Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 73.48 and 73.48
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 73.48 |
| Intraday Target 3 | 73.48 |
| Intraday Target 4 | 73.48 |
| Intraday Target 5 | 73.48 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.48 (2%) | 73.48 | 73.48 - 73.48 | 0.611 times | Thu 08 January 2026 | 72.04 (2%) | 72.04 | 72.00 - 72.04 | 0.1283 times | Wed 07 January 2026 | 70.63 (1.99%) | 70.63 | 70.63 - 70.63 | 0.3296 times | Tue 06 January 2026 | 69.25 (1.99%) | 69.25 | 69.05 - 69.25 | 0.3642 times | Mon 05 January 2026 | 67.90 (2%) | 67.90 | 67.90 - 67.90 | 0.3434 times | Fri 02 January 2026 | 66.57 (5%) | 66.00 | 65.90 - 66.57 | 4.2019 times | Thu 01 January 2026 | 63.40 (4.98%) | 63.40 | 63.40 - 63.40 | 2.7148 times | Wed 31 December 2025 | 60.39 (4.99%) | 60.39 | 60.39 - 60.39 | 0.5723 times | Tue 30 December 2025 | 57.52 (4.98%) | 54.80 | 54.79 - 57.52 | 0.3788 times | Mon 29 December 2025 | 54.79 (0.42%) | 56.90 | 54.00 - 56.90 | 0.3555 times | Fri 26 December 2025 | 54.56 (1.32%) | 55.19 | 51.85 - 55.99 | 0.3726 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 70.69 and 76.27
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.48 (10.38%) | 67.90 | 67.90 - 73.48 | 0.3743 times | Fri 02 January 2026 | 66.57 (22.01%) | 56.90 | 54.00 - 66.57 | 1.7327 times | Fri 26 December 2025 | 54.56 (-3.26%) | 57.30 | 50.36 - 57.30 | 0.3704 times | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 0.5099 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.4176 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.4975 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.4307 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.7649 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 1.8224 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 3.0796 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.5204 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 68.44 and 78.52
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 66.76 |
| Monthly Target 3 | 70.12 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.48 (21.68%) | 63.40 | 63.40 - 73.48 | 0.692 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.7823 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.3035 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.7481 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.691 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.3159 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.153 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0683 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1735 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0725 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0248 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 68.44 and 78.52
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 70.12 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.48 (21.68%) | 63.40 | 63.40 - 73.48 | 0.2062 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.7933 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0006 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.86
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 48, while middle bands are at 55 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriChakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriChakra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriChakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriChakra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 63.7 |
| 20 day DMA | 60.79 |
| 35 day DMA | 63.13 |
| 50 day DMA | 68.02 |
| 100 day DMA | 76.19 |
| 150 day DMA | 65.83 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 68.87 | 67.28 |
| 12 day EMA | 66.13 | 64.8 | 63.49 |
| 20 day EMA | 64.76 | 63.84 | 62.98 |
| 35 day EMA | 66.77 | 66.37 | 66.04 |
| 50 day EMA | 70.28 | 70.15 | 70.07 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 69.28 | 67.55 |
| 12 day SMA | 63.7 | 61.99 | 60.47 |
| 20 day SMA | 60.79 | 60.12 | 59.63 |
| 35 day SMA | 63.13 | 63 | 63.02 |
| 50 day SMA | 68.02 | 68.38 | 68.8 |
| 100 day SMA | 76.19 | 76.16 | 76.13 |
| 150 day SMA | 65.83 | 65.51 | 65.2 |
| 200 day SMA | 53.51 | 53.19 | 52.87 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
