ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong intraday Stock price targets for AnjaniPortl are 111.98 and 124.13

Intraday Target 1109.88
Intraday Target 2114.07
Intraday Target 3122.03333333333
Intraday Target 4126.22
Intraday Target 5134.18

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Mon 29 December 2025 118.25 (0.21%) 130.00 117.85 - 130.00 2.6115 times
Fri 26 December 2025 118.00 (-2.96%) 121.40 117.95 - 121.85 0.6685 times
Wed 24 December 2025 121.60 (0.5%) 120.15 119.10 - 121.60 0.2182 times
Tue 23 December 2025 121.00 (0%) 121.00 117.50 - 121.00 0.0917 times
Fri 19 December 2025 121.00 (0.37%) 111.00 111.00 - 121.00 1.6567 times
Thu 18 December 2025 120.55 (2.73%) 123.75 120.45 - 123.75 0.7797 times
Wed 17 December 2025 117.35 (-1.76%) 121.90 117.35 - 121.90 0.8714 times
Tue 16 December 2025 119.45 (-1.28%) 120.30 118.00 - 123.35 1.64 times
Mon 15 December 2025 121.00 (-1.71%) 121.00 121.00 - 121.00 0.0028 times
Fri 12 December 2025 123.10 (6.44%) 118.65 118.65 - 125.00 1.4593 times
Thu 11 December 2025 115.65 (-2.45%) 122.40 115.65 - 122.40 1.0063 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 111.98 and 124.13

Weekly Target 1109.88
Weekly Target 2114.07
Weekly Target 3122.03333333333
Weekly Target 4126.22
Weekly Target 5134.18

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Mon 29 December 2025 118.25 (0.21%) 130.00 117.85 - 130.00 0.5368 times
Fri 26 December 2025 118.00 (-2.48%) 121.00 117.50 - 121.85 0.2011 times
Fri 19 December 2025 121.00 (-1.71%) 121.00 111.00 - 123.75 1.0176 times
Fri 12 December 2025 123.10 (3.36%) 130.90 112.65 - 130.90 2.7462 times
Fri 05 December 2025 119.10 (2.76%) 129.40 115.85 - 129.40 1.2812 times
Fri 28 November 2025 115.90 (-10.78%) 130.50 115.90 - 132.65 1.8115 times
Fri 21 November 2025 129.90 (4%) 125.70 120.80 - 129.90 0.6596 times
Fri 14 November 2025 124.90 (-0.28%) 121.00 119.25 - 128.00 0.669 times
Fri 07 November 2025 125.25 (1.25%) 126.15 122.40 - 128.00 0.6279 times
Fri 31 October 2025 123.70 (-1.9%) 125.50 122.00 - 135.60 0.4491 times
Thu 23 October 2025 126.10 (-1.14%) 127.10 122.55 - 131.25 0.6525 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 104.68 and 124.58

Monthly Target 1100.15
Monthly Target 2109.2
Monthly Target 3120.05
Monthly Target 4129.1
Monthly Target 5139.95

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Mon 29 December 2025 118.25 (2.03%) 129.40 111.00 - 130.90 0.7208 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.4697 times
Fri 31 October 2025 123.70 (-8.3%) 131.00 122.00 - 148.65 0.7677 times
Tue 30 September 2025 134.90 (-4.6%) 139.50 131.00 - 147.00 0.8717 times
Fri 29 August 2025 141.40 (-5.76%) 150.00 135.55 - 153.00 0.9366 times
Thu 31 July 2025 150.05 (4.35%) 147.00 140.00 - 154.00 0.284 times
Mon 30 June 2025 143.80 (4.17%) 138.10 130.25 - 161.00 0.6119 times
Fri 30 May 2025 138.05 (8.36%) 125.70 117.00 - 149.00 0.5036 times
Wed 30 April 2025 127.40 (23.15%) 109.00 104.25 - 139.65 1.2268 times
Fri 28 March 2025 103.45 (-11.16%) 116.45 96.00 - 121.55 3.6071 times
Fri 28 February 2025 116.45 (-26.09%) 155.00 110.00 - 168.75 1.4354 times

 monthly chart AnjaniPortl

Yearly price and charts AnjaniPortl

Strong yearly Stock price targets for AnjaniPortl 518091 are 68.05 and 146.2

Yearly Target 151.32
Yearly Target 284.78
Yearly Target 3129.46666666667
Yearly Target 4162.93
Yearly Target 5207.62

Yearly price and volumes Anjani Portl

Date Closing Open Range Volume
Mon 29 December 2025 118.25 (-28.2%) 165.05 96.00 - 174.15 0.3224 times
Tue 31 December 2024 164.70 (-22.51%) 212.45 150.10 - 230.10 0.6992 times
Fri 29 December 2023 212.55 (2.76%) 212.00 140.40 - 231.00 0.9163 times
Fri 30 December 2022 206.85 (-32.72%) 309.50 181.70 - 340.15 0.9167 times
Fri 31 December 2021 307.45 (44.82%) 213.05 197.75 - 531.00 3.5894 times
Thu 31 December 2020 212.30 (44.77%) 145.00 82.25 - 234.90 1.262 times
Mon 30 December 2019 146.65 (12.81%) 137.35 92.00 - 192.00 0.2407 times
Mon 31 December 2018 130.00 (0%) 123.00 107.05 - 144.00 0.0533 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniPortl

Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Portl 518091 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniPortl (518091) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniPortl in short term but the buy signal is initial and weak.

AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniPortl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniPortl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.79 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.

AnjaniPortl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 119.97
12 day DMA 119.63
20 day DMA 118.75
35 day DMA 120.54
50 day DMA 122.18
100 day DMA 131.87
150 day DMA 134.62
200 day DMA 130.6

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA119.3119.83120.74
12 day EMA119.52119.75120.07
20 day EMA119.84120.01120.22
35 day EMA121.05121.22121.41
50 day EMA122.64122.82123.02

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA119.97120.43120.3
12 day SMA119.63119.6119.4
20 day SMA118.75118.9119.02
35 day SMA120.54120.69120.88
50 day SMA122.18122.4122.56
100 day SMA131.87132.15132.44
150 day SMA134.62134.69134.72
200 day SMA130.6130.84131.08

Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top