ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 98.75 and 104.2

Intraday Target 197.37
Intraday Target 2100.13
Intraday Target 3102.81666666667
Intraday Target 4105.58
Intraday Target 5108.27

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Fri 03 July 2026 102.90 (-1.15%) 105.50 100.05 - 105.50 4.2147 times
Thu 02 July 2026 104.10 (-2.71%) 107.00 103.35 - 107.00 0.2873 times
Wed 01 July 2026 107.00 (-0.56%) 107.00 107.00 - 107.00 0.0011 times
Tue 30 June 2026 107.60 (1.03%) 106.05 105.70 - 108.25 0.3831 times
Mon 29 June 2026 106.50 (-1.48%) 108.10 105.05 - 108.55 0.1245 times
Thu 25 June 2026 108.10 (0.89%) 107.15 105.00 - 109.65 0.6363 times
Wed 24 June 2026 107.15 (-0.7%) 108.20 103.00 - 109.50 2.758 times
Tue 23 June 2026 107.90 (-4.98%) 113.65 106.00 - 113.65 1.2652 times
Mon 22 June 2026 113.55 (-3.61%) 116.00 112.00 - 116.00 0.2756 times
Fri 19 June 2026 117.80 (0%) 116.00 116.00 - 117.80 0.0543 times
Thu 18 June 2026 117.80 (5.04%) 110.05 110.00 - 118.30 0.0298 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 97.23 and 105.73

Weekly Target 195.33
Weekly Target 299.12
Weekly Target 3103.83333333333
Weekly Target 4107.62
Weekly Target 5112.33

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Fri 03 July 2026 102.90 (-4.81%) 108.10 100.05 - 108.55 2.1404 times
Thu 25 June 2026 108.10 (-8.23%) 116.00 103.00 - 116.00 2.1081 times
Fri 19 June 2026 117.80 (7.19%) 109.90 109.65 - 118.30 0.3473 times
Fri 12 June 2026 109.90 (-4.85%) 118.00 103.25 - 118.00 0.9818 times
Wed 03 June 2026 115.50 (-5.37%) 132.50 115.00 - 132.50 0.1564 times
Fri 29 May 2026 122.05 (2.74%) 119.95 119.40 - 131.20 1.9213 times
Fri 22 May 2026 118.80 (2.72%) 108.55 108.50 - 125.50 1.2131 times
Fri 15 May 2026 115.65 (-3.63%) 113.90 112.00 - 118.05 0.3459 times
Thu 07 May 2026 120.00 (6.19%) 113.00 113.00 - 120.00 0.0759 times
Thu 30 April 2026 113.00 (-1.74%) 114.85 112.00 - 124.60 0.71 times
Fri 24 April 2026 115.00 (-3.64%) 119.90 111.00 - 120.60 0.7695 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 98 and 104.95

Monthly Target 196.37
Monthly Target 299.63
Monthly Target 3103.31666666667
Monthly Target 4106.58
Monthly Target 5110.27

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 03 July 2026 102.90 (-4.37%) 107.00 100.05 - 107.00 0.1874 times
Tue 30 June 2026 107.60 (-11.84%) 132.50 103.00 - 132.50 0.3713 times
Fri 29 May 2026 122.05 (8.01%) 113.00 108.50 - 131.20 0.3465 times
Thu 30 April 2026 113.00 (11.49%) 106.10 100.85 - 125.00 0.3448 times
Mon 30 March 2026 101.35 (-20.01%) 122.90 100.00 - 130.35 1.953 times
Fri 27 February 2026 126.70 (-6.15%) 135.55 126.00 - 148.00 1.0851 times
Fri 30 January 2026 135.00 (2.78%) 136.55 123.60 - 145.75 3.1029 times
Wed 31 December 2025 131.35 (13.33%) 129.40 111.00 - 138.00 1.07 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.5842 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.9548 times
Tue 30 September 2025 134.90 (-4.6%) 139.50 131.00 - 147.00 1.0842 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 77.45 and 125.45

Yearly Target 168.97
Yearly Target 285.93
Yearly Target 3116.96666666667
Yearly Target 4133.93
Yearly Target 5164.97

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 03 July 2026 102.90 (-21.66%) 136.55 100.00 - 148.00 0.1729 times
Wed 31 December 2025 131.35 (-20.25%) 165.05 96.00 - 174.15 0.3596 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.7711 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 1.0106 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 1.011 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.9587 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.3918 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.2655 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0588 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.

AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.67 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 105.62
12 day DMA 109.38
20 day DMA 111.12
35 day DMA 113.78
50 day DMA 114.25
100 day DMA 118.8
150 day DMA 121.3
200 day DMA 124.22

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA105.39106.63107.9
12 day EMA108.21109.17110.09
20 day EMA110.21110.98111.7
35 day EMA111.99112.52113.02
50 day EMA113.59114.03114.44

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA105.62106.66107.27
12 day SMA109.38110.08110.82
20 day SMA111.12111.92112.74
35 day SMA113.78114.27114.57
50 day SMA114.25114.57114.79
100 day SMA118.8119.15119.48
150 day SMA121.3121.44121.55
200 day SMA124.22124.41124.6

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top