SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 30.05 and 32.44
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 30.66 |
| Intraday Target 3 | 31.826666666667 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 34.22 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (6.3%) | 32.99 | 30.60 - 32.99 | 0.2768 times | Fri 23 October 2026 | 30.00 (-6.19%) | 31.98 | 30.00 - 31.98 | 2.0688 times | Thu 22 October 2026 | 31.98 (3.63%) | 31.00 | 31.00 - 34.99 | 0.5565 times | Wed 21 October 2026 | 30.86 (-2.16%) | 37.54 | 30.51 - 37.54 | 3.2772 times | Mon 19 October 2026 | 31.54 (-8.58%) | 34.50 | 31.52 - 34.50 | 0.173 times | Fri 16 October 2026 | 34.50 (3.39%) | 35.00 | 31.02 - 35.00 | 1.257 times | Thu 15 October 2026 | 33.37 (11.23%) | 30.27 | 30.27 - 33.82 | 0.6958 times | Tue 13 October 2026 | 30.00 (-3.94%) | 31.50 | 30.00 - 32.32 | 0.073 times | Mon 12 October 2026 | 31.23 (-8.15%) | 30.11 | 30.10 - 34.40 | 1.3861 times | Tue 06 October 2026 | 34.00 (-0.67%) | 33.91 | 30.10 - 34.20 | 0.2357 times | Mon 05 October 2026 | 34.23 (4.3%) | 27.00 | 27.00 - 34.99 | 0.6145 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 30.05 and 32.44
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (6.3%) | 32.99 | 30.60 - 32.99 | 0.0437 times | Fri 23 October 2026 | 30.00 (-13.04%) | 34.50 | 30.00 - 37.54 | 0.9579 times | Fri 16 October 2026 | 34.50 (1.47%) | 30.11 | 30.00 - 35.00 | 0.538 times | Tue 06 October 2026 | 34.00 (3.6%) | 27.00 | 27.00 - 34.99 | 0.134 times | Thu 01 October 2026 | 32.82 (-7.55%) | 41.00 | 32.82 - 41.00 | 0.3176 times | Fri 25 September 2026 | 35.50 (18.37%) | 30.90 | 29.04 - 37.60 | 2.5147 times | Fri 18 September 2026 | 29.99 (-17.81%) | 36.49 | 27.99 - 36.49 | 4.1615 times | Fri 11 September 2026 | 36.49 (-1.46%) | 37.03 | 33.76 - 37.90 | 0.5089 times | Fri 04 September 2026 | 37.03 (-1.2%) | 37.95 | 34.21 - 37.95 | 0.5573 times | Fri 28 August 2026 | 37.48 (2.6%) | 37.90 | 34.05 - 40.50 | 0.2663 times | Fri 21 August 2026 | 36.53 (-3.64%) | 44.00 | 34.01 - 44.00 | 0.6188 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 24.18 and 34.72
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (-10.42%) | 32.82 | 27.00 - 37.54 | 0.2413 times | Tue 29 September 2026 | 35.60 (1.54%) | 37.94 | 27.99 - 41.00 | 1.0924 times | Mon 31 August 2026 | 35.06 (6.02%) | 33.40 | 32.55 - 44.00 | 0.5216 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 1.0431 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.4306 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.9223 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.9483 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.4222 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 1.2311 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 1.1471 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 1.2206 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 6.21 and 52.69
| Yearly Target 1 | -2.36 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 44.123333333333 |
| Yearly Target 4 | 61.25 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 31.89 (-47.19%) | 63.40 | 27.00 - 73.48 | 1.2179 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 1.7817 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriChakra (518053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SriChakra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriChakra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.48 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.95 |
| 100 day DMA | 38.07 |
| 150 day DMA | 42.08 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.35 | 32.03 |
| 12 day EMA | 32.13 | 32.17 | 32.56 |
| 20 day EMA | 32.68 | 32.76 | 33.05 |
| 35 day EMA | 33.64 | 33.74 | 33.96 |
| 50 day EMA | 34.56 | 34.67 | 34.86 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.78 | 32.45 |
| 12 day SMA | 32.2 | 32.51 | 33.08 |
| 20 day SMA | 32.48 | 32.36 | 32.49 |
| 35 day SMA | 33.82 | 33.98 | 34.18 |
| 50 day SMA | 34.95 | 35.01 | 35.12 |
| 100 day SMA | 38.07 | 38.26 | 38.45 |
| 150 day SMA | 42.08 | 42.12 | 42.18 |
| 200 day SMA | 45.74 | 45.84 | 45.96 |


