ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong intraday Stock price targets for SriChakra are 32.85 and 34.18

Intraday Target 132.47
Intraday Target 233.22
Intraday Target 333.803333333333
Intraday Target 434.55
Intraday Target 535.13

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Wed 29 July 2026 33.96 (0.89%) 34.39 33.06 - 34.39 0.3806 times
Tue 28 July 2026 33.66 (2.31%) 32.74 32.74 - 34.10 1.3277 times
Mon 27 July 2026 32.90 (2.78%) 31.37 31.37 - 34.98 0.6656 times
Fri 24 July 2026 32.01 (3.32%) 30.51 30.51 - 32.50 0.5221 times
Thu 23 July 2026 30.98 (-0.03%) 30.99 30.00 - 30.99 0.0127 times
Wed 22 July 2026 30.99 (-3.04%) 32.50 29.11 - 32.50 0.8903 times
Tue 21 July 2026 31.96 (-10%) 35.51 31.96 - 35.51 4.824 times
Mon 20 July 2026 35.51 (-2.82%) 36.44 35.06 - 37.79 1.1412 times
Fri 17 July 2026 36.54 (0.08%) 36.41 36.41 - 37.99 0.1931 times
Thu 16 July 2026 36.51 (-2.92%) 37.50 36.51 - 37.50 0.0428 times
Wed 15 July 2026 37.61 (-0.34%) 37.63 36.61 - 37.63 0.2926 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 32.67 and 36.28

Weekly Target 129.83
Weekly Target 231.89
Weekly Target 333.436666666667
Weekly Target 435.5
Weekly Target 537.05

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Wed 29 July 2026 33.96 (6.09%) 31.37 31.37 - 34.98 1.1686 times
Fri 24 July 2026 32.01 (-12.4%) 36.44 29.11 - 37.79 3.6383 times
Fri 17 July 2026 36.54 (-5.82%) 39.18 36.41 - 39.18 0.3632 times
Fri 10 July 2026 38.80 (-5.55%) 37.50 35.25 - 39.87 0.7293 times
Fri 03 July 2026 41.08 (-2.91%) 42.00 38.00 - 42.99 0.4705 times
Thu 25 June 2026 42.31 (-1.74%) 45.83 40.00 - 48.71 0.8256 times
Fri 19 June 2026 43.06 (-4.33%) 45.00 41.61 - 46.44 0.5038 times
Fri 12 June 2026 45.01 (-8.78%) 44.41 40.91 - 49.69 0.9741 times
Fri 05 June 2026 49.34 (-3.73%) 52.28 47.55 - 52.99 0.4136 times
Fri 29 May 2026 51.25 (1.85%) 52.60 48.35 - 53.94 0.9129 times
Fri 22 May 2026 50.32 (2.69%) 46.55 46.01 - 52.77 2.8419 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 24.6 and 38.48

Monthly Target 121.47
Monthly Target 227.72
Monthly Target 335.353333333333
Monthly Target 441.6
Monthly Target 549.23

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Wed 29 July 2026 33.96 (-16.58%) 39.51 29.11 - 42.99 0.6354 times
Tue 30 June 2026 40.71 (-20.57%) 52.28 40.00 - 52.99 0.2754 times
Fri 29 May 2026 51.25 (-16.67%) 58.51 46.01 - 58.51 0.5898 times
Thu 30 April 2026 61.50 (51.11%) 40.70 38.67 - 67.10 1.2459 times
Mon 30 March 2026 40.70 (-11.5%) 45.99 34.50 - 45.99 0.9095 times
Fri 27 February 2026 45.99 (-18.69%) 55.43 41.10 - 56.80 0.7872 times
Fri 30 January 2026 56.56 (-6.34%) 63.40 56.56 - 73.48 0.7335 times
Wed 31 December 2025 60.39 (-8.5%) 68.99 50.36 - 69.00 0.7806 times
Fri 28 November 2025 66.00 (-24.85%) 83.50 63.90 - 91.98 2.2985 times
Fri 31 October 2025 87.82 (-2.38%) 91.75 84.52 - 99.29 1.7443 times
Tue 30 September 2025 89.96 (4.8%) 87.55 61.90 - 89.96 2.6851 times

 monthly chart SriChakra

Yearly price and charts SriChakra

Strong yearly Stock price targets for SriChakra 518053 are 9.35 and 53.72

Yearly Target 11.15
Yearly Target 217.55
Yearly Target 345.516666666667
Yearly Target 461.92
Yearly Target 589.89

Yearly price and volumes Sri Chakra

Date Closing Open Range Volume
Wed 29 July 2026 33.96 (-43.77%) 63.40 29.11 - 73.48 1.0686 times
Wed 31 December 2025 60.39 (1730%) 3.46 3.46 - 99.29 1.931 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0004 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SriChakra

Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriChakra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriChakra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriChakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.

SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 32.7
12 day DMA 34.2
20 day DMA 36.17
35 day DMA 39.4
50 day DMA 42.67
100 day DMA 45.96
150 day DMA 50.04
200 day DMA 57.2

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3132.9932.66
12 day EMA34.3334.434.54
20 day EMA36.0736.2936.57
35 day EMA39.2939.639.95
50 day EMA42.5442.8943.27

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.1131.77
12 day SMA34.234.5134.94
20 day SMA36.1736.536.92
35 day SMA39.439.8340.28
50 day SMA42.6742.9743.33
100 day SMA45.9646.0746.19
150 day SMA50.0450.1950.35
200 day SMA57.257.4957.77

Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top