Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 36.74 and 38.23
| Intraday Target 1 | 35.5 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 36.99 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.48 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.48 (0.24%) | 37.39 | 36.00 - 37.49 | 0.3699 times | Tue 07 July 2026 | 37.39 (-8.98%) | 37.50 | 37.00 - 38.00 | 2.2813 times | Fri 03 July 2026 | 41.08 (-0.07%) | 39.00 | 38.00 - 42.99 | 0.9465 times | Thu 02 July 2026 | 41.11 (-2.07%) | 41.98 | 40.00 - 41.98 | 0.4852 times | Wed 01 July 2026 | 41.98 (3.12%) | 39.51 | 39.51 - 41.98 | 1.2623 times | Tue 30 June 2026 | 40.71 (-3%) | 41.00 | 40.50 - 41.00 | 0.0422 times | Mon 29 June 2026 | 41.97 (-0.8%) | 42.00 | 41.50 - 42.49 | 0.1424 times | Thu 25 June 2026 | 42.31 (-4.47%) | 48.71 | 40.02 - 48.71 | 1.7412 times | Wed 24 June 2026 | 44.29 (4.61%) | 42.34 | 40.00 - 44.44 | 0.3898 times | Tue 23 June 2026 | 42.34 (-4.64%) | 44.17 | 42.10 - 44.40 | 2.3393 times | Mon 22 June 2026 | 44.40 (3.11%) | 45.83 | 42.01 - 45.83 | 0.5807 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 35.74 and 37.74
| Weekly Target 1 | 35.16 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.48 (-8.76%) | 37.50 | 36.00 - 38.00 | 0.4559 times | Fri 03 July 2026 | 41.08 (-2.91%) | 42.00 | 38.00 - 42.99 | 0.495 times | Thu 25 June 2026 | 42.31 (-1.74%) | 45.83 | 40.00 - 48.71 | 0.8686 times | Fri 19 June 2026 | 43.06 (-4.33%) | 45.00 | 41.61 - 46.44 | 0.53 times | Fri 12 June 2026 | 45.01 (-8.78%) | 44.41 | 40.91 - 49.69 | 1.0248 times | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.4351 times | Fri 29 May 2026 | 51.25 (1.85%) | 52.60 | 48.35 - 53.94 | 0.9604 times | Fri 22 May 2026 | 50.32 (2.69%) | 46.55 | 46.01 - 52.77 | 2.9897 times | Fri 15 May 2026 | 49.00 (-14.75%) | 57.48 | 49.00 - 57.48 | 0.723 times | Fri 08 May 2026 | 57.48 (-6.54%) | 58.51 | 52.74 - 58.51 | 1.5175 times | Thu 30 April 2026 | 61.50 (-1.01%) | 62.21 | 56.41 - 62.33 | 2.8462 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 33.25 and 40.24
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.48 (-7.93%) | 39.51 | 36.00 - 42.99 | 0.0926 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.2913 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.624 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.3181 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.9622 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.8329 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.776 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.8258 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.4317 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.8454 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.8407 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 16.5 and 55.48
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 48.486666666667 |
| Yearly Target 4 | 62.47 |
| Yearly Target 5 | 87.47 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.48 (-37.94%) | 63.40 | 34.50 - 73.48 | 0.9929 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.0067 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.
SriChakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriChakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 41.51 |
| 20 day DMA | 42.74 |
| 35 day DMA | 45.98 |
| 50 day DMA | 49.2 |
| 100 day DMA | 48.35 |
| 150 day DMA | 52.89 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 40.15 | 41.53 |
| 12 day EMA | 41.19 | 41.87 | 42.69 |
| 20 day EMA | 42.96 | 43.54 | 44.19 |
| 35 day EMA | 46.09 | 46.6 | 47.14 |
| 50 day EMA | 49.3 | 49.78 | 50.29 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.45 | 41.37 |
| 12 day SMA | 41.51 | 42.14 | 42.68 |
| 20 day SMA | 42.74 | 43.31 | 43.91 |
| 35 day SMA | 45.98 | 46.31 | 46.72 |
| 50 day SMA | 49.2 | 49.63 | 50.13 |
| 100 day SMA | 48.35 | 48.51 | 48.68 |
| 150 day SMA | 52.89 | 53.11 | 53.33 |
| 200 day SMA | 60.47 | 60.68 | 60.89 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
