KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 4059.95 and 4241.3
| Intraday Target 1 | 4027.63 |
| Intraday Target 2 | 4092.27 |
| Intraday Target 3 | 4208.9833333333 |
| Intraday Target 4 | 4273.62 |
| Intraday Target 5 | 4390.33 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4156.90 (-3.9%) | 4325.70 | 4144.35 - 4325.70 | 0.9916 times | Thu 12 March 2026 | 4325.65 (0.12%) | 4283.85 | 4259.80 - 4424.50 | 0.78 times | Wed 11 March 2026 | 4320.45 (-4.73%) | 4506.15 | 4304.35 - 4546.00 | 1.1245 times | Tue 10 March 2026 | 4534.75 (-5.33%) | 4805.35 | 4430.00 - 4849.50 | 2.4693 times | Mon 09 March 2026 | 4790.05 (-2.66%) | 4879.90 | 4672.00 - 4879.90 | 0.4646 times | Fri 06 March 2026 | 4920.70 (-0.11%) | 4920.40 | 4901.50 - 5001.70 | 0.5526 times | Thu 05 March 2026 | 4926.35 (-1.25%) | 5026.00 | 4859.40 - 5048.05 | 0.6046 times | Wed 04 March 2026 | 4988.80 (-4.12%) | 5190.00 | 4970.00 - 5190.00 | 0.6266 times | Mon 02 March 2026 | 5202.95 (2.41%) | 4623.80 | 4623.80 - 5301.10 | 2.0815 times | Fri 27 February 2026 | 5080.40 (1.47%) | 5018.55 | 4936.25 - 5108.00 | 0.3045 times | Thu 26 February 2026 | 5007.00 (1.2%) | 4922.20 | 4922.20 - 5058.00 | 0.619 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3782.85 and 4518.4
| Weekly Target 1 | 3658.17 |
| Weekly Target 2 | 3907.53 |
| Weekly Target 3 | 4393.7166666667 |
| Weekly Target 4 | 4643.08 |
| Weekly Target 5 | 5129.27 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4156.90 (-15.52%) | 4879.90 | 4144.35 - 4879.90 | 2.4622 times | Fri 06 March 2026 | 4920.70 (-3.14%) | 4623.80 | 4623.80 - 5301.10 | 1.6324 times | Fri 27 February 2026 | 5080.40 (6.81%) | 4800.15 | 4688.00 - 5108.00 | 1.0948 times | Fri 20 February 2026 | 4756.60 (4.19%) | 4565.50 | 4461.75 - 4785.00 | 0.4688 times | Fri 13 February 2026 | 4565.40 (2.33%) | 4499.85 | 4457.70 - 4645.00 | 0.2852 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 1.2146 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.4834 times | Fri 23 January 2026 | 3806.85 (-13.11%) | 4313.75 | 3730.00 - 4397.00 | 1.4986 times | Fri 16 January 2026 | 4381.35 (1.21%) | 4341.65 | 4225.00 - 4446.00 | 0.3741 times | Fri 09 January 2026 | 4328.95 (-4.37%) | 4580.70 | 4315.55 - 4588.15 | 0.4861 times | Fri 02 January 2026 | 4526.70 (3.69%) | 4419.45 | 4341.80 - 4582.75 | 0.2708 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3572.25 and 4729
| Monthly Target 1 | 3377.37 |
| Monthly Target 2 | 3767.13 |
| Monthly Target 3 | 4534.1166666667 |
| Monthly Target 4 | 4923.88 |
| Monthly Target 5 | 5690.87 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4156.90 (-18.18%) | 4623.80 | 4144.35 - 5301.10 | 1.6513 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 1.2354 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.2068 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.6771 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4477 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.4059 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.5765 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.5856 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.1518 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 1.062 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.471 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 3157.9 and 4729
| Yearly Target 1 | 2824.9 |
| Yearly Target 2 | 3490.9 |
| Yearly Target 3 | 4396 |
| Yearly Target 4 | 5062 |
| Yearly Target 5 | 5967.1 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4156.90 (-6.8%) | 4460.20 | 3730.00 - 5301.10 | 0.1982 times | Wed 31 December 2025 | 4460.15 (0.58%) | 4454.95 | 2535.80 - 4574.65 | 0.7149 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7857 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.7269 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.4642 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.6052 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.9327 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.1503 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.4219 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4594.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4772.25
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4715 and price is deviating by 272 points
Upper Bollinger band is at 5257 and lower is at 4173, while middle bands are at 4444 and 4986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndust in short term but the sell signal is initial and weak.
KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4697.89 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4425.56 |
| 12 day DMA | 4766.81 |
| 20 day DMA | 4714.78 |
| 35 day DMA | 4512.78 |
| 50 day DMA | 4458.54 |
| 100 day DMA | 4299.13 |
| 150 day DMA | 4213.34 |
| 200 day DMA | 4100.95 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4403.78 | 4527.2 | 4627.96 |
| 12 day EMA | 4594.28 | 4673.78 | 4737.05 |
| 20 day EMA | 4620.6 | 4669.39 | 4705.56 |
| 35 day EMA | 4568.04 | 4592.24 | 4607.93 |
| 50 day EMA | 4448.07 | 4459.95 | 4465.43 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4425.56 | 4578.32 | 4698.46 |
| 12 day SMA | 4766.81 | 4818.92 | 4855.38 |
| 20 day SMA | 4714.78 | 4736.51 | 4750.51 |
| 35 day SMA | 4512.78 | 4503.91 | 4492.9 |
| 50 day SMA | 4458.54 | 4464.6 | 4465.14 |
| 100 day SMA | 4299.13 | 4299.31 | 4300.29 |
| 150 day SMA | 4213.34 | 4211.53 | 4208.1 |
| 200 day SMA | 4100.95 | 4097.35 | 4093.01 |


