ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong intraday Stock price targets for SriChakra are 35.06 and 36.57

Intraday Target 134.7
Intraday Target 235.41
Intraday Target 336.213333333333
Intraday Target 436.92
Intraday Target 537.72

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Thu 03 September 2026 36.11 (-3.76%) 37.02 35.51 - 37.02 0.9383 times
Wed 02 September 2026 37.52 (4.02%) 36.01 36.00 - 37.74 2.2544 times
Tue 01 September 2026 36.07 (2.88%) 37.94 35.50 - 37.94 0.9509 times
Mon 31 August 2026 35.06 (-6.46%) 37.95 34.21 - 37.95 1.1755 times
Fri 28 August 2026 37.48 (1.3%) 34.05 34.05 - 37.49 0.4597 times
Thu 27 August 2026 37.00 (-0.94%) 37.35 35.06 - 37.35 0.3988 times
Wed 26 August 2026 37.35 (1.11%) 37.85 35.85 - 37.85 0.6192 times
Tue 25 August 2026 36.94 (3.04%) 40.50 36.10 - 40.50 1.0327 times
Mon 24 August 2026 35.85 (-1.86%) 37.90 35.81 - 37.90 1.2804 times
Fri 21 August 2026 36.53 (1.67%) 37.95 36.41 - 37.95 0.89 times
Thu 20 August 2026 35.93 (-5.3%) 37.94 34.01 - 37.94 4.3241 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 33.29 and 37.03

Weekly Target 132.35
Weekly Target 234.23
Weekly Target 336.09
Weekly Target 437.97
Weekly Target 539.83

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Thu 03 September 2026 36.11 (-3.66%) 37.95 34.21 - 37.95 0.3208 times
Fri 28 August 2026 37.48 (2.6%) 37.90 34.05 - 40.50 0.2287 times
Fri 21 August 2026 36.53 (-3.64%) 44.00 34.01 - 44.00 0.5312 times
Fri 14 August 2026 37.91 (-4.72%) 40.31 32.55 - 41.80 1.0164 times
Fri 07 August 2026 39.79 (20.32%) 33.40 33.07 - 43.55 1.3932 times
Fri 31 July 2026 33.07 (3.31%) 31.37 31.01 - 34.98 1.4451 times
Fri 24 July 2026 32.01 (-12.4%) 36.44 29.11 - 37.79 3.5427 times
Fri 17 July 2026 36.54 (-5.82%) 39.18 36.41 - 39.18 0.3536 times
Fri 10 July 2026 38.80 (-5.55%) 37.50 35.25 - 39.87 0.7101 times
Fri 03 July 2026 41.08 (-2.91%) 42.00 38.00 - 42.99 0.4582 times
Thu 25 June 2026 42.31 (-1.74%) 45.83 40.00 - 48.71 0.804 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 34.59 and 37.03

Monthly Target 134.08
Monthly Target 235.09
Monthly Target 336.516666666667
Monthly Target 437.53
Monthly Target 538.96

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Thu 03 September 2026 36.11 (2.99%) 37.94 35.50 - 37.94 0.0405 times
Mon 31 August 2026 35.06 (6.02%) 33.40 32.55 - 44.00 0.5254 times
Fri 31 July 2026 33.07 (-18.77%) 39.51 29.11 - 42.99 1.0507 times
Tue 30 June 2026 40.71 (-20.57%) 52.28 40.00 - 52.99 0.4338 times
Fri 29 May 2026 51.25 (-16.67%) 58.51 46.01 - 58.51 0.9291 times
Thu 30 April 2026 61.50 (51.11%) 40.70 38.67 - 67.10 1.9626 times
Mon 30 March 2026 40.70 (-11.5%) 45.99 34.50 - 45.99 1.4327 times
Fri 27 February 2026 45.99 (-18.69%) 55.43 41.10 - 56.80 1.2401 times
Fri 30 January 2026 56.56 (-6.34%) 63.40 56.56 - 73.48 1.1555 times
Wed 31 December 2025 60.39 (-8.5%) 68.99 50.36 - 69.00 1.2296 times
Fri 28 November 2025 66.00 (-24.85%) 83.50 63.90 - 91.98 3.6207 times

 monthly chart SriChakra

Yearly price and charts SriChakra

Strong yearly Stock price targets for SriChakra 518053 are 10.43 and 54.8

Yearly Target 11.86
Yearly Target 218.99
Yearly Target 346.233333333333
Yearly Target 463.36
Yearly Target 590.6

Yearly price and volumes Sri Chakra

Date Closing Open Range Volume
Thu 03 September 2026 36.11 (-40.21%) 63.40 29.11 - 73.48 1.1191 times
Wed 31 December 2025 60.39 (1730%) 3.46 3.46 - 99.29 1.8805 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0004 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SriChakra

Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriChakra (518053) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriChakra in short term but the buy signal is initial and weak.

SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriChakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.

SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 36.45
12 day DMA 36.65
20 day DMA 37.33
35 day DMA 35.86
50 day DMA 36.98
100 day DMA 44.89
150 day DMA 45.46
200 day DMA 50.39

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5236.7236.32
12 day EMA36.6836.7836.64
20 day EMA36.7436.8136.73
35 day EMA37.2837.3537.34
50 day EMA37.4837.5437.54

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.6336.59
12 day SMA36.6536.7836.79
20 day SMA37.3337.3437.21
35 day SMA35.8635.8735.87
50 day SMA36.9837.1137.25
100 day SMA44.8945.0445.13
150 day SMA45.4645.6345.8
200 day SMA50.3950.5950.77

Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top