Munafa Stock Market Course + Intraday & FNO calls 
KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 5656.5 and 5781.5
| Intraday Target 1 | 5552.67 |
| Intraday Target 2 | 5635.33 |
| Intraday Target 3 | 5677.6666666667 |
| Intraday Target 4 | 5760.33 |
| Intraday Target 5 | 5802.67 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5718.00 (1.22%) | 5600.35 | 5595.00 - 5720.00 | 0.3831 times | Tue 11 August 2026 | 5649.30 (0.08%) | 5679.10 | 5577.85 - 5686.00 | 0.209 times | Mon 10 August 2026 | 5645.00 (0.36%) | 5600.85 | 5563.60 - 5670.00 | 0.5499 times | Fri 07 August 2026 | 5625.00 (0.54%) | 5540.90 | 5540.90 - 5629.55 | 0.4679 times | Thu 06 August 2026 | 5595.00 (2.01%) | 5546.95 | 5484.85 - 5598.95 | 0.3956 times | Wed 05 August 2026 | 5485.00 (-0.24%) | 5507.95 | 5444.80 - 5598.00 | 0.9492 times | Tue 04 August 2026 | 5498.00 (9.74%) | 5234.90 | 5194.25 - 5505.00 | 5.6254 times | Mon 03 August 2026 | 5010.00 (0.23%) | 5089.40 | 4975.00 - 5089.40 | 0.256 times | Fri 31 July 2026 | 4998.30 (4.21%) | 4785.20 | 4785.20 - 5080.25 | 0.7983 times | Thu 30 July 2026 | 4796.15 (-1.11%) | 4949.45 | 4746.00 - 4949.45 | 0.3655 times | Wed 29 July 2026 | 4850.05 (0.06%) | 4835.35 | 4815.10 - 4905.35 | 0.2805 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 5640.8 and 5797.2
| Weekly Target 1 | 5510.8 |
| Weekly Target 2 | 5614.4 |
| Weekly Target 3 | 5667.2 |
| Weekly Target 4 | 5770.8 |
| Weekly Target 5 | 5823.6 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5718.00 (1.65%) | 5600.85 | 5563.60 - 5720.00 | 0.2921 times | Fri 07 August 2026 | 5625.00 (12.54%) | 5089.40 | 4975.00 - 5629.55 | 1.9682 times | Fri 31 July 2026 | 4998.30 (2.64%) | 4878.80 | 4746.00 - 5080.25 | 0.4919 times | Fri 24 July 2026 | 4869.60 (-0.59%) | 4877.00 | 4792.10 - 5060.75 | 0.2746 times | Fri 17 July 2026 | 4898.55 (-4.77%) | 5105.40 | 4887.00 - 5232.20 | 3.7258 times | Fri 10 July 2026 | 5144.05 (-2.35%) | 5246.00 | 4930.55 - 5259.35 | 0.462 times | Fri 03 July 2026 | 5267.85 (0.13%) | 5299.80 | 5160.00 - 5601.65 | 0.7001 times | Thu 25 June 2026 | 5261.10 (-6.58%) | 5622.40 | 5231.00 - 5705.00 | 0.7502 times | Fri 19 June 2026 | 5631.85 (4.89%) | 5402.80 | 5344.00 - 5684.95 | 0.5939 times | Fri 12 June 2026 | 5369.05 (0.62%) | 5261.20 | 5110.00 - 5384.40 | 0.7412 times | Fri 05 June 2026 | 5336.10 (1.03%) | 5282.20 | 5067.70 - 5398.00 | 0.4319 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 5346.5 and 6091.5
| Monthly Target 1 | 4726 |
| Monthly Target 2 | 5222 |
| Monthly Target 3 | 5471 |
| Monthly Target 4 | 5967 |
| Monthly Target 5 | 6216 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5718.00 (14.4%) | 5089.40 | 4975.00 - 5720.00 | 0.9191 times | Fri 31 July 2026 | 4998.30 (-7.91%) | 5421.65 | 4746.00 - 5490.40 | 2.1404 times | Tue 30 June 2026 | 5427.70 (2.76%) | 5282.20 | 5067.70 - 5705.00 | 1.1824 times | Fri 29 May 2026 | 5281.75 (8.75%) | 4859.65 | 4722.30 - 5532.75 | 1.0983 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 0.851 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 1.7605 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 0.7094 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.693 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.3888 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.2571 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 0.8073 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 4724 and 6714
| Yearly Target 1 | 3066 |
| Yearly Target 2 | 4392 |
| Yearly Target 3 | 5056 |
| Yearly Target 4 | 6382 |
| Yearly Target 5 | 7046 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 5718.00 (28.2%) | 4460.20 | 3730.00 - 5720.00 | 0.7401 times | Wed 31 December 2025 | 4460.15 (0.58%) | 4454.95 | 2535.80 - 4574.65 | 0.6709 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7373 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.6821 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.3741 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.4448 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.8753 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.0795 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.3959 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5415.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Indust 517569 is strongly bullish. It has broken a strong resistance of 5392 and is expected to move up further.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5161 and price is deviating by 334 points
Upper Bollinger band is at 5827 and lower is at 4495, while middle bands are at 4828 and 5494
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeiIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5448.19 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 5646.46 |
| 12 day DMA | 5309.73 |
| 20 day DMA | 5160.38 |
| 35 day DMA | 5193.81 |
| 50 day DMA | 5249.84 |
| 100 day DMA | 4995.04 |
| 150 day DMA | 4816.21 |
| 200 day DMA | 4647.08 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5612.17 | 5559.27 | 5514.26 |
| 12 day EMA | 5415.46 | 5360.47 | 5307.97 |
| 20 day EMA | 5310.93 | 5268.1 | 5227.99 |
| 35 day EMA | 5270.94 | 5244.62 | 5220.79 |
| 50 day EMA | 5293.48 | 5276.16 | 5260.94 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5646.46 | 5599.86 | 5569.6 |
| 12 day SMA | 5309.73 | 5239.31 | 5174.33 |
| 20 day SMA | 5160.38 | 5129.48 | 5103.08 |
| 35 day SMA | 5193.81 | 5192.13 | 5191.63 |
| 50 day SMA | 5249.84 | 5238.89 | 5231.54 |
| 100 day SMA | 4995.04 | 4979.43 | 4966.2 |
| 150 day SMA | 4816.21 | 4807.82 | 4799.18 |
| 200 day SMA | 4647.08 | 4639.37 | 4633.24 |
Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
