Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 134.7 and 138.5
| Intraday Target 1 | 133.6 |
| Intraday Target 2 | 135.8 |
| Intraday Target 3 | 137.4 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 141.2 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.00 (-1.39%) | 139.00 | 135.20 - 139.00 | 0.672 times | Wed 14 January 2026 | 139.95 (-0.25%) | 138.95 | 137.50 - 140.00 | 0.1471 times | Tue 13 January 2026 | 140.30 (3.31%) | 137.00 | 137.00 - 142.05 | 0.2196 times | Mon 12 January 2026 | 135.80 (6.64%) | 123.60 | 123.60 - 139.00 | 2.5307 times | Fri 09 January 2026 | 127.35 (-2.08%) | 126.75 | 125.50 - 134.35 | 1.0105 times | Thu 08 January 2026 | 130.05 (-0.88%) | 132.75 | 128.00 - 133.75 | 1.684 times | Wed 07 January 2026 | 131.20 (-2.85%) | 136.00 | 131.20 - 139.00 | 1.9332 times | Tue 06 January 2026 | 135.05 (-1.82%) | 135.00 | 134.60 - 136.45 | 0.3338 times | Mon 05 January 2026 | 137.55 (8.01%) | 126.75 | 123.95 - 137.85 | 0.9644 times | Fri 02 January 2026 | 127.35 (-1.96%) | 125.05 | 124.05 - 127.55 | 0.5048 times | Thu 01 January 2026 | 129.90 (-1.1%) | 136.55 | 124.85 - 136.55 | 0.8423 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 130.8 and 149.25
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 134.55 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 2.0624 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.424 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.3941 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0748 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3785 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 1.0215 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.4766 times | Fri 28 November 2025 | 115.90 (-10.78%) | 130.50 | 115.90 - 132.65 | 0.6738 times | Fri 21 November 2025 | 129.90 (4%) | 125.70 | 120.80 - 129.90 | 0.2454 times | Fri 14 November 2025 | 124.90 (-0.28%) | 121.00 | 119.25 - 128.00 | 0.2489 times | Fri 07 November 2025 | 125.25 (1.25%) | 126.15 | 122.40 - 128.00 | 0.2336 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 130.8 and 149.25
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 127.05 |
| Monthly Target 3 | 134.55 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 153 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.00 (5.06%) | 136.55 | 123.60 - 142.05 | 2.4322 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9967 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5441 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8894 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0099 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0851 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.329 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7089 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.5834 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.4213 times | Fri 28 March 2025 | 103.45 (-11.16%) | 116.45 | 96.00 - 121.55 | 4.1788 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 130.8 and 149.25
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 127.05 |
| Yearly Target 3 | 134.55 |
| Yearly Target 4 | 145.5 |
| Yearly Target 5 | 153 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 138.00 (5.06%) | 136.55 | 123.60 - 142.05 | 0.0618 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3641 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7808 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0233 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0237 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 4.0085 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.4093 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2688 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0595 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 113, while middle bands are at 121 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniPortl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniPortl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and AnjaniPortl 518091 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 133.65 |
| 20 day DMA | 128.05 |
| 35 day DMA | 124.03 |
| 50 day DMA | 123.9 |
| 100 day DMA | 130.23 |
| 150 day DMA | 134.93 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.93 | 136.4 | 134.63 |
| 12 day EMA | 133.14 | 132.26 | 130.86 |
| 20 day EMA | 130.14 | 129.31 | 128.19 |
| 35 day EMA | 127.55 | 126.94 | 126.17 |
| 50 day EMA | 125.32 | 124.8 | 124.18 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 134.69 | 132.94 |
| 12 day SMA | 133.65 | 132.01 | 130.18 |
| 20 day SMA | 128.05 | 127.2 | 126.36 |
| 35 day SMA | 124.03 | 123.55 | 123.27 |
| 50 day SMA | 123.9 | 123.62 | 123.38 |
| 100 day SMA | 130.23 | 130.32 | 130.36 |
| 150 day SMA | 134.93 | 134.95 | 134.9 |
| 200 day SMA | 130.42 | 130.35 | 130.26 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
