Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 62.55 and 62.55
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 62.55 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 62.55 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.55 (-1.99%) | 62.55 | 62.55 - 62.55 | 0.1994 times | Wed 21 January 2026 | 63.82 (-2%) | 63.82 | 63.82 - 63.82 | 1.6259 times | Tue 20 January 2026 | 65.12 (-1.99%) | 65.12 | 65.12 - 65.12 | 0.2434 times | Mon 19 January 2026 | 66.44 (-1.99%) | 66.44 | 66.44 - 66.44 | 0.0293 times | Fri 16 January 2026 | 67.79 (-2%) | 67.79 | 67.79 - 67.79 | 0.0982 times | Wed 14 January 2026 | 69.17 (-2%) | 69.17 | 69.17 - 69.17 | 0.3387 times | Tue 13 January 2026 | 70.58 (-2%) | 70.58 | 70.58 - 70.58 | 0.261 times | Mon 12 January 2026 | 72.02 (-1.99%) | 72.02 | 72.02 - 72.02 | 0.5982 times | Fri 09 January 2026 | 73.48 (2%) | 73.48 | 73.48 - 73.48 | 5.4596 times | Thu 08 January 2026 | 72.04 (2%) | 72.04 | 72.00 - 72.04 | 1.1465 times | Wed 07 January 2026 | 70.63 (1.99%) | 70.63 | 70.63 - 70.63 | 2.9453 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 60.61 and 64.5
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63.846666666667 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.55 (-7.73%) | 66.44 | 62.55 - 66.44 | 0.0955 times | Fri 16 January 2026 | 67.79 (-7.74%) | 72.02 | 67.79 - 72.02 | 0.059 times | Fri 09 January 2026 | 73.48 (10.38%) | 67.90 | 67.90 - 73.48 | 0.7229 times | Fri 02 January 2026 | 66.57 (22.01%) | 56.90 | 54.00 - 66.57 | 3.3463 times | Fri 26 December 2025 | 54.56 (-3.26%) | 57.30 | 50.36 - 57.30 | 0.7153 times | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 0.9848 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.8064 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.9608 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.8317 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 1.4772 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 3.5195 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 57.09 and 68.02
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.55 (3.58%) | 63.40 | 62.55 - 73.48 | 0.72 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.7799 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.2966 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.7429 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.6829 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.3119 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1525 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.068 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1729 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0722 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0247 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 57.09 and 68.02
| Yearly Target 1 | 55.26 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 66.193333333333 |
| Yearly Target 4 | 69.84 |
| Yearly Target 5 | 77.12 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.55 (3.58%) | 63.40 | 62.55 - 73.48 | 0.2145 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.7849 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0006 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sri Chakra 518053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.68
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriChakra (518053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.
SriChakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 68.57 |
| 20 day DMA | 65.09 |
| 35 day DMA | 62.9 |
| 50 day DMA | 65.46 |
| 100 day DMA | 75.39 |
| 150 day DMA | 67.91 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 66.17 | 67.34 |
| 12 day EMA | 66.07 | 66.71 | 67.23 |
| 20 day EMA | 65.69 | 66.02 | 66.25 |
| 35 day EMA | 66.57 | 66.81 | 66.99 |
| 50 day EMA | 66.67 | 66.84 | 66.96 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 66.47 | 67.82 |
| 12 day SMA | 68.57 | 69.02 | 69.25 |
| 20 day SMA | 65.09 | 64.62 | 64.12 |
| 35 day SMA | 62.9 | 62.97 | 62.99 |
| 50 day SMA | 65.46 | 65.7 | 65.97 |
| 100 day SMA | 75.39 | 75.59 | 75.77 |
| 150 day SMA | 67.91 | 67.69 | 67.46 |
| 200 day SMA | 55.78 | 55.52 | 55.26 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
