ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriChakra

Strong intraday Stock price targets for SriChakra are 33.92 and 36.65

Intraday Target 133.39
Intraday Target 234.45
Intraday Target 336.12
Intraday Target 437.18
Intraday Target 538.85

Daily price and volume Sri Chakra

Date Closing Open Range Volume
Mon 20 July 2026 35.51 (-2.82%) 36.44 35.06 - 37.79 3.3962 times
Fri 17 July 2026 36.54 (0.08%) 36.41 36.41 - 37.99 0.5746 times
Thu 16 July 2026 36.51 (-2.92%) 37.50 36.51 - 37.50 0.1273 times
Wed 15 July 2026 37.61 (-0.34%) 37.63 36.61 - 37.63 0.8709 times
Tue 14 July 2026 37.74 (0.11%) 37.70 36.50 - 37.88 0.1226 times
Mon 13 July 2026 37.70 (-2.84%) 39.18 37.00 - 39.18 0.4999 times
Fri 10 July 2026 38.80 (3.72%) 37.59 36.00 - 39.87 1.0807 times
Thu 09 July 2026 37.41 (-0.19%) 35.25 35.25 - 37.42 0.7082 times
Wed 08 July 2026 37.48 (0.24%) 37.39 36.00 - 37.49 0.3655 times
Tue 07 July 2026 37.39 (-8.98%) 37.50 37.00 - 38.00 2.2542 times
Fri 03 July 2026 41.08 (-0.07%) 39.00 38.00 - 42.99 0.9353 times

 Daily chart SriChakra

Weekly price and charts SriChakra

Strong weekly Stock price targets for SriChakra 518053 are 33.92 and 36.65

Weekly Target 133.39
Weekly Target 234.45
Weekly Target 336.12
Weekly Target 437.18
Weekly Target 538.85

Weekly price and volumes for Sri Chakra

Date Closing Open Range Volume
Mon 20 July 2026 35.51 (-2.82%) 36.44 35.06 - 37.79 0.6535 times
Fri 17 July 2026 36.54 (-5.82%) 39.18 36.41 - 39.18 0.4224 times
Fri 10 July 2026 38.80 (-5.55%) 37.50 35.25 - 39.87 0.8483 times
Fri 03 July 2026 41.08 (-2.91%) 42.00 38.00 - 42.99 0.5474 times
Thu 25 June 2026 42.31 (-1.74%) 45.83 40.00 - 48.71 0.9604 times
Fri 19 June 2026 43.06 (-4.33%) 45.00 41.61 - 46.44 0.5861 times
Fri 12 June 2026 45.01 (-8.78%) 44.41 40.91 - 49.69 1.1331 times
Fri 05 June 2026 49.34 (-3.73%) 52.28 47.55 - 52.99 0.4811 times
Fri 29 May 2026 51.25 (1.85%) 52.60 48.35 - 53.94 1.0619 times
Fri 22 May 2026 50.32 (2.69%) 46.55 46.01 - 52.77 3.3058 times
Fri 15 May 2026 49.00 (-14.75%) 57.48 49.00 - 57.48 0.7995 times

 weekly chart SriChakra

Monthly price and charts SriChakra

Strong monthly Stock price targets for SriChakra 518053 are 31.32 and 39.25

Monthly Target 129.92
Monthly Target 232.72
Monthly Target 337.853333333333
Monthly Target 440.65
Monthly Target 545.78

Monthly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 20 July 2026 35.51 (-12.77%) 39.51 35.06 - 42.99 0.2193 times
Tue 30 June 2026 40.71 (-20.57%) 52.28 40.00 - 52.99 0.2876 times
Fri 29 May 2026 51.25 (-16.67%) 58.51 46.01 - 58.51 0.616 times
Thu 30 April 2026 61.50 (51.11%) 40.70 38.67 - 67.10 1.3012 times
Mon 30 March 2026 40.70 (-11.5%) 45.99 34.50 - 45.99 0.9499 times
Fri 27 February 2026 45.99 (-18.69%) 55.43 41.10 - 56.80 0.8222 times
Fri 30 January 2026 56.56 (-6.34%) 63.40 56.56 - 73.48 0.7661 times
Wed 31 December 2025 60.39 (-8.5%) 68.99 50.36 - 69.00 0.8152 times
Fri 28 November 2025 66.00 (-24.85%) 83.50 63.90 - 91.98 2.4006 times
Fri 31 October 2025 87.82 (-2.38%) 91.75 84.52 - 99.29 1.8218 times
Tue 30 September 2025 89.96 (4.8%) 87.55 61.90 - 89.96 2.8044 times

 monthly chart SriChakra

Yearly price and charts SriChakra

Strong yearly Stock price targets for SriChakra 518053 are 15.52 and 54.5

Yearly Target 18.85
Yearly Target 222.18
Yearly Target 347.83
Yearly Target 461.16
Yearly Target 586.81

Yearly price and volumes Sri Chakra

Date Closing Open Range Volume
Mon 20 July 2026 35.51 (-41.2%) 63.40 34.50 - 73.48 1.0103 times
Wed 31 December 2025 60.39 (1730%) 3.46 3.46 - 99.29 1.9893 times
Mon 30 December 2024 3.30 (0%) 3.30 3.30 - 3.30 0.0004 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SriChakra

Tomorrow's movement Prediction of Sri Chakra 518053 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Chakra 518053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Chakra 518053 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriChakra (518053) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriChakra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SriChakra in short term and the sell signal is strong.

SriChakra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriChakra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriChakra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and SriChakra 518053 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriChakra 518053 stock. Volume based technical analysis of SriChakra 518053 stock is negative.

SriChakra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Chakra 518053

DMA (daily moving average) of Sri Chakra 518053

DMA period DMA value
5 day DMA 36.78
12 day DMA 37.91
20 day DMA 39.8
35 day DMA 43.01
50 day DMA 45.72
100 day DMA 47.07
150 day DMA 51.34
200 day DMA 59.08

EMA (exponential moving average) of Sri Chakra 518053

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6237.1737.48
12 day EMA38.0438.538.86
20 day EMA39.6940.1340.51
35 day EMA42.7643.1943.58
50 day EMA45.8346.2546.65

SMA (simple moving average) of Sri Chakra 518053

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7837.2237.67
12 day SMA37.9138.4538.79
20 day SMA39.840.2740.64
35 day SMA43.0143.4843.87
50 day SMA45.7246.0746.45
100 day SMA47.0747.2147.36
150 day SMA51.3451.5351.74
200 day SMA59.0859.2859.46

Videos related to: SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top