Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 47.23 and 50.77
| Intraday Target 1 | 46.64 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 50.18 |
| Intraday Target 4 | 51.36 |
| Intraday Target 5 | 53.72 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-4.98%) | 52.53 | 49.00 - 52.54 | 1.8016 times | Thu 14 May 2026 | 51.57 (-4.5%) | 51.30 | 51.30 - 55.75 | 0.4799 times | Wed 13 May 2026 | 54.00 (-0.11%) | 51.36 | 51.36 - 54.06 | 0.3919 times | Tue 12 May 2026 | 54.06 (-4.99%) | 56.90 | 54.06 - 56.90 | 0.0543 times | Mon 11 May 2026 | 56.90 (-1.01%) | 57.48 | 54.61 - 57.48 | 0.4994 times | Fri 08 May 2026 | 57.48 (3.29%) | 53.00 | 53.00 - 57.99 | 0.4701 times | Thu 07 May 2026 | 55.65 (4.98%) | 54.00 | 54.00 - 55.65 | 0.7332 times | Wed 06 May 2026 | 53.01 (-4.5%) | 55.51 | 52.74 - 58.00 | 2.0842 times | Tue 05 May 2026 | 55.51 (-5%) | 58.00 | 55.51 - 58.00 | 0.7521 times | Mon 04 May 2026 | 58.43 (-4.99%) | 58.51 | 58.43 - 58.51 | 2.7332 times | Thu 30 April 2026 | 61.50 (-0.79%) | 61.81 | 61.49 - 61.81 | 0.047 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 44.76 and 53.24
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-14.75%) | 57.48 | 49.00 - 57.48 | 0.3007 times | Fri 08 May 2026 | 57.48 (-6.54%) | 58.51 | 52.74 - 58.51 | 0.6311 times | Thu 30 April 2026 | 61.50 (-1.01%) | 62.21 | 56.41 - 62.33 | 1.1836 times | Fri 24 April 2026 | 62.13 (-1.08%) | 65.49 | 56.40 - 67.10 | 2.2666 times | Fri 17 April 2026 | 62.81 (10.91%) | 56.63 | 53.80 - 64.95 | 0.773 times | Fri 10 April 2026 | 56.63 (32.13%) | 43.72 | 40.15 - 56.63 | 1.1404 times | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1272 times | Fri 27 March 2026 | 38.99 (-2.53%) | 39.00 | 35.63 - 39.24 | 0.2098 times | Fri 20 March 2026 | 40.00 (-5.66%) | 42.50 | 38.00 - 42.50 | 0.2601 times | Fri 13 March 2026 | 42.40 (9.33%) | 38.78 | 34.50 - 42.40 | 3.1076 times | Fri 06 March 2026 | 38.78 (-15.68%) | 45.99 | 36.02 - 45.99 | 0.3398 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 44.25 and 53.76
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 52.17 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 61.68 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-20.33%) | 58.51 | 49.00 - 58.51 | 0.1679 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 0.9802 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.7155 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6193 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.5771 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6141 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 1.8083 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.3723 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.1124 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.033 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1201 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 22.26 and 61.24
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 52.326666666667 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.00 (-18.86%) | 63.40 | 34.50 - 73.48 | 0.8809 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.1187 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0004 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sri Chakra 518053 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriChakra in short term but the sell signal is initial and weak.
SriChakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriChakra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 55.76 |
| 20 day DMA | 58.05 |
| 35 day DMA | 53.28 |
| 50 day DMA | 49.25 |
| 100 day DMA | 53.73 |
| 150 day DMA | 62.04 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 54.03 | 55.26 |
| 12 day EMA | 54.67 | 55.7 | 56.45 |
| 20 day EMA | 54.94 | 55.56 | 55.98 |
| 35 day EMA | 52.7 | 52.92 | 53 |
| 50 day EMA | 49.4 | 49.42 | 49.33 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 54.8 | 55.62 |
| 12 day SMA | 55.76 | 56.68 | 57.33 |
| 20 day SMA | 58.05 | 58.7 | 59.11 |
| 35 day SMA | 53.28 | 53.03 | 52.7 |
| 50 day SMA | 49.25 | 49.17 | 49.06 |
| 100 day SMA | 53.73 | 53.8 | 53.87 |
| 150 day SMA | 62.04 | 62.32 | 62.58 |
| 200 day SMA | 64.87 | 64.88 | 64.87 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
