Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 78.09 and 84.88
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 83.253333333333 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 90.04 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.95 (3.04%) | 86.80 | 80.01 - 86.80 | 2.9031 times | Mon 26 October 2026 | 80.50 (0.63%) | 80.06 | 80.06 - 80.50 | 0.0262 times | Fri 23 October 2026 | 80.00 (-6.54%) | 85.50 | 80.00 - 85.50 | 1.2289 times | Thu 22 October 2026 | 85.60 (0%) | 85.60 | 85.60 - 86.14 | 1.2098 times | Wed 21 October 2026 | 85.60 (-4.89%) | 88.20 | 85.60 - 90.10 | 2.815 times | Mon 19 October 2026 | 90.00 (-0.03%) | 88.00 | 88.00 - 90.93 | 0.1119 times | Fri 16 October 2026 | 90.03 (1.73%) | 88.30 | 88.00 - 90.25 | 0.774 times | Thu 15 October 2026 | 88.50 (-2.16%) | 89.27 | 88.00 - 89.75 | 0.8978 times | Wed 14 October 2026 | 90.45 (0.5%) | 90.45 | 90.45 - 90.45 | 0.0048 times | Tue 13 October 2026 | 90.00 (-2.57%) | 90.00 | 90.00 - 90.00 | 0.0286 times | Mon 12 October 2026 | 92.37 (0.02%) | 97.00 | 89.50 - 97.00 | 0.0333 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 81.48 and 88.27
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 83.253333333333 |
| Weekly Target 4 | 86.5 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.95 (3.69%) | 80.06 | 80.01 - 86.80 | 0.9267 times | Fri 23 October 2026 | 80.00 (-11.14%) | 88.00 | 80.00 - 90.93 | 1.6974 times | Fri 16 October 2026 | 90.03 (-2.51%) | 97.00 | 88.00 - 97.00 | 0.55 times | Tue 06 October 2026 | 92.35 (-3.69%) | 95.00 | 92.16 - 96.83 | 0.4935 times | Thu 01 October 2026 | 95.89 (0.41%) | 94.43 | 93.51 - 99.00 | 0.1906 times | Fri 25 September 2026 | 95.50 (-3.56%) | 99.03 | 93.92 - 104.80 | 1.3102 times | Fri 18 September 2026 | 99.03 (-0.24%) | 97.30 | 96.41 - 100.00 | 0.5794 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 2.1932 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 1.1135 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.9455 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 3.5614 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 71.98 and 90.98
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 87.316666666667 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.95 (-11.99%) | 99.00 | 80.00 - 99.00 | 0.2533 times | Tue 29 September 2026 | 94.25 (-5.75%) | 100.00 | 93.92 - 104.80 | 0.3144 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.7295 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5524 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.4201 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3921 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3901 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.2097 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.2277 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.5106 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.2106 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 47.48 and 115.48
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 103.65 |
| Yearly Target 4 | 127.3 |
| Yearly Target 5 | 171.65 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.95 (-36.85%) | 136.55 | 80.00 - 148.00 | 0.2059 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3583 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7683 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0068 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0072 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9439 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3866 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2645 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0585 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.8 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 87.36 |
| 20 day DMA | 90.38 |
| 35 day DMA | 94.19 |
| 50 day DMA | 96.96 |
| 100 day DMA | 103.1 |
| 150 day DMA | 106.85 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.57 | 85.11 |
| 12 day EMA | 86.66 | 87.34 | 88.58 |
| 20 day EMA | 89.35 | 90.02 | 91.02 |
| 35 day EMA | 92.9 | 93.49 | 94.25 |
| 50 day EMA | 96.06 | 96.59 | 97.25 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 84.34 | 86.25 |
| 12 day SMA | 87.36 | 88.18 | 89.47 |
| 20 day SMA | 90.38 | 90.94 | 91.87 |
| 35 day SMA | 94.19 | 94.69 | 95.28 |
| 50 day SMA | 96.96 | 97.45 | 97.88 |
| 100 day SMA | 103.1 | 103.39 | 103.74 |
| 150 day SMA | 106.85 | 107.15 | 107.49 |
| 200 day SMA | 113.42 | 113.62 | 113.8 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
