Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 65.12 and 65.12
| Intraday Target 1 | 65.12 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 65.12 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 65.12 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.12 (-1.99%) | 65.12 | 65.12 - 65.12 | 0.1693 times | Mon 19 January 2026 | 66.44 (-1.99%) | 66.44 | 66.44 - 66.44 | 0.0204 times | Fri 16 January 2026 | 67.79 (-2%) | 67.79 | 67.79 - 67.79 | 0.0683 times | Wed 14 January 2026 | 69.17 (-2%) | 69.17 | 69.17 - 69.17 | 0.2356 times | Tue 13 January 2026 | 70.58 (-2%) | 70.58 | 70.58 - 70.58 | 0.1815 times | Mon 12 January 2026 | 72.02 (-1.99%) | 72.02 | 72.02 - 72.02 | 0.4161 times | Fri 09 January 2026 | 73.48 (2%) | 73.48 | 73.48 - 73.48 | 3.7981 times | Thu 08 January 2026 | 72.04 (2%) | 72.04 | 72.00 - 72.04 | 0.7976 times | Wed 07 January 2026 | 70.63 (1.99%) | 70.63 | 70.63 - 70.63 | 2.049 times | Tue 06 January 2026 | 69.25 (1.99%) | 69.25 | 69.05 - 69.25 | 2.2642 times | Mon 05 January 2026 | 67.90 (2%) | 67.90 | 67.90 - 67.90 | 2.1346 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 64.46 and 65.78
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.12 (-3.94%) | 66.44 | 65.12 - 66.44 | 0.0125 times | Fri 16 January 2026 | 67.79 (-7.74%) | 72.02 | 67.79 - 72.02 | 0.0595 times | Fri 09 January 2026 | 73.48 (10.38%) | 67.90 | 67.90 - 73.48 | 0.729 times | Fri 02 January 2026 | 66.57 (22.01%) | 56.90 | 54.00 - 66.57 | 3.3743 times | Fri 26 December 2025 | 54.56 (-3.26%) | 57.30 | 50.36 - 57.30 | 0.7213 times | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 0.993 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.8132 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.9689 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.8387 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 1.4896 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 3.549 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 64.26 and 74.34
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.12 (7.83%) | 63.40 | 63.40 - 73.48 | 0.705 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.7812 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.3003 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.7457 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.6873 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.3141 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1528 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0682 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1732 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0724 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0248 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 64.26 and 74.34
| Yearly Target 1 | 57.25 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 67.333333333333 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.12 (7.83%) | 63.40 | 63.40 - 73.48 | 0.21 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.7894 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0006 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sri Chakra 518053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.68
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 51, while middle bands are at 58 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SriChakra in short term and the buy signal is strong.
SriChakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 67.82 |
| 12 day DMA | 69.25 |
| 20 day DMA | 64.12 |
| 35 day DMA | 62.99 |
| 50 day DMA | 65.97 |
| 100 day DMA | 75.77 |
| 150 day DMA | 67.46 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 68.45 | 69.45 |
| 12 day EMA | 67.23 | 67.61 | 67.82 |
| 20 day EMA | 66.26 | 66.38 | 66.37 |
| 35 day EMA | 67.04 | 67.15 | 67.19 |
| 50 day EMA | 67.67 | 67.77 | 67.82 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.82 | 69.2 | 70.61 |
| 12 day SMA | 69.25 | 69.11 | 68.6 |
| 20 day SMA | 64.12 | 63.68 | 63.3 |
| 35 day SMA | 62.99 | 63.02 | 63.09 |
| 50 day SMA | 65.97 | 66.3 | 66.64 |
| 100 day SMA | 75.77 | 75.91 | 76.02 |
| 150 day SMA | 67.46 | 67.22 | 66.97 |
| 200 day SMA | 55.26 | 54.99 | 54.71 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
