Munafa Stock Market Course + Intraday & FNO calls 
SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 518053
- 518053 Experts view
- Tomorrow's Movement 518053
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 518053 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriChakra
Strong intraday Stock price targets for SriChakra are 42.76 and 42.97
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 43.01 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (0.97%) | 42.66 | 42.66 - 42.87 | 1.1137 times | Wed 01 April 2026 | 42.45 (4.3%) | 40.70 | 38.67 - 42.45 | 0.6748 times | Mon 30 March 2026 | 40.70 (4.39%) | 37.50 | 37.50 - 40.75 | 1.2595 times | Fri 27 March 2026 | 38.99 (-0.64%) | 38.00 | 37.28 - 39.00 | 1.9302 times | Wed 25 March 2026 | 39.24 (4.64%) | 37.50 | 35.63 - 39.24 | 2.2928 times | Tue 24 March 2026 | 37.50 (-4.09%) | 39.20 | 37.20 - 39.20 | 0.6925 times | Mon 23 March 2026 | 39.10 (-2.25%) | 39.00 | 38.00 - 39.10 | 0.1118 times | Fri 20 March 2026 | 40.00 (0%) | 40.00 | 38.00 - 40.00 | 0.2045 times | Thu 19 March 2026 | 40.00 (-0.5%) | 39.00 | 38.19 - 40.00 | 0.4335 times | Wed 18 March 2026 | 40.20 (4.91%) | 39.40 | 38.30 - 40.23 | 1.2868 times | Tue 17 March 2026 | 38.32 (-4.89%) | 40.00 | 38.28 - 40.00 | 2.2219 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 40.18 and 45.55
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 41.076666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (9.93%) | 37.50 | 37.50 - 42.87 | 0.1689 times | Fri 27 March 2026 | 38.99 (-2.53%) | 39.00 | 35.63 - 39.24 | 0.2786 times | Fri 20 March 2026 | 40.00 (-5.66%) | 42.50 | 38.00 - 42.50 | 0.3455 times | Fri 13 March 2026 | 42.40 (9.33%) | 38.78 | 34.50 - 42.40 | 4.1271 times | Fri 06 March 2026 | 38.78 (-15.68%) | 45.99 | 36.02 - 45.99 | 0.4513 times | Fri 27 February 2026 | 45.99 (-7.24%) | 44.75 | 41.10 - 54.10 | 0.9469 times | Fri 20 February 2026 | 49.58 (-9.84%) | 52.25 | 47.16 - 53.89 | 0.4536 times | Fri 13 February 2026 | 54.99 (5.41%) | 49.57 | 49.57 - 56.80 | 1.2838 times | Fri 06 February 2026 | 52.17 (-7.76%) | 55.43 | 52.17 - 55.43 | 1.8792 times | Fri 30 January 2026 | 56.56 (-7.73%) | 60.08 | 56.56 - 60.10 | 0.0651 times | Fri 23 January 2026 | 61.30 (-9.57%) | 66.44 | 61.30 - 66.44 | 0.1177 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 40.77 and 44.97
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (5.31%) | 40.70 | 38.67 - 42.87 | 0.015 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 0.7963 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 0.6893 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 0.6422 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 0.6834 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 2.0124 times | Fri 31 October 2025 | 87.82 (-2.38%) | 91.75 | 84.52 - 99.29 | 1.5272 times | Tue 30 September 2025 | 89.96 (4.8%) | 87.55 | 61.90 - 89.96 | 2.3509 times | Fri 29 August 2025 | 85.84 (45.49%) | 60.18 | 60.18 - 85.84 | 1.1496 times | Thu 31 July 2025 | 59.00 (57.33%) | 38.25 | 38.25 - 59.00 | 0.1336 times | Mon 30 June 2025 | 37.50 (50.97%) | 25.33 | 25.33 - 37.50 | 0.0596 times |
Yearly price and charts SriChakra
Strong yearly Stock price targets for SriChakra 518053 are 19.19 and 58.17
| Yearly Target 1 | 11.3 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 50.28 |
| Yearly Target 4 | 66.06 |
| Yearly Target 5 | 89.26 |
Yearly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.86 (-29.03%) | 63.40 | 34.50 - 73.48 | 0.622 times | Wed 31 December 2025 | 60.39 (1730%) | 3.46 | 3.46 - 99.29 | 2.3775 times | Mon 30 December 2024 | 3.30 (0%) | 3.30 | 3.30 - 3.30 | 0.0005 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriChakra
Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Chakra 518053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.12
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriChakra (518053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriChakra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriChakra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriChakra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriChakra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and SriChakra 518053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.
SriChakra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.45 |
| 35 day DMA | 43.85 |
| 50 day DMA | 47.96 |
| 100 day DMA | 57.13 |
| 150 day DMA | 66.59 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 40.54 | 39.58 |
| 12 day EMA | 40.63 | 40.22 | 39.82 |
| 20 day EMA | 41.48 | 41.34 | 41.22 |
| 35 day EMA | 44.88 | 45 | 45.15 |
| 50 day EMA | 49.01 | 49.26 | 49.54 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 39.78 | 39.11 |
| 12 day SMA | 39.97 | 39.93 | 39.76 |
| 20 day SMA | 39.45 | 39.48 | 39.66 |
| 35 day SMA | 43.85 | 44.19 | 44.47 |
| 50 day SMA | 47.96 | 48.43 | 48.94 |
| 100 day SMA | 57.13 | 57.54 | 57.99 |
| 150 day SMA | 66.59 | 66.83 | 67.05 |
| 200 day SMA | 62.41 | 62.34 | 62.26 |
Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
