ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong intraday Stock price targets for SriChakra are 46.73 and 50.17

Intraday Target 145.85
Intraday Target 247.6
Intraday Target 349.293333333333
Intraday Target 451.04
Intraday Target 552.73

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Fri 05 June 2026 49.34 (-3.25%) 50.99 47.55 - 50.99 0.7939 times
Thu 04 June 2026 51.00 (1.25%) 50.37 48.50 - 51.38 0.4718 times
Wed 03 June 2026 50.37 (0%) 52.41 50.30 - 52.41 0.1497 times
Tue 02 June 2026 50.37 (-2.55%) 51.69 49.12 - 52.99 0.3788 times
Mon 01 June 2026 51.69 (0.86%) 52.28 50.99 - 52.80 0.8954 times
Fri 29 May 2026 51.25 (-1.27%) 51.49 50.50 - 51.91 0.4312 times
Wed 27 May 2026 51.91 (3.61%) 48.35 48.35 - 51.99 2.8908 times
Tue 26 May 2026 50.10 (-3.76%) 53.94 49.78 - 53.94 0.2452 times
Mon 25 May 2026 52.06 (3.46%) 52.60 50.99 - 52.75 2.3692 times
Fri 22 May 2026 50.32 (2.67%) 49.99 47.12 - 50.72 1.374 times
Thu 21 May 2026 49.01 (-2.49%) 47.75 47.75 - 52.77 1.735 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 45.73 and 51.17

Weekly Target 144.52
Weekly Target 246.93
Weekly Target 349.96
Weekly Target 452.37
Weekly Target 555.4

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Fri 05 June 2026 49.34 (-3.73%) 52.28 47.55 - 52.99 0.2194 times
Fri 29 May 2026 51.25 (1.85%) 52.60 48.35 - 53.94 0.4843 times
Fri 22 May 2026 50.32 (2.69%) 46.55 46.01 - 52.77 1.5077 times
Fri 15 May 2026 49.00 (-14.75%) 57.48 49.00 - 57.48 0.3646 times
Fri 08 May 2026 57.48 (-6.54%) 58.51 52.74 - 58.51 0.7653 times
Thu 30 April 2026 61.50 (-1.01%) 62.21 56.41 - 62.33 1.4354 times
Fri 24 April 2026 62.13 (-1.08%) 65.49 56.40 - 67.10 2.7487 times
Fri 17 April 2026 62.81 (10.91%) 56.63 53.80 - 64.95 0.9374 times
Fri 10 April 2026 56.63 (32.13%) 43.72 40.15 - 56.63 1.3829 times
Thu 02 April 2026 42.86 (9.93%) 37.50 37.50 - 42.87 0.1542 times
Fri 27 March 2026 38.99 (-2.53%) 39.00 35.63 - 39.24 0.2544 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 45.73 and 51.17

Monthly Target 144.52
Monthly Target 246.93
Monthly Target 349.96
Monthly Target 452.37
Monthly Target 555.4

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Fri 05 June 2026 49.34 (-3.73%) 52.28 47.55 - 52.99 0.0351 times
Fri 29 May 2026 51.25 (-16.67%) 58.51 46.01 - 58.51 0.4992 times
Thu 30 April 2026 61.50 (51.11%) 40.70 38.67 - 67.10 1.0544 times
Mon 30 March 2026 40.70 (-11.5%) 45.99 34.50 - 45.99 0.7697 times
Fri 27 February 2026 45.99 (-18.69%) 55.43 41.10 - 56.80 0.6663 times
Fri 30 January 2026 56.56 (-6.34%) 63.40 56.56 - 73.48 0.6208 times
Wed 31 December 2025 60.39 (-8.5%) 68.99 50.36 - 69.00 0.6606 times
Fri 28 November 2025 66.00 (-24.85%) 83.50 63.90 - 91.98 1.9453 times
Fri 31 October 2025 87.82 (-2.38%) 91.75 84.52 - 99.29 1.4762 times
Tue 30 September 2025 89.96 (4.8%) 87.55 61.90 - 89.96 2.2725 times
Fri 29 August 2025 85.84 (45.49%) 60.18 60.18 - 85.84 1.1112 times

 monthly chart SriChakra

Yearly price and charts SriChakra

Strong yearly Stock price targets for SriChakra 518053 are 22.43 and 61.41

Yearly Target 113.46
Yearly Target 231.4
Yearly Target 352.44
Yearly Target 470.38
Yearly Target 591.42

Yearly price and volumes Sri Chakra

Date Closing Open Range Volume
Fri 05 June 2026 49.34 (-18.3%) 63.40 34.50 - 73.48 0.9457 times
Wed 31 December 2025 60.39 (1730%) 3.46 3.46 - 99.29 2.0539 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0004 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of SriChakra

Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriChakra (518053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.

SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriChakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.31 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.

SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.64
20 day DMA 51.44
35 day DMA 55.11
50 day DMA 52.21
100 day DMA 52.5
150 day DMA 58.1
200 day DMA 64.3

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.8550.78
12 day EMA50.9151.1951.23
20 day EMA51.5151.7451.82
35 day EMA51.0251.1251.13
50 day EMA51.0651.1351.14

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.9451.12
12 day SMA50.6450.5450.45
20 day SMA51.4451.7551.85
35 day SMA55.1155.4155.63
50 day SMA52.2152.0351.81
100 day SMA52.552.752.87
150 day SMA58.158.3858.64
200 day SMA64.364.3964.46

Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top