Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 52.95 and 55.85
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 55.23 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 58.13 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.79 (0.42%) | 56.90 | 54.00 - 56.90 | 0.7843 times | Fri 26 December 2025 | 54.56 (1.32%) | 55.19 | 51.85 - 55.99 | 0.8219 times | Wed 24 December 2025 | 53.85 (1.6%) | 50.36 | 50.36 - 55.64 | 0.5237 times | Tue 23 December 2025 | 53.00 (-1.54%) | 53.60 | 52.05 - 56.00 | 1.4426 times | Mon 22 December 2025 | 53.83 (-4.56%) | 57.30 | 53.60 - 57.30 | 1.0894 times | Fri 19 December 2025 | 56.40 (-4.28%) | 60.00 | 55.98 - 60.00 | 1.2497 times | Thu 18 December 2025 | 58.92 (1.69%) | 59.00 | 56.50 - 60.69 | 0.4918 times | Wed 17 December 2025 | 57.94 (3.56%) | 56.61 | 53.16 - 58.00 | 1.5095 times | Tue 16 December 2025 | 55.95 (-4.26%) | 61.35 | 55.77 - 61.35 | 0.6286 times | Mon 15 December 2025 | 58.44 (2.53%) | 59.50 | 54.15 - 59.85 | 1.4585 times | Fri 12 December 2025 | 57.00 (-5%) | 57.00 | 57.00 - 63.00 | 1.3984 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 52.95 and 55.85
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 53.56 |
| Weekly Target 3 | 55.23 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.79 (0.42%) | 56.90 | 54.00 - 56.90 | 0.0883 times | Fri 26 December 2025 | 54.56 (-3.26%) | 57.30 | 50.36 - 57.30 | 0.4364 times | Fri 19 December 2025 | 56.40 (-1.05%) | 59.50 | 53.16 - 61.35 | 0.6007 times | Fri 12 December 2025 | 57.00 (-11.57%) | 65.75 | 57.00 - 65.75 | 0.4919 times | Fri 05 December 2025 | 64.46 (-2.33%) | 68.99 | 61.75 - 69.00 | 0.5861 times | Fri 28 November 2025 | 66.00 (-8.3%) | 72.99 | 63.90 - 72.99 | 0.5074 times | Fri 21 November 2025 | 71.97 (-8.12%) | 76.00 | 65.67 - 82.00 | 0.9011 times | Fri 14 November 2025 | 78.33 (-3.97%) | 83.20 | 70.68 - 83.20 | 2.1469 times | Fri 07 November 2025 | 81.57 (-7.12%) | 83.50 | 79.06 - 91.98 | 3.6281 times | Fri 31 October 2025 | 87.82 (-4.02%) | 95.19 | 87.82 - 95.19 | 0.6131 times | Thu 23 October 2025 | 91.50 (6.1%) | 84.52 | 84.52 - 91.50 | 1.3016 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 43.26 and 61.9
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 58.05 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.79 (-16.98%) | 68.99 | 50.36 - 69.00 | 0.7633 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.4884 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.8884 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.907 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.4215 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1653 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0737 times | Fri 30 May 2025 | 24.84 (45.01%) | 17.47 | 17.47 - 24.84 | 0.1874 times | Wed 30 April 2025 | 17.13 (19.12%) | 14.95 | 14.95 - 17.13 | 0.0783 times | Wed 26 March 2025 | 14.38 (14.67%) | 12.79 | 12.79 - 14.38 | 0.0268 times | Fri 28 February 2025 | 12.54 (28.62%) | 9.94 | 9.94 - 12.54 | 0.0243 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 29.13 and 124.96
| Yearly Target 1 | -43.32 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 52.513333333333 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 148.34 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.79 (1560.3%) | 3.46 | 3.46 - 99.29 | 1.9996 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriChakra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriChakra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriChakra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 56.22 |
| 20 day DMA | 59.62 |
| 35 day DMA | 65.33 |
| 50 day DMA | 72.25 |
| 100 day DMA | 76.04 |
| 150 day DMA | 63.26 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.75 | 54.84 |
| 12 day EMA | 56.82 | 57.19 | 57.67 |
| 20 day EMA | 59.83 | 60.36 | 60.97 |
| 35 day EMA | 66.06 | 66.72 | 67.44 |
| 50 day EMA | 72.35 | 73.07 | 73.83 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.33 | 55.2 |
| 12 day SMA | 56.22 | 56.84 | 57.71 |
| 20 day SMA | 59.62 | 60.18 | 60.9 |
| 35 day SMA | 65.33 | 66.09 | 66.91 |
| 50 day SMA | 72.25 | 72.99 | 73.77 |
| 100 day SMA | 76.04 | 76.09 | 76.12 |
| 150 day SMA | 63.26 | 63.04 | 62.82 |
| 200 day SMA | 50.84 | 50.58 | 50.33 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
