AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 93.63 and 94.88
| Intraday Target 1 | 93.42 |
| Intraday Target 2 | 93.83 |
| Intraday Target 3 | 94.666666666667 |
| Intraday Target 4 | 95.08 |
| Intraday Target 5 | 95.92 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.25 (-0.22%) | 95.50 | 94.25 - 95.50 | 0.2221 times | Mon 28 September 2026 | 94.46 (-1.09%) | 94.43 | 94.43 - 95.00 | 0.0452 times | Fri 25 September 2026 | 95.50 (0.48%) | 103.20 | 94.40 - 103.20 | 0.9255 times | Thu 24 September 2026 | 95.04 (0.02%) | 103.00 | 94.40 - 103.00 | 0.5718 times | Wed 23 September 2026 | 95.02 (-1.37%) | 103.30 | 95.01 - 104.80 | 0.3538 times | Tue 22 September 2026 | 96.34 (2.34%) | 95.15 | 93.92 - 96.34 | 1.0531 times | Mon 21 September 2026 | 94.14 (-4.94%) | 99.03 | 94.12 - 99.03 | 4.2493 times | Fri 18 September 2026 | 99.03 (2.72%) | 98.70 | 97.20 - 99.03 | 0.6129 times | Thu 17 September 2026 | 96.41 (-1.62%) | 97.30 | 96.41 - 97.30 | 1.5467 times | Wed 16 September 2026 | 98.00 (-1.41%) | 97.31 | 97.30 - 98.00 | 0.4196 times | Tue 15 September 2026 | 99.40 (0.13%) | 97.30 | 97.30 - 100.00 | 0.5841 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 93.63 and 94.88
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.25 (-1.31%) | 94.43 | 94.25 - 95.50 | 0.0296 times | Fri 25 September 2026 | 95.50 (-3.56%) | 99.03 | 93.92 - 104.80 | 0.793 times | Fri 18 September 2026 | 99.03 (-0.24%) | 97.30 | 96.41 - 100.00 | 0.3507 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 1.3275 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.674 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.5723 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 2.1556 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.1779 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 2.4201 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.4993 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.9563 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 88.65 and 99.53
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 97.656666666667 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.25 (-5.75%) | 100.00 | 93.92 - 104.80 | 0.287 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.6658 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5042 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3834 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3578 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3561 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.0167 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.1204 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.2039 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.1048 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.6032 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 67.05 and 121.13
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 76.11 |
| Yearly Target 3 | 112.05666666667 |
| Yearly Target 4 | 130.19 |
| Yearly Target 5 | 166.14 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.25 (-28.25%) | 136.55 | 93.92 - 148.00 | 0.2008 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3585 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7687 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0074 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0078 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9462 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.3874 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2647 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0586 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortl in short term and the sell signal is strong.
AnjaniPortl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniPortl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 96.41 |
| 20 day DMA | 97.99 |
| 35 day DMA | 100.16 |
| 50 day DMA | 101.02 |
| 100 day DMA | 106.8 |
| 150 day DMA | 111.14 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 95.3 | 95.72 |
| 12 day EMA | 96.3 | 96.67 | 97.07 |
| 20 day EMA | 97.55 | 97.9 | 98.26 |
| 35 day EMA | 99.16 | 99.45 | 99.74 |
| 50 day EMA | 100.69 | 100.95 | 101.21 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 95.27 | 95.21 |
| 12 day SMA | 96.41 | 96.8 | 97.38 |
| 20 day SMA | 97.99 | 98.27 | 98.57 |
| 35 day SMA | 100.16 | 100.48 | 100.85 |
| 50 day SMA | 101.02 | 101.22 | 101.42 |
| 100 day SMA | 106.8 | 107.01 | 107.19 |
| 150 day SMA | 111.14 | 111.46 | 111.77 |
| 200 day SMA | 115.53 | 115.66 | 115.84 |


