Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 118.33 and 119.88
| Intraday Target 1 | 117.03 |
| Intraday Target 2 | 118.07 |
| Intraday Target 3 | 118.58333333333 |
| Intraday Target 4 | 119.62 |
| Intraday Target 5 | 120.13 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.10 (0.21%) | 118.00 | 117.55 - 119.10 | 0.061 times | Thu 04 December 2025 | 118.85 (2.59%) | 119.90 | 117.00 - 119.90 | 0.145 times | Wed 03 December 2025 | 115.85 (-0.47%) | 116.40 | 115.85 - 116.40 | 0.194 times | Tue 02 December 2025 | 116.40 (-2.84%) | 122.20 | 116.40 - 122.20 | 0.1487 times | Mon 01 December 2025 | 119.80 (3.36%) | 129.40 | 117.15 - 129.40 | 3.5941 times | Fri 28 November 2025 | 115.90 (-4.45%) | 132.65 | 115.90 - 132.65 | 2.0885 times | Thu 27 November 2025 | 121.30 (0.75%) | 121.30 | 121.30 - 121.30 | 0.0018 times | Wed 26 November 2025 | 120.40 (-0.29%) | 120.75 | 120.40 - 121.10 | 0.5745 times | Tue 25 November 2025 | 120.75 (-0.33%) | 123.85 | 120.75 - 124.25 | 1.1907 times | Mon 24 November 2025 | 121.15 (-6.74%) | 130.50 | 120.35 - 131.50 | 2.0017 times | Fri 21 November 2025 | 129.90 (1.17%) | 129.90 | 129.90 - 129.90 | 0.0129 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 110.7 and 124.25
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 127.05 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 1.1225 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 1.587 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 120.80 - 129.90 | 0.5779 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.5861 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.5501 times | Fri 31 October 2025 | 123.70 (-1.9%) | 125.50 | 122.00 - 135.60 | 0.3934 times | Thu 23 October 2025 | 126.10 (-1.14%) | 127.10 | 122.55 - 131.25 | 0.5716 times | Fri 17 October 2025 | 127.55 (1.51%) | 124.00 | 124.00 - 132.00 | 1.4501 times | Fri 10 October 2025 | 125.65 (-6.65%) | 148.65 | 122.50 - 148.65 | 2.9497 times | Fri 03 October 2025 | 134.60 (1.82%) | 133.60 | 131.00 - 136.00 | 0.2115 times | Fri 26 September 2025 | 132.20 (-9.45%) | 140.10 | 132.00 - 142.00 | 0.6247 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 110.7 and 124.25
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 121.45 |
| Monthly Target 4 | 127.05 |
| Monthly Target 5 | 135 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.1692 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.4976 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8134 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9236 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 0.9923 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3009 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.6483 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5335 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.2998 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 3.8215 times | Fri 28 February 2025 | 116.45 (-26.09%) | 155.00 | 110.00 - 168.75 | 1.5207 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 68.48 and 146.63
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 85.35 |
| Yearly Target 3 | 129.75 |
| Yearly Target 4 | 163.5 |
| Yearly Target 5 | 207.9 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 119.10 (-27.69%) | 165.05 | 96.00 - 174.15 | 0.3082 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7005 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 0.918 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 0.9184 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.5961 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.2643 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2412 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0534 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AnjaniPortl in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.26 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 120.65 |
| 20 day DMA | 121.23 |
| 35 day DMA | 123.26 |
| 50 day DMA | 126.69 |
| 100 day DMA | 135.93 |
| 150 day DMA | 134.83 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 118.13 | 117.77 |
| 12 day EMA | 119.71 | 119.82 | 120 |
| 20 day EMA | 121.19 | 121.41 | 121.68 |
| 35 day EMA | 124.22 | 124.52 | 124.85 |
| 50 day EMA | 127.02 | 127.34 | 127.69 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 117.36 | 117.85 |
| 12 day SMA | 120.65 | 120.79 | 121.06 |
| 20 day SMA | 121.23 | 121.54 | 121.77 |
| 35 day SMA | 123.26 | 123.45 | 123.74 |
| 50 day SMA | 126.69 | 127.23 | 127.71 |
| 100 day SMA | 135.93 | 136.2 | 136.51 |
| 150 day SMA | 134.83 | 134.73 | 134.68 |
| 200 day SMA | 133.44 | 133.65 | 133.85 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
