AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 97.35 and 112.1
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 109.15 |
| Intraday Target 4 | 115.05 |
| Intraday Target 5 | 123.9 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.20 (-10%) | 118.00 | 103.25 - 118.00 | 2.4461 times | Wed 10 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0017 times | Tue 09 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.0017 times | Mon 08 June 2026 | 118.00 (2.16%) | 118.00 | 118.00 - 118.00 | 0.005 times | Wed 03 June 2026 | 115.50 (-2.86%) | 121.20 | 115.05 - 121.20 | 0.3444 times | Tue 02 June 2026 | 118.90 (-1.33%) | 120.35 | 118.90 - 120.35 | 0.1906 times | Mon 01 June 2026 | 120.50 (-1.27%) | 132.50 | 115.00 - 132.50 | 0.0401 times | Fri 29 May 2026 | 122.05 (-1.57%) | 124.80 | 122.05 - 131.20 | 0.1672 times | Wed 27 May 2026 | 124.00 (1.14%) | 123.00 | 123.00 - 126.00 | 2.6216 times | Tue 26 May 2026 | 122.60 (2.68%) | 123.00 | 120.95 - 123.00 | 4.1816 times | Mon 25 May 2026 | 119.40 (0.51%) | 119.95 | 119.40 - 119.95 | 0.097 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 97.35 and 112.1
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.20 (-8.05%) | 118.00 | 103.25 - 118.00 | 0.9727 times | Wed 03 June 2026 | 115.50 (-5.37%) | 132.50 | 115.00 - 132.50 | 0.2279 times | Fri 29 May 2026 | 122.05 (2.74%) | 119.95 | 119.40 - 131.20 | 2.8008 times | Fri 22 May 2026 | 118.80 (2.72%) | 108.55 | 108.50 - 125.50 | 1.7685 times | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.5042 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.1107 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 1.035 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 1.1218 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.4572 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 1.0012 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 3.5509 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 90.1 and 119.35
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 113.98333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.20 (-12.99%) | 132.50 | 103.25 - 132.50 | 0.0757 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3267 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3251 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.8415 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.0231 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.9257 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0089 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5508 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9003 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0223 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0984 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 79.1 and 127.1
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 88.13 |
| Yearly Target 3 | 118.06666666667 |
| Yearly Target 4 | 136.13 |
| Yearly Target 5 | 166.07 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 106.20 (-19.15%) | 136.55 | 100.00 - 148.00 | 0.1619 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3601 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7721 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0119 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0122 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9637 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3935 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2658 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0588 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anjani Portl 518091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5
Tomorrow's movement Prediction of Anjani Portl 518091 looks bearish. It has broken an important moving average level of 116.44 with high volumes
Munafa value: -5 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 115.14 |
| 12 day DMA | 118.5 |
| 20 day DMA | 116.78 |
| 35 day DMA | 116.16 |
| 50 day DMA | 114.4 |
| 100 day DMA | 122.79 |
| 150 day DMA | 122.75 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 118.17 | 118.25 |
| 12 day EMA | 116.27 | 118.1 | 118.12 |
| 20 day EMA | 116.37 | 117.44 | 117.38 |
| 35 day EMA | 115.56 | 116.11 | 116 |
| 50 day EMA | 114.36 | 114.69 | 114.55 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.14 | 117.68 | 118.18 |
| 12 day SMA | 118.5 | 118.82 | 118.32 |
| 20 day SMA | 116.78 | 117.47 | 117.3 |
| 35 day SMA | 116.16 | 116.53 | 116.45 |
| 50 day SMA | 114.4 | 114.48 | 114.37 |
| 100 day SMA | 122.79 | 123.08 | 123.27 |
| 150 day SMA | 122.75 | 122.89 | 122.96 |
| 200 day SMA | 126.9 | 127.12 | 127.29 |


