ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong intraday Stock price targets for SriChakra are 31.7 and 38.9

Intraday Target 130
Intraday Target 233.39
Intraday Target 337.196666666667
Intraday Target 440.59
Intraday Target 544.4

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Mon 28 September 2026 36.79 (3.63%) 41.00 33.80 - 41.00 0.3498 times
Fri 25 September 2026 35.50 (1.81%) 35.35 34.85 - 36.00 0.1375 times
Thu 24 September 2026 34.87 (11.26%) 37.60 33.00 - 37.60 1.7351 times
Wed 23 September 2026 31.34 (6.27%) 30.79 30.79 - 32.00 0.3353 times
Tue 22 September 2026 29.49 (-0.24%) 30.29 29.37 - 30.79 1.2278 times
Mon 21 September 2026 29.56 (-1.43%) 30.90 29.04 - 30.90 0.1993 times
Fri 18 September 2026 29.99 (1.66%) 29.51 29.50 - 30.50 0.6921 times
Thu 17 September 2026 29.50 (-9.34%) 32.21 27.99 - 32.50 5.1735 times
Wed 16 September 2026 32.54 (-10.33%) 36.27 32.14 - 36.27 0.1232 times
Tue 15 September 2026 36.29 (-0.55%) 36.49 33.76 - 36.49 0.0264 times
Fri 11 September 2026 36.49 (3.37%) 34.50 34.06 - 36.67 0.3325 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 31.7 and 38.9

Weekly Target 130
Weekly Target 233.39
Weekly Target 337.196666666667
Weekly Target 440.59
Weekly Target 544.4

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Mon 28 September 2026 36.79 (3.63%) 41.00 33.80 - 41.00 0.1811 times
Fri 25 September 2026 35.50 (18.37%) 30.90 29.04 - 37.60 1.8824 times
Fri 18 September 2026 29.99 (-17.81%) 36.49 27.99 - 36.49 3.1151 times
Fri 11 September 2026 36.49 (-1.46%) 37.03 33.76 - 37.90 0.3809 times
Fri 04 September 2026 37.03 (-1.2%) 37.95 34.21 - 37.95 0.4171 times
Fri 28 August 2026 37.48 (2.6%) 37.90 34.05 - 40.50 0.1994 times
Fri 21 August 2026 36.53 (-3.64%) 44.00 34.01 - 44.00 0.4632 times
Fri 14 August 2026 37.91 (-4.72%) 40.31 32.55 - 41.80 0.8862 times
Fri 07 August 2026 39.79 (20.32%) 33.40 33.07 - 43.55 1.2147 times
Fri 31 July 2026 33.07 (3.31%) 31.37 31.01 - 34.98 1.2599 times
Fri 24 July 2026 32.01 (-12.4%) 36.44 29.11 - 37.79 3.0888 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 25.89 and 38.9

Monthly Target 122.25
Monthly Target 229.52
Monthly Target 335.26
Monthly Target 442.53
Monthly Target 548.27

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 28 September 2026 36.79 (4.93%) 37.94 27.99 - 41.00 0.9946 times
Mon 31 August 2026 35.06 (6.02%) 33.40 32.55 - 44.00 0.4751 times
Fri 31 July 2026 33.07 (-18.77%) 39.51 29.11 - 42.99 0.9501 times
Tue 30 June 2026 40.71 (-20.57%) 52.28 40.00 - 52.99 0.3922 times
Fri 29 May 2026 51.25 (-16.67%) 58.51 46.01 - 58.51 0.8401 times
Thu 30 April 2026 61.50 (51.11%) 40.70 38.67 - 67.10 1.7746 times
Mon 30 March 2026 40.70 (-11.5%) 45.99 34.50 - 45.99 1.2954 times
Fri 27 February 2026 45.99 (-18.69%) 55.43 41.10 - 56.80 1.1213 times
Fri 30 January 2026 56.56 (-6.34%) 63.40 56.56 - 73.48 1.0448 times
Wed 31 December 2025 60.39 (-8.5%) 68.99 50.36 - 69.00 1.1118 times
Fri 28 November 2025 66.00 (-24.85%) 83.50 63.90 - 91.98 3.2739 times

 monthly chart SriChakra

Yearly price and charts SriChakra

Strong yearly Stock price targets for SriChakra 518053 are 9.65 and 55.14

Yearly Target 10.6
Yearly Target 218.69
Yearly Target 346.086666666667
Yearly Target 464.18
Yearly Target 591.58

Yearly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 28 September 2026 36.79 (-39.08%) 63.40 27.99 - 73.48 1.2003 times
Wed 31 December 2025 60.39 (1730%) 3.46 3.46 - 99.29 1.7994 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0004 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SriChakra

Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriChakra (518053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SriChakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriChakra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriChakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriChakra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriChakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.

SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 33.6
12 day DMA 33.14
20 day DMA 34.36
35 day DMA 35.69
50 day DMA 35.22
100 day DMA 40.64
150 day DMA 43.21
200 day DMA 47.46

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4733.3132.21
12 day EMA33.8233.2832.88
20 day EMA34.233.9333.76
35 day EMA34.6434.5134.45
50 day EMA35.2435.1835.17

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA33.632.1531.05
12 day SMA33.1433.0333.02
20 day SMA34.3634.434.47
35 day SMA35.6935.7835.8
50 day SMA35.2235.2235.24
100 day SMA40.6440.8341.06
150 day SMA43.2143.3243.45
200 day SMA47.4647.6147.76

Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top