Munafa Stock Market Course + Intraday & FNO calls 
AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518091
- 518091 Experts view
- Tomorrow's Movement 518091
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518091 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniPortl
Strong intraday Stock price targets for AnjaniPortl are 124.03 and 140.03
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 126.7 |
| Intraday Target 3 | 137.35 |
| Intraday Target 4 | 142.7 |
| Intraday Target 5 | 153.35 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-5.34%) | 137.00 | 132.00 - 148.00 | 5.482 times | Thu 12 February 2026 | 139.50 (0%) | 139.55 | 139.45 - 140.35 | 0.5198 times | Wed 11 February 2026 | 139.50 (-2.21%) | 139.50 | 139.50 - 139.50 | 0.0011 times | Tue 10 February 2026 | 142.65 (0.14%) | 142.65 | 142.65 - 142.65 | 0.0032 times | Mon 09 February 2026 | 142.45 (0.32%) | 143.50 | 142.45 - 143.50 | 0.1659 times | Fri 06 February 2026 | 142.00 (1.03%) | 137.70 | 137.70 - 143.70 | 0.9431 times | Thu 05 February 2026 | 140.55 (-2.56%) | 144.00 | 140.00 - 145.70 | 2.4921 times | Wed 04 February 2026 | 144.25 (0.87%) | 144.25 | 144.25 - 144.25 | 0.021 times | Tue 03 February 2026 | 143.00 (-0.07%) | 142.60 | 142.60 - 145.00 | 0.2279 times | Mon 02 February 2026 | 143.10 (0.56%) | 144.50 | 142.90 - 144.50 | 0.1439 times | Sun 01 February 2026 | 142.30 (5.41%) | 135.55 | 133.00 - 143.05 | 0.523 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 124.03 and 140.03
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 137.35 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-7.01%) | 143.50 | 132.00 - 148.00 | 0.5891 times | Fri 06 February 2026 | 142.00 (5.19%) | 135.55 | 133.00 - 145.70 | 0.4153 times | Fri 30 January 2026 | 135.00 (-6.57%) | 141.05 | 134.85 - 142.70 | 0.7808 times | Fri 23 January 2026 | 144.50 (4.71%) | 136.75 | 127.05 - 145.75 | 0.3322 times | Fri 16 January 2026 | 138.00 (8.36%) | 123.60 | 123.60 - 142.05 | 1.9457 times | Fri 09 January 2026 | 127.35 (0%) | 126.75 | 123.95 - 139.00 | 3.2302 times | Fri 02 January 2026 | 127.35 (7.92%) | 130.00 | 117.85 - 138.00 | 1.3152 times | Fri 26 December 2025 | 118.00 (-2.48%) | 121.00 | 117.50 - 121.85 | 0.0706 times | Fri 19 December 2025 | 121.00 (-1.71%) | 121.00 | 111.00 - 123.75 | 0.3571 times | Fri 12 December 2025 | 123.10 (3.36%) | 130.90 | 112.65 - 130.90 | 0.9637 times | Fri 05 December 2025 | 119.10 (2.76%) | 129.40 | 115.85 - 129.40 | 0.4496 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 124.03 and 140.03
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 126.7 |
| Monthly Target 3 | 137.35 |
| Monthly Target 4 | 142.7 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-2.19%) | 135.55 | 132.00 - 148.00 | 0.4374 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.0584 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.0546 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5758 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.9411 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 1.0687 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.1482 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3482 times | Mon 30 June 2025 | 143.80 (4.17%) | 138.10 | 130.25 - 161.00 | 0.7502 times | Fri 30 May 2025 | 138.05 (8.36%) | 125.70 | 117.00 - 149.00 | 0.6173 times | Wed 30 April 2025 | 127.40 (23.15%) | 109.00 | 104.25 - 139.65 | 1.504 times |
Yearly price and charts AnjaniPortl
Strong yearly Stock price targets for AnjaniPortl 518091 are 115.63 and 140.03
| Yearly Target 1 | 110.15 |
| Yearly Target 2 | 121.1 |
| Yearly Target 3 | 134.55 |
| Yearly Target 4 | 145.5 |
| Yearly Target 5 | 158.95 |
Yearly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (0.53%) | 136.55 | 123.60 - 148.00 | 0.0838 times | Wed 31 December 2025 | 131.35 (-20.25%) | 165.05 | 96.00 - 174.15 | 0.3632 times | Tue 31 December 2024 | 164.70 (-22.51%) | 212.45 | 150.10 - 230.10 | 0.7789 times | Fri 29 December 2023 | 212.55 (2.76%) | 212.00 | 140.40 - 231.00 | 1.0208 times | Fri 30 December 2022 | 206.85 (-32.72%) | 309.50 | 181.70 - 340.15 | 1.0212 times | Fri 31 December 2021 | 307.45 (44.82%) | 213.05 | 197.75 - 531.00 | 3.9987 times | Thu 31 December 2020 | 212.30 (44.77%) | 145.00 | 82.25 - 234.90 | 1.4059 times | Mon 30 December 2019 | 146.65 (12.81%) | 137.35 | 92.00 - 192.00 | 0.2682 times | Mon 31 December 2018 | 130.00 (0%) | 123.00 | 107.05 - 144.00 | 0.0594 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniPortl
Tomorrow's movement Prediction of Anjani Portl 518091 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Portl 518091 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Portl 518091 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anjani Portl 518091 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.5
Tomorrow's movement Prediction of Anjani Portl 518091 looks bearish. It has broken an important moving average level of 138.37 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniPortl (518091) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniPortl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniPortl in short term but the sell signal is initial and weak.
AnjaniPortl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniPortl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniPortl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.1 and AnjaniPortl 518091 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniPortl 518091 stock. Volume based technical analysis of AnjaniPortl 518091 stock is negative.
AnjaniPortl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 140.53 |
| 20 day DMA | 139.47 |
| 35 day DMA | 135.74 |
| 50 day DMA | 130.65 |
| 100 day DMA | 129.61 |
| 150 day DMA | 135.02 |
| 200 day DMA | 133.57 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.82 | 140.71 | 141.31 |
| 12 day EMA | 139.22 | 140.52 | 140.7 |
| 20 day EMA | 138.35 | 139.01 | 138.96 |
| 35 day EMA | 134.68 | 134.83 | 134.55 |
| 50 day EMA | 130.57 | 130.51 | 130.14 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 141.22 | 141.43 |
| 12 day SMA | 140.53 | 141.04 | 140.84 |
| 20 day SMA | 139.47 | 139.77 | 139.79 |
| 35 day SMA | 135.74 | 135.43 | 134.9 |
| 50 day SMA | 130.65 | 130.4 | 129.93 |
| 100 day SMA | 129.61 | 129.71 | 129.71 |
| 150 day SMA | 135.02 | 135.15 | 135.19 |
| 200 day SMA | 133.57 | 133.41 | 133.24 |
Videos related to: AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
