SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 32.85 and 34.18
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.803333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.13 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.96 (0.89%) | 34.39 | 33.06 - 34.39 | 0.3806 times | Tue 28 July 2026 | 33.66 (2.31%) | 32.74 | 32.74 - 34.10 | 1.3277 times | Mon 27 July 2026 | 32.90 (2.78%) | 31.37 | 31.37 - 34.98 | 0.6656 times | Fri 24 July 2026 | 32.01 (3.32%) | 30.51 | 30.51 - 32.50 | 0.5221 times | Thu 23 July 2026 | 30.98 (-0.03%) | 30.99 | 30.00 - 30.99 | 0.0127 times | Wed 22 July 2026 | 30.99 (-3.04%) | 32.50 | 29.11 - 32.50 | 0.8903 times | Tue 21 July 2026 | 31.96 (-10%) | 35.51 | 31.96 - 35.51 | 4.824 times | Mon 20 July 2026 | 35.51 (-2.82%) | 36.44 | 35.06 - 37.79 | 1.1412 times | Fri 17 July 2026 | 36.54 (0.08%) | 36.41 | 36.41 - 37.99 | 0.1931 times | Thu 16 July 2026 | 36.51 (-2.92%) | 37.50 | 36.51 - 37.50 | 0.0428 times | Wed 15 July 2026 | 37.61 (-0.34%) | 37.63 | 36.61 - 37.63 | 0.2926 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 32.67 and 36.28
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.436666666667 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.96 (6.09%) | 31.37 | 31.37 - 34.98 | 1.1686 times | Fri 24 July 2026 | 32.01 (-12.4%) | 36.44 | 29.11 - 37.79 | 3.6383 times | Fri 17 July 2026 | 36.54 (-5.82%) | 39.18 | 36.41 - 39.18 | 0.3632 times | Fri 10 July 2026 | 38.80 (-5.55%) | 37.50 | 35.25 - 39.87 | 0.7293 times | Fri 03 July 2026 | 41.08 (-2.91%) | 42.00 | 38.00 - 42.99 | 0.4705 times | Thu 25 June 2026 | 42.31 (-1.74%) | 45.83 | 40.00 - 48.71 | 0.8256 times | Fri 19 June 2026 | 43.06 (-4.33%) | 45.00 | 41.61 - 46.44 | 0.5038 times | Fri 12 June 2026 | 45.01 (-8.78%) | 44.41 | 40.91 - 49.69 | 0.9741 times | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.4136 times | Fri 29 May 2026 | 51.25 (1.85%) | 52.60 | 48.35 - 53.94 | 0.9129 times | Fri 22 May 2026 | 50.32 (2.69%) | 46.55 | 46.01 - 52.77 | 2.8419 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 24.6 and 38.48
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 35.353333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.96 (-16.58%) | 39.51 | 29.11 - 42.99 | 0.6354 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.2754 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.5898 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.2459 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.9095 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.7872 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.7335 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.7806 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.2985 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.7443 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.6851 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 9.35 and 53.72
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 45.516666666667 |
| Yearly Target 4 | 61.92 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.96 (-43.77%) | 63.40 | 29.11 - 73.48 | 1.0686 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 1.931 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriChakra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriChakra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 34.2 |
| 20 day DMA | 36.17 |
| 35 day DMA | 39.4 |
| 50 day DMA | 42.67 |
| 100 day DMA | 45.96 |
| 150 day DMA | 50.04 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 32.99 | 32.66 |
| 12 day EMA | 34.33 | 34.4 | 34.54 |
| 20 day EMA | 36.07 | 36.29 | 36.57 |
| 35 day EMA | 39.29 | 39.6 | 39.95 |
| 50 day EMA | 42.54 | 42.89 | 43.27 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.11 | 31.77 |
| 12 day SMA | 34.2 | 34.51 | 34.94 |
| 20 day SMA | 36.17 | 36.5 | 36.92 |
| 35 day SMA | 39.4 | 39.83 | 40.28 |
| 50 day SMA | 42.67 | 42.97 | 43.33 |
| 100 day SMA | 45.96 | 46.07 | 46.19 |
| 150 day SMA | 50.04 | 50.19 | 50.35 |
| 200 day SMA | 57.2 | 57.49 | 57.77 |


