SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 46.73 and 50.17
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 49.293333333333 |
| Intraday Target 4 | 51.04 |
| Intraday Target 5 | 52.73 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.34 (-3.25%) | 50.99 | 47.55 - 50.99 | 0.7939 times | Thu 04 June 2026 | 51.00 (1.25%) | 50.37 | 48.50 - 51.38 | 0.4718 times | Wed 03 June 2026 | 50.37 (0%) | 52.41 | 50.30 - 52.41 | 0.1497 times | Tue 02 June 2026 | 50.37 (-2.55%) | 51.69 | 49.12 - 52.99 | 0.3788 times | Mon 01 June 2026 | 51.69 (0.86%) | 52.28 | 50.99 - 52.80 | 0.8954 times | Fri 29 May 2026 | 51.25 (-1.27%) | 51.49 | 50.50 - 51.91 | 0.4312 times | Wed 27 May 2026 | 51.91 (3.61%) | 48.35 | 48.35 - 51.99 | 2.8908 times | Tue 26 May 2026 | 50.10 (-3.76%) | 53.94 | 49.78 - 53.94 | 0.2452 times | Mon 25 May 2026 | 52.06 (3.46%) | 52.60 | 50.99 - 52.75 | 2.3692 times | Fri 22 May 2026 | 50.32 (2.67%) | 49.99 | 47.12 - 50.72 | 1.374 times | Thu 21 May 2026 | 49.01 (-2.49%) | 47.75 | 47.75 - 52.77 | 1.735 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 45.73 and 51.17
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.2194 times | Fri 29 May 2026 | 51.25 (1.85%) | 52.60 | 48.35 - 53.94 | 0.4843 times | Fri 22 May 2026 | 50.32 (2.69%) | 46.55 | 46.01 - 52.77 | 1.5077 times | Fri 15 May 2026 | 49.00 (-14.75%) | 57.48 | 49.00 - 57.48 | 0.3646 times | Fri 08 May 2026 | 57.48 (-6.54%) | 58.51 | 52.74 - 58.51 | 0.7653 times | Thu 30 April 2026 | 61.50 (-1.01%) | 62.21 | 56.41 - 62.33 | 1.4354 times | Fri 24 April 2026 | 62.13 (-1.08%) | 65.49 | 56.40 - 67.10 | 2.7487 times | Fri 17 April 2026 | 62.81 (10.91%) | 56.63 | 53.80 - 64.95 | 0.9374 times | Fri 10 April 2026 | 56.63 (32.13%) | 43.72 | 40.15 - 56.63 | 1.3829 times | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1542 times | Fri 27 March 2026 | 38.99 (-2.53%) | 39.00 | 35.63 - 39.24 | 0.2544 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 45.73 and 51.17
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.34 (-3.73%) | 52.28 | 47.55 - 52.99 | 0.0351 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.4992 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.0544 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.7697 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6663 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.6208 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6606 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 1.9453 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.4762 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.2725 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.1112 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 22.43 and 61.41
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 52.44 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 49.34 (-18.3%) | 63.40 | 34.50 - 73.48 | 0.9457 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.0539 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriChakra (518053) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.
SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.44 |
| 35 day DMA | 55.11 |
| 50 day DMA | 52.21 |
| 100 day DMA | 52.5 |
| 150 day DMA | 58.1 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.85 | 50.78 |
| 12 day EMA | 50.91 | 51.19 | 51.23 |
| 20 day EMA | 51.51 | 51.74 | 51.82 |
| 35 day EMA | 51.02 | 51.12 | 51.13 |
| 50 day EMA | 51.06 | 51.13 | 51.14 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.94 | 51.12 |
| 12 day SMA | 50.64 | 50.54 | 50.45 |
| 20 day SMA | 51.44 | 51.75 | 51.85 |
| 35 day SMA | 55.11 | 55.41 | 55.63 |
| 50 day SMA | 52.21 | 52.03 | 51.81 |
| 100 day SMA | 52.5 | 52.7 | 52.87 |
| 150 day SMA | 58.1 | 58.38 | 58.64 |
| 200 day SMA | 64.3 | 64.39 | 64.46 |


