Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 77.25 and 82.75
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 78.17 |
| Intraday Target 3 | 81.833333333333 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 87.33 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-6.54%) | 85.50 | 80.00 - 85.50 | 1.5482 times | Thu 22 October 2026 | 85.60 (0%) | 85.60 | 85.60 - 86.14 | 1.5242 times | Wed 21 October 2026 | 85.60 (-4.89%) | 88.20 | 85.60 - 90.10 | 3.5464 times | Mon 19 October 2026 | 90.00 (-0.03%) | 88.00 | 88.00 - 90.93 | 0.141 times | Fri 16 October 2026 | 90.03 (1.73%) | 88.30 | 88.00 - 90.25 | 0.9751 times | Thu 15 October 2026 | 88.50 (-2.16%) | 89.27 | 88.00 - 89.75 | 1.1311 times | Wed 14 October 2026 | 90.45 (0.5%) | 90.45 | 90.45 - 90.45 | 0.006 times | Tue 13 October 2026 | 90.00 (-2.57%) | 90.00 | 90.00 - 90.00 | 0.036 times | Mon 12 October 2026 | 92.37 (0.02%) | 97.00 | 89.50 - 97.00 | 0.042 times | Tue 06 October 2026 | 92.35 (-0.5%) | 92.35 | 92.35 - 92.35 | 1.0501 times | Mon 05 October 2026 | 92.81 (-3.21%) | 95.00 | 92.16 - 96.83 | 0.9151 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 74.54 and 85.47
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 76.36 |
| Weekly Target 3 | 83.643333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-11.14%) | 88.00 | 80.00 - 90.93 | 1.3435 times | Fri 16 October 2026 | 90.03 (-2.51%) | 97.00 | 88.00 - 97.00 | 0.4353 times | Tue 06 October 2026 | 92.35 (-3.69%) | 95.00 | 92.16 - 96.83 | 0.3906 times | Thu 01 October 2026 | 95.89 (0.41%) | 94.43 | 93.51 - 99.00 | 0.1509 times | Fri 25 September 2026 | 95.50 (-3.56%) | 99.03 | 93.92 - 104.80 | 1.037 times | Fri 18 September 2026 | 99.03 (-0.24%) | 97.30 | 96.41 - 100.00 | 0.4586 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 1.7358 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.8813 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.7484 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 2.8187 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.5403 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 70.5 and 89.5
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 86.333333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-15.12%) | 99.00 | 80.00 - 99.00 | 0.1929 times | Tue 29 September 2026 | 94.25 (-5.75%) | 100.00 | 93.92 - 104.80 | 0.3164 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.7341 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5559 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.4227 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3945 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3926 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.2234 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.2353 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.5324 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.2181 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 46 and 114
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 57.33 |
| Yearly Target 3 | 102.66666666667 |
| Yearly Target 4 | 125.33 |
| Yearly Target 5 | 170.67 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.00 (-39.09%) | 136.55 | 80.00 - 148.00 | 0.2047 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3583 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7684 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.007 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0073 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9444 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3868 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2645 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0586 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Portl 518091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.52
Tomorrow's movement Prediction of Anjani Portl 518091 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniPortl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.31 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 89.47 |
| 20 day DMA | 91.87 |
| 35 day DMA | 95.28 |
| 50 day DMA | 97.88 |
| 100 day DMA | 103.74 |
| 150 day DMA | 107.49 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 87.67 | 88.71 |
| 12 day EMA | 88.58 | 90.14 | 90.97 |
| 20 day EMA | 91.02 | 92.18 | 92.87 |
| 35 day EMA | 94.16 | 94.99 | 95.54 |
| 50 day EMA | 97.03 | 97.73 | 98.22 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 87.95 | 88.92 |
| 12 day SMA | 89.47 | 90.65 | 91.39 |
| 20 day SMA | 91.87 | 92.69 | 93.31 |
| 35 day SMA | 95.28 | 95.93 | 96.4 |
| 50 day SMA | 97.88 | 98.32 | 98.64 |
| 100 day SMA | 103.74 | 104.07 | 104.36 |
| 150 day SMA | 107.49 | 107.79 | 108.09 |
| 200 day SMA | 113.8 | 113.99 | 114.15 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
