50 day DMA | 132.72 |
| 100 day DMA | 127.51 |
| 150 day DMA | 132.07 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.65 | 118.13 | 117.7 |
| 12 day EMA | 120.44 | 121.66 | 122.14 |
| 20 day EMA | 123.94 | 125.02 | 125.65 |
| 35 day EMA | 127.04 | 127.83 | 128.35 |
| 50 day EMA | 130.2 | 130.87 | 131.35 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.98 | 117.26 |
| 12 day SMA | 120.69 | 121.72 | 122.65 |
| 20 day SMA | 125.32 | 126.61 | 127.63 |
| 35 day SMA | 131.89 | 132.69 | 133.21 |
| 50 day SMA | 132.72 | 133.08 | 133.06 |
| 100 day SMA | 127.51 | 127.63 | 127.73 |
| 150 day SMA | 132.07 | 132.27 | 132.46 |
| 200 day SMA | 134.18 | 134.23 | 134.28 |


