Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 110.23 and 120.43
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 117.83333333333 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 128.03 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.00 (2.16%) | 122.85 | 112.65 - 122.85 | 2.2567 times | Mon 08 December 2025 | 115.50 (-3.02%) | 130.90 | 114.55 - 130.90 | 2.4023 times | Fri 05 December 2025 | 119.10 (0.21%) | 118.00 | 117.55 - 119.10 | 0.0478 times | Thu 04 December 2025 | 118.85 (2.59%) | 119.90 | 117.00 - 119.90 | 0.1138 times | Wed 03 December 2025 | 115.85 (-0.47%) | 116.40 | 115.85 - 116.40 | 0.1522 times | Tue 02 December 2025 | 116.40 (-2.84%) | 122.20 | 116.40 - 122.20 | 0.1167 times | Mon 01 December 2025 | 119.80 (3.36%) | 129.40 | 117.15 - 129.40 | 2.8198 times | Fri 28 November 2025 | 115.90 (-4.45%) | 132.65 | 115.90 - 132.65 | 1.6385 times | Thu 27 November 2025 | 121.30 (0.75%) | 121.30 | 121.30 - 121.30 | 0.0014 times | Wed 26 November 2025 | 120.40 (-0.29%) | 120.75 | 120.40 - 121.10 | 0.4508 times | Tue 25 November 2025 | 120.75 (-0.33%) | 123.85 | 120.75 - 124.25 | 0.9341 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 106.2 and 124.45
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.00 (-0.92%) | 130.90 | 112.65 - 130.90 | 1.4117 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.9848 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.3924 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 120.80 - 129.90 | 0.507 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.5143 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.4827 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.3452 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.5015 times | Fri 17 October 2025 | 127.55 (1.51%) | 124.00 | 124.00 - 132.00 | 1.2723 times | Fri 10 October 2025 | 125.65 (-6.65%) | 148.65 | 122.50 - 148.65 | 2.5881 times | Fri 03 October 2025 | 134.60 (1.82%) | 133.60 | 131.00 - 136.00 | 0.1856 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 106.2 and 124.45
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 120.51666666667 |
| Monthly Target 4 | 128.38 |
| Monthly Target 5 | 138.77 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.00 (1.81%) | 129.40 | 112.65 - 130.90 | 0.402 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4858 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.7941 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9017 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9688 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.2938 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6329 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5209 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.269 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.731 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.4847 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 67.93 and 146.08
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 129.38333333333 |
| Yearly Target 4 | 162.77 |
| Yearly Target 5 | 207.53 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 118.00 (-28.35%) | 165.05 | 96.00 - 174.15 | 0.314 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 0.9173 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 0.9177 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.5934 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.2634 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.241 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0533 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 117.46 |
| 12 day DMA | 118.58 |
| 20 day DMA | 120.89 |
| 35 day DMA | 122.66 |
| 50 day DMA | 125.63 |
| 100 day DMA | 135.29 |
| 150 day DMA | 134.93 |
| 200 day DMA | 133 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 117.47 | 118.45 |
| 12 day EMA | 118.9 | 119.06 | 119.71 |
| 20 day EMA | 120.42 | 120.67 | 121.21 |
| 35 day EMA | 123.45 | 123.77 | 124.26 |
| 50 day EMA | 126.21 | 126.54 | 126.99 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.46 | 117.14 | 118 |
| 12 day SMA | 118.58 | 119.58 | 120.65 |
| 20 day SMA | 120.89 | 120.96 | 121.23 |
| 35 day SMA | 122.66 | 122.95 | 123.26 |
| 50 day SMA | 125.63 | 126.08 | 126.69 |
| 100 day SMA | 135.29 | 135.61 | 135.93 |
| 150 day SMA | 134.93 | 134.88 | 134.83 |
| 200 day SMA | 133 | 133.23 | 133.44 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
