ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 98.68 and 101.98

Intraday Target 198.1
Intraday Target 299.25
Intraday Target 3101.4
Intraday Target 4102.55
Intraday Target 5104.7

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Fri 24 July 2026 100.40 (-1.67%) 102.10 100.25 - 103.55 2.1332 times
Thu 23 July 2026 102.10 (-4.58%) 107.00 101.00 - 107.00 1.8831 times
Wed 22 July 2026 107.00 (1.42%) 107.40 101.35 - 107.40 0.0652 times
Tue 21 July 2026 105.50 (4.25%) 105.50 105.50 - 105.50 0.1051 times
Mon 20 July 2026 101.20 (0.1%) 102.80 101.10 - 102.80 0.2207 times
Fri 17 July 2026 101.10 (-1.08%) 102.95 101.00 - 102.95 2.2467 times
Thu 16 July 2026 102.20 (-2.2%) 105.00 102.05 - 105.05 0.7377 times
Wed 15 July 2026 104.50 (0.19%) 103.10 101.70 - 104.95 0.4435 times
Tue 14 July 2026 104.30 (0.38%) 105.00 101.00 - 105.05 0.9962 times
Mon 13 July 2026 103.90 (-1.75%) 105.75 102.95 - 107.90 1.1686 times
Fri 10 July 2026 105.75 (2.27%) 105.75 105.75 - 105.75 0.1051 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 96.75 and 103.9

Weekly Target 195.53
Weekly Target 297.97
Weekly Target 3102.68333333333
Weekly Target 4105.12
Weekly Target 5109.83

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Fri 24 July 2026 100.40 (-0.69%) 102.80 100.25 - 107.40 0.8318 times
Fri 17 July 2026 101.10 (-4.4%) 105.75 101.00 - 107.90 1.0556 times
Fri 10 July 2026 105.75 (2.77%) 107.10 102.00 - 108.00 0.3729 times
Fri 03 July 2026 102.90 (-4.81%) 108.10 100.05 - 108.55 1.868 times
Thu 25 June 2026 108.10 (-8.23%) 116.00 103.00 - 116.00 1.8398 times
Fri 19 June 2026 117.80 (7.19%) 109.90 109.65 - 118.30 0.3031 times
Fri 12 June 2026 109.90 (-4.85%) 118.00 103.25 - 118.00 0.8568 times
Wed 03 June 2026 115.50 (-5.37%) 132.50 115.00 - 132.50 0.1365 times
Fri 29 May 2026 122.05 (2.74%) 119.95 119.40 - 131.20 1.6768 times
Fri 22 May 2026 118.80 (2.72%) 108.55 108.50 - 125.50 1.0587 times
Fri 15 May 2026 115.65 (-3.63%) 113.90 112.00 - 118.05 0.3019 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 96.25 and 104.2

Monthly Target 194.87
Monthly Target 297.63
Monthly Target 3102.81666666667
Monthly Target 4105.58
Monthly Target 5110.77

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 24 July 2026 100.40 (-6.69%) 107.00 100.05 - 108.00 0.429 times
Tue 30 June 2026 107.60 (-11.84%) 132.50 103.00 - 132.50 0.3621 times
Fri 29 May 2026 122.05 (8.01%) 113.00 108.50 - 131.20 0.338 times
Thu 30 April 2026 113.00 (11.49%) 106.10 100.85 - 125.00 0.3363 times
Mon 30 March 2026 101.35 (-20.01%) 122.90 100.00 - 130.35 1.905 times
Fri 27 February 2026 126.70 (-6.15%) 135.55 126.00 - 148.00 1.0584 times
Fri 30 January 2026 135.00 (2.78%) 136.55 123.60 - 145.75 3.0265 times
Wed 31 December 2025 131.35 (13.33%) 129.40 111.00 - 138.00 1.0436 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.5698 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.9313 times
Tue 30 September 2025 134.90 (-4.6%) 139.50 131.00 - 147.00 1.0575 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 76.2 and 124.2

Yearly Target 168.13
Yearly Target 284.27
Yearly Target 3116.13333333333
Yearly Target 4132.27
Yearly Target 5164.13

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 24 July 2026 100.40 (-23.56%) 136.55 100.00 - 148.00 0.1787 times
Wed 31 December 2025 131.35 (-20.25%) 165.05 96.00 - 174.15 0.3594 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.7706 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 1.01 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 1.0103 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.9561 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.3909 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.2653 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0587 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.

AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 103.24
12 day DMA 103.45
20 day DMA 104.33
35 day DMA 108.34
50 day DMA 111.06
100 day DMA 113.8
150 day DMA 119.63
200 day DMA 121.65

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA102.63103.75104.57
12 day EMA103.65104.24104.63
20 day EMA104.98105.46105.81
35 day EMA107.52107.94108.28
50 day EMA110.46110.87111.23

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA103.24103.38103.4
12 day SMA103.45103.76104
20 day SMA104.33104.67104.96
35 day SMA108.34108.91109.48
50 day SMA111.06111.34111.58
100 day SMA113.8114.14114.42
150 day SMA119.63119.73119.83
200 day SMA121.65121.83122.01

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top