Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 140.55 and 143.45
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 140.33 |
| Intraday Target 3 | 141.56666666667 |
| Intraday Target 4 | 143.23 |
| Intraday Target 5 | 144.47 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.00 (3.5%) | 142.00 | 139.90 - 142.80 | 0.0691 times | Wed 21 January 2026 | 137.20 (-0.58%) | 142.00 | 135.85 - 142.00 | 0.0928 times | Tue 20 January 2026 | 138.00 (5.83%) | 127.05 | 127.05 - 145.75 | 0.6092 times | Mon 19 January 2026 | 130.40 (-5.51%) | 136.75 | 127.60 - 137.90 | 0.0386 times | Fri 16 January 2026 | 138.00 (-1.39%) | 139.00 | 135.20 - 139.00 | 0.9859 times | Wed 14 January 2026 | 139.95 (-0.25%) | 138.95 | 137.50 - 140.00 | 0.2159 times | Tue 13 January 2026 | 140.30 (3.31%) | 137.00 | 137.00 - 142.05 | 0.3222 times | Mon 12 January 2026 | 135.80 (6.64%) | 123.60 | 123.60 - 139.00 | 3.713 times | Fri 09 January 2026 | 127.35 (-2.08%) | 126.75 | 125.50 - 134.35 | 1.4827 times | Thu 08 January 2026 | 130.05 (-0.88%) | 132.75 | 128.00 - 133.75 | 2.4707 times | Wed 07 January 2026 | 131.20 (-2.85%) | 136.00 | 131.20 - 139.00 | 2.8363 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 134.53 and 153.23
| Weekly Target 1 | 119.57 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.00 (2.9%) | 136.75 | 127.05 - 145.75 | 0.3167 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.0481 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.4002 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.3844 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0743 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3759 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.0144 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.4733 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 0.6691 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 120.80 - 129.90 | 0.2437 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.2471 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 132.8 and 154.95
| Monthly Target 1 | 114.97 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.00 (8.11%) | 136.55 | 123.60 - 145.75 | 2.5248 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9845 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5375 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8785 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9975 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0718 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.325 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7002 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5762 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.4039 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 4.1277 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 132.8 and 154.95
| Yearly Target 1 | 114.97 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 137.11666666667 |
| Yearly Target 4 | 150.63 |
| Yearly Target 5 | 159.27 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.00 (8.11%) | 136.55 | 123.60 - 145.75 | 0.065 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.364 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7806 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.023 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0233 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 4.0071 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.4088 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2687 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0595 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 118, while middle bands are at 125 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnjaniPortl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.75 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 135.44 |
| 20 day DMA | 131.52 |
| 35 day DMA | 126.01 |
| 50 day DMA | 124.9 |
| 100 day DMA | 129.81 |
| 150 day DMA | 134.86 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 136.29 | 135.83 |
| 12 day EMA | 135.31 | 134.09 | 133.52 |
| 20 day EMA | 132.52 | 131.52 | 130.92 |
| 35 day EMA | 129.4 | 128.66 | 128.16 |
| 50 day EMA | 126.08 | 125.43 | 124.95 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 136.71 | 137.33 |
| 12 day SMA | 135.44 | 135.07 | 134.25 |
| 20 day SMA | 131.52 | 130.47 | 129.63 |
| 35 day SMA | 126.01 | 125.27 | 124.81 |
| 50 day SMA | 124.9 | 124.57 | 124.29 |
| 100 day SMA | 129.81 | 129.88 | 130.01 |
| 150 day SMA | 134.86 | 134.83 | 134.84 |
| 200 day SMA | 130.82 | 130.66 | 130.56 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
