ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong intraday Stock price targets for KeiIndust are 4059.95 and 4241.3

Intraday Target 14027.63
Intraday Target 24092.27
Intraday Target 34208.9833333333
Intraday Target 44273.62
Intraday Target 54390.33

Daily price and volume Kei Indust

Date Closing Open Range Volume
Fri 13 March 2026 4156.90 (-3.9%) 4325.70 4144.35 - 4325.70 0.9916 times
Thu 12 March 2026 4325.65 (0.12%) 4283.85 4259.80 - 4424.50 0.78 times
Wed 11 March 2026 4320.45 (-4.73%) 4506.15 4304.35 - 4546.00 1.1245 times
Tue 10 March 2026 4534.75 (-5.33%) 4805.35 4430.00 - 4849.50 2.4693 times
Mon 09 March 2026 4790.05 (-2.66%) 4879.90 4672.00 - 4879.90 0.4646 times
Fri 06 March 2026 4920.70 (-0.11%) 4920.40 4901.50 - 5001.70 0.5526 times
Thu 05 March 2026 4926.35 (-1.25%) 5026.00 4859.40 - 5048.05 0.6046 times
Wed 04 March 2026 4988.80 (-4.12%) 5190.00 4970.00 - 5190.00 0.6266 times
Mon 02 March 2026 5202.95 (2.41%) 4623.80 4623.80 - 5301.10 2.0815 times
Fri 27 February 2026 5080.40 (1.47%) 5018.55 4936.25 - 5108.00 0.3045 times
Thu 26 February 2026 5007.00 (1.2%) 4922.20 4922.20 - 5058.00 0.619 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 3782.85 and 4518.4

Weekly Target 13658.17
Weekly Target 23907.53
Weekly Target 34393.7166666667
Weekly Target 44643.08
Weekly Target 55129.27

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Fri 13 March 2026 4156.90 (-15.52%) 4879.90 4144.35 - 4879.90 2.4622 times
Fri 06 March 2026 4920.70 (-3.14%) 4623.80 4623.80 - 5301.10 1.6324 times
Fri 27 February 2026 5080.40 (6.81%) 4800.15 4688.00 - 5108.00 1.0948 times
Fri 20 February 2026 4756.60 (4.19%) 4565.50 4461.75 - 4785.00 0.4688 times
Fri 13 February 2026 4565.40 (2.33%) 4499.85 4457.70 - 4645.00 0.2852 times
Fri 06 February 2026 4461.50 (11.13%) 3983.40 3809.25 - 4520.00 1.2146 times
Fri 30 January 2026 4014.80 (5.46%) 3801.05 3761.90 - 4042.20 0.4834 times
Fri 23 January 2026 3806.85 (-13.11%) 4313.75 3730.00 - 4397.00 1.4986 times
Fri 16 January 2026 4381.35 (1.21%) 4341.65 4225.00 - 4446.00 0.3741 times
Fri 09 January 2026 4328.95 (-4.37%) 4580.70 4315.55 - 4588.15 0.4861 times
Fri 02 January 2026 4526.70 (3.69%) 4419.45 4341.80 - 4582.75 0.2708 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 3572.25 and 4729

Monthly Target 13377.37
Monthly Target 23767.13
Monthly Target 34534.1166666667
Monthly Target 44923.88
Monthly Target 55690.87

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 13 March 2026 4156.90 (-18.18%) 4623.80 4144.35 - 5301.10 1.6513 times
Fri 27 February 2026 5080.40 (26.54%) 3983.40 3809.25 - 5108.00 1.2354 times
Fri 30 January 2026 4014.80 (-9.99%) 4460.20 3730.00 - 4588.15 1.2068 times
Wed 31 December 2025 4460.15 (7.6%) 4123.05 3930.05 - 4480.00 0.6771 times
Fri 28 November 2025 4145.20 (2.91%) 4001.50 3859.30 - 4207.85 0.4477 times
Fri 31 October 2025 4027.85 (-0.89%) 4052.40 3976.40 - 4450.00 1.4059 times
Tue 30 September 2025 4063.90 (6.71%) 3791.15 3791.15 - 4243.80 0.5765 times
Fri 29 August 2025 3808.30 (-0.88%) 3869.85 3711.20 - 4078.55 0.5856 times
Thu 31 July 2025 3842.10 (1.25%) 3833.95 3594.35 - 4062.05 1.1518 times
Mon 30 June 2025 3794.85 (5.25%) 3638.75 3504.00 - 3937.05 1.062 times
Fri 30 May 2025 3605.55 (17.76%) 3072.55 3000.50 - 3717.45 1.471 times

 monthly chart KeiIndust

Yearly price and charts KeiIndust

Strong yearly Stock price targets for KeiIndust 517569 are 3157.9 and 4729

Yearly Target 12824.9
Yearly Target 23490.9
Yearly Target 34396
Yearly Target 45062
Yearly Target 55967.1

Yearly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 13 March 2026 4156.90 (-6.8%) 4460.20 3730.00 - 5301.10 0.1982 times
Wed 31 December 2025 4460.15 (0.58%) 4454.95 2535.80 - 4574.65 0.7149 times
Tue 31 December 2024 4434.40 (36.32%) 3262.95 2822.15 - 4888.60 0.7857 times
Fri 29 December 2023 3252.85 (121.94%) 1465.65 1412.00 - 3306.10 0.7269 times
Fri 30 December 2022 1465.65 (25.45%) 1175.00 905.20 - 1662.45 1.4642 times
Fri 31 December 2021 1168.35 (144.81%) 480.65 450.00 - 1264.00 2.6052 times
Thu 31 December 2020 477.25 (4.36%) 463.10 208.40 - 580.00 0.9327 times
Tue 31 December 2019 457.30 (27.43%) 357.90 306.00 - 614.70 1.1503 times
Mon 31 December 2018 358.85 (0%) 338.95 248.40 - 393.60 0.4219 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4594.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4772.25

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4715 and price is deviating by 272 points

Upper Bollinger band is at 5257 and lower is at 4173, while middle bands are at 4444 and 4986

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeiIndust in short term but the sell signal is initial and weak.

KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4697.89 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 4425.56
12 day DMA 4766.81
20 day DMA 4714.78
35 day DMA 4512.78
50 day DMA 4458.54
100 day DMA 4299.13
150 day DMA 4213.34
200 day DMA 4100.95

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4403.784527.24627.96
12 day EMA4594.284673.784737.05
20 day EMA4620.64669.394705.56
35 day EMA4568.044592.244607.93
50 day EMA4448.074459.954465.43

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA4425.564578.324698.46
12 day SMA4766.814818.924855.38
20 day SMA4714.784736.514750.51
35 day SMA4512.784503.914492.9
50 day SMA4458.544464.64465.14
100 day SMA4299.134299.314300.29
150 day SMA4213.344211.534208.1
200 day SMA4100.954097.354093.01

Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top