Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 114.25 and 117.3
| Intraday Target 1 | 111.75 |
| Intraday Target 2 | 113.7 |
| Intraday Target 3 | 114.8 |
| Intraday Target 4 | 116.75 |
| Intraday Target 5 | 117.85 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.65 (2.48%) | 112.85 | 112.85 - 115.90 | 3.9767 times | Thu 14 May 2026 | 112.85 (-1.87%) | 113.10 | 112.75 - 113.10 | 1.7073 times | Wed 13 May 2026 | 115.00 (-2.58%) | 113.90 | 112.00 - 115.00 | 1.7179 times | Tue 12 May 2026 | 118.05 (0.04%) | 117.05 | 117.05 - 118.05 | 0.1697 times | Mon 11 May 2026 | 118.00 (-1.67%) | 113.90 | 113.90 - 118.00 | 0.4984 times | Thu 07 May 2026 | 120.00 (4.76%) | 117.00 | 117.00 - 120.00 | 1.3574 times | Wed 06 May 2026 | 114.55 (0.26%) | 114.55 | 114.55 - 114.55 | 0.1485 times | Tue 05 May 2026 | 114.25 (1.11%) | 114.00 | 114.00 - 114.25 | 0.2333 times | Mon 04 May 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0318 times | Thu 30 April 2026 | 113.00 (0.8%) | 113.00 | 113.00 - 113.00 | 0.1591 times | Wed 29 April 2026 | 112.10 (-2.52%) | 124.60 | 112.10 - 124.60 | 13.0859 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 113.83 and 119.88
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 112.42 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.1584 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.0348 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 0.3251 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.3523 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.1436 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.3144 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 1.1152 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 4.3891 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.8738 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 2.2933 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.9904 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 113.83 and 121.83
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 115.88333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.65 (2.35%) | 113.00 | 112.00 - 120.00 | 0.0361 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3029 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.7155 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9531 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.7254 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9398 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5131 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8387 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9523 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0232 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3103 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 83.83 and 131.83
| Yearly Target 1 | 73.22 |
| Yearly Target 2 | 94.43 |
| Yearly Target 3 | 121.21666666667 |
| Yearly Target 4 | 142.43 |
| Yearly Target 5 | 169.22 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.65 (-11.95%) | 136.55 | 100.00 - 148.00 | 0.153 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3604 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7729 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0129 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0132 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9676 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3949 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2661 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0589 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anjani Portl 518091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.5
Tomorrow's movement Prediction of Anjani Portl 518091 looks bullish. It has broken an important Moving average of 115.17 with high volumes
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.71 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 115.12 |
| 20 day DMA | 115.49 |
| 35 day DMA | 113.25 |
| 50 day DMA | 114.67 |
| 100 day DMA | 123.85 |
| 150 day DMA | 124.14 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 115.22 | 116.41 |
| 12 day EMA | 115.35 | 115.3 | 115.74 |
| 20 day EMA | 115.2 | 115.15 | 115.39 |
| 35 day EMA | 115.76 | 115.77 | 115.94 |
| 50 day EMA | 116.14 | 116.16 | 116.3 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 116.78 | 117.12 |
| 12 day SMA | 115.12 | 114.98 | 115.16 |
| 20 day SMA | 115.49 | 115.66 | 115.76 |
| 35 day SMA | 113.25 | 113.09 | 113.09 |
| 50 day SMA | 114.67 | 114.98 | 115.25 |
| 100 day SMA | 123.85 | 123.85 | 123.91 |
| 150 day SMA | 124.14 | 124.3 | 124.48 |
| 200 day SMA | 129.28 | 129.42 | 129.6 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
