ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 103.2 and 105.6

Intraday Target 1101.2
Intraday Target 2102.8
Intraday Target 3103.6
Intraday Target 4105.2
Intraday Target 5106

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Fri 14 August 2026 104.40 (2.15%) 102.30 102.00 - 104.40 0.9189 times
Thu 13 August 2026 102.20 (-2.01%) 102.45 100.00 - 104.40 1.2674 times
Wed 12 August 2026 104.30 (0.24%) 107.00 103.90 - 108.20 0.9861 times
Tue 11 August 2026 104.05 (0.73%) 103.30 102.40 - 104.05 0.0659 times
Mon 10 August 2026 103.30 (-0.58%) 104.45 103.30 - 104.45 0.0355 times
Fri 07 August 2026 103.90 (-1.7%) 105.70 101.00 - 105.70 3.5425 times
Thu 06 August 2026 105.70 (-1.4%) 112.80 105.55 - 112.80 0.4043 times
Wed 05 August 2026 107.20 (5.2%) 101.30 101.30 - 108.55 0.6426 times
Tue 04 August 2026 101.90 (-0.15%) 111.00 101.00 - 111.00 1.2991 times
Mon 03 August 2026 102.05 (0.49%) 106.50 100.95 - 106.50 0.8378 times
Fri 31 July 2026 101.55 (-0.93%) 101.40 100.00 - 102.00 1.1305 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 98.1 and 106.3

Weekly Target 196
Weekly Target 2100.2
Weekly Target 3104.2
Weekly Target 4108.4
Weekly Target 5112.4

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Fri 14 August 2026 104.40 (0.48%) 104.45 100.00 - 108.20 0.9583 times
Fri 07 August 2026 103.90 (2.31%) 106.50 100.95 - 112.80 1.9689 times
Fri 31 July 2026 101.55 (1.15%) 103.00 100.00 - 103.00 0.4062 times
Fri 24 July 2026 100.40 (-0.69%) 102.80 100.25 - 107.40 0.778 times
Fri 17 July 2026 101.10 (-4.4%) 105.75 101.00 - 107.90 0.9872 times
Fri 10 July 2026 105.75 (2.77%) 107.10 102.00 - 108.00 0.3487 times
Fri 03 July 2026 102.90 (-4.81%) 108.10 100.05 - 108.55 1.7471 times
Thu 25 June 2026 108.10 (-8.23%) 116.00 103.00 - 116.00 1.7207 times
Fri 19 June 2026 117.80 (7.19%) 109.90 109.65 - 118.30 0.2834 times
Fri 12 June 2026 109.90 (-4.85%) 118.00 103.25 - 118.00 0.8014 times
Wed 03 June 2026 115.50 (-5.37%) 132.50 115.00 - 132.50 0.1276 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 95.8 and 108.6

Monthly Target 192.93
Monthly Target 298.67
Monthly Target 3105.73333333333
Monthly Target 4111.47
Monthly Target 5118.53

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 14 August 2026 104.40 (2.81%) 106.50 100.00 - 112.80 0.3604 times
Fri 31 July 2026 101.55 (-5.62%) 107.00 100.00 - 108.00 0.5036 times
Tue 30 June 2026 107.60 (-11.84%) 132.50 103.00 - 132.50 0.3829 times
Fri 29 May 2026 122.05 (8.01%) 113.00 108.50 - 131.20 0.3574 times
Thu 30 April 2026 113.00 (11.49%) 106.10 100.85 - 125.00 0.3557 times
Mon 30 March 2026 101.35 (-20.01%) 122.90 100.00 - 130.35 2.0144 times
Fri 27 February 2026 126.70 (-6.15%) 135.55 126.00 - 148.00 1.1192 times
Fri 30 January 2026 135.00 (2.78%) 136.55 123.60 - 145.75 3.2003 times
Wed 31 December 2025 131.35 (13.33%) 129.40 111.00 - 138.00 1.1036 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.6025 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.9848 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 78.2 and 126.2

Yearly Target 169.47
Yearly Target 286.93
Yearly Target 3117.46666666667
Yearly Target 4134.93
Yearly Target 5165.47

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 14 August 2026 104.40 (-20.52%) 136.55 100.00 - 148.00 0.1878 times
Wed 31 December 2025 131.35 (-20.25%) 165.05 96.00 - 174.15 0.359 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.7698 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 1.0089 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 1.0093 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.952 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.3895 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.265 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0587 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniPortl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniPortl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.64 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 103.65
12 day DMA 103.59
20 day DMA 103.27
35 day DMA 104.05
50 day DMA 107.21
100 day DMA 110.67
150 day DMA 118.14
200 day DMA 119.25

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA103.77103.45104.08
12 day EMA103.71103.58103.83
20 day EMA104.02103.98104.17
35 day EMA105.99106.08106.31
50 day EMA108.02108.17108.41

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65103.55104.25
12 day SMA103.59103.43103.45
20 day SMA103.27103.16103.27
35 day SMA104.05104.15104.48
50 day SMA107.21107.56108
100 day SMA110.67110.79110.92
150 day SMA118.14118.26118.38
200 day SMA119.25119.38119.53

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top