ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong intraday Stock price targets for SriChakra are 59.68 and 64.14

Intraday Target 158.73
Intraday Target 260.62
Intraday Target 363.186666666667
Intraday Target 465.08
Intraday Target 567.65

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Mon 08 December 2025 62.52 (-3.01%) 65.75 61.29 - 65.75 0.4527 times
Fri 05 December 2025 64.46 (-5%) 68.61 64.46 - 68.61 0.3522 times
Thu 04 December 2025 67.85 (2.77%) 68.25 62.72 - 68.25 1.5092 times
Wed 03 December 2025 66.02 (1.57%) 65.00 61.75 - 68.25 2.5848 times
Tue 02 December 2025 65.00 (0.49%) 65.97 62.00 - 66.29 0.5188 times
Mon 01 December 2025 64.68 (-2%) 68.99 64.00 - 69.00 0.7297 times
Fri 28 November 2025 66.00 (-4.35%) 67.27 66.00 - 68.90 1.0447 times
Thu 27 November 2025 69.00 (2.6%) 67.92 63.90 - 69.99 1.252 times
Wed 26 November 2025 67.25 (-4.88%) 71.99 67.18 - 71.99 0.8017 times
Tue 25 November 2025 70.70 (-0.28%) 72.00 67.36 - 72.00 0.7542 times
Mon 24 November 2025 70.90 (-1.49%) 72.99 68.38 - 72.99 1.0767 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 59.68 and 64.14

Weekly Target 158.73
Weekly Target 260.62
Weekly Target 363.186666666667
Weekly Target 465.08
Weekly Target 567.65

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Mon 08 December 2025 62.52 (-3.01%) 65.75 61.29 - 65.75 0.0381 times
Fri 05 December 2025 64.46 (-2.33%) 68.99 61.75 - 69.00 0.4799 times
Fri 28 November 2025 66.00 (-8.3%) 72.99 63.90 - 72.99 0.4154 times
Fri 21 November 2025 71.97 (-8.12%) 76.00 65.67 - 82.00 0.7378 times
Fri 14 November 2025 78.33 (-3.97%) 83.20 70.68 - 83.20 1.7577 times
Fri 07 November 2025 81.57 (-7.12%) 83.50 79.06 - 91.98 2.9704 times
Fri 31 October 2025 87.82 (-4.02%) 95.19 87.82 - 95.19 0.5019 times
Thu 23 October 2025 91.50 (6.1%) 84.52 84.52 - 91.50 1.0657 times
Fri 17 October 2025 86.24 (-9.57%) 93.47 86.24 - 93.47 0.5833 times
Fri 10 October 2025 95.37 (1.91%) 95.45 95.37 - 99.29 1.4499 times
Fri 03 October 2025 93.58 (8.21%) 88.20 88.20 - 93.58 1.5848 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 58.05 and 65.76

Monthly Target 156.56
Monthly Target 259.54
Monthly Target 364.27
Monthly Target 467.25
Monthly Target 571.98

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 08 December 2025 62.52 (-5.27%) 68.99 61.29 - 69.00 0.2318 times
Fri 28 November 2025 66.00 (-24.85%) 83.50 63.90 - 91.98 2.6316 times
Fri 31 October 2025 87.82 (-2.38%) 91.75 84.52 - 99.29 1.9971 times
Tue 30 September 2025 89.96 (4.8%) 87.55 61.90 - 89.96 3.0742 times
Fri 29 August 2025 85.84 (45.49%) 60.18 60.18 - 85.84 1.5033 times
Thu 31 July 2025 59.00 (57.33%) 38.25 38.25 - 59.00 0.1748 times
Mon 30 June 2025 37.50 (50.97%) 25.33 25.33 - 37.50 0.078 times
Fri 30 May 2025 24.84 (45.01%) 17.47 17.47 - 24.84 0.1982 times
Wed 30 April 2025 17.13 (19.12%) 14.95 14.95 - 17.13 0.0828 times
Wed 26 March 2025 14.38 (14.67%) 12.79 12.79 - 14.38 0.0283 times
Fri 28 February 2025 12.54 (28.62%) 9.94 9.94 - 12.54 0.0257 times

 monthly chart SriChakra

Yearly price and charts SriChakra

Strong yearly Stock price targets for SriChakra 518053 are 32.99 and 128.82

Yearly Target 1-40.74
Yearly Target 210.89
Yearly Target 355.09
Yearly Target 4106.72
Yearly Target 5150.92

Yearly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 08 December 2025 62.52 (1794.55%) 3.46 3.46 - 99.29 1.9996 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0004 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SriChakra

Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Chakra 518053 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Chakra 518053 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.

SriChakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriChakra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.

SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 65.17
12 day DMA 67.2
20 day DMA 70.35
35 day DMA 77.75
50 day DMA 81.97
100 day DMA 75.31
150 day DMA 59.7
200 day DMA

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8766.0566.85
12 day EMA67.4868.3869.09
20 day EMA70.4671.372.02
35 day EMA74.7575.4776.12
50 day EMA79.4880.1780.81

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1765.665.91
12 day SMA67.267.7568.44
20 day SMA70.3571.171.96
35 day SMA77.7578.5279.3
50 day SMA81.9782.3182.52
100 day SMA75.3175.1474.93
150 day SMA59.759.3959.07
200 day SMA

Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top