KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 4036.55 and 4116.6
| Intraday Target 1 | 3973.02 |
| Intraday Target 2 | 4020.03 |
| Intraday Target 3 | 4053.0666666667 |
| Intraday Target 4 | 4100.08 |
| Intraday Target 5 | 4133.12 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4067.05 (0.29%) | 4006.05 | 4006.05 - 4086.10 | 0.2636 times | Thu 11 December 2025 | 4055.15 (2.78%) | 3965.05 | 3950.00 - 4070.00 | 0.5801 times | Wed 10 December 2025 | 3945.65 (-3.2%) | 4050.15 | 3930.05 - 4102.00 | 0.7473 times | Tue 09 December 2025 | 4075.90 (-0.52%) | 4002.10 | 3984.45 - 4086.90 | 1.7136 times | Mon 08 December 2025 | 4097.10 (-1.57%) | 4122.55 | 4050.90 - 4145.75 | 4.3139 times | Fri 05 December 2025 | 4162.65 (-0.56%) | 4183.70 | 4124.75 - 4184.80 | 0.7591 times | Thu 04 December 2025 | 4186.25 (0.75%) | 4137.65 | 4122.50 - 4208.00 | 0.4813 times | Wed 03 December 2025 | 4155.15 (-0.63%) | 4182.55 | 4114.85 - 4201.15 | 0.312 times | Tue 02 December 2025 | 4181.65 (1.88%) | 4125.95 | 4079.00 - 4193.70 | 0.5856 times | Mon 01 December 2025 | 4104.65 (-0.98%) | 4123.05 | 4091.10 - 4157.30 | 0.2435 times | Fri 28 November 2025 | 4145.20 (0.14%) | 4138.70 | 4129.55 - 4207.85 | 0.9796 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3890.7 and 4106.4
| Weekly Target 1 | 3831.92 |
| Weekly Target 2 | 3949.48 |
| Weekly Target 3 | 4047.6166666667 |
| Weekly Target 4 | 4165.18 |
| Weekly Target 5 | 4263.32 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 0.9516 times | Fri 05 December 2025 | 4162.65 (0.42%) | 4123.05 | 4079.00 - 4208.00 | 0.2975 times | Fri 28 November 2025 | 4145.20 (1.58%) | 4075.35 | 4044.00 - 4207.85 | 0.4883 times | Fri 21 November 2025 | 4080.90 (-0.74%) | 4093.75 | 4050.00 - 4188.75 | 0.621 times | Fri 14 November 2025 | 4111.20 (4.35%) | 3920.55 | 3920.55 - 4130.00 | 0.4202 times | Fri 07 November 2025 | 3939.85 (-2.18%) | 4001.50 | 3859.30 - 4057.50 | 0.7063 times | Fri 31 October 2025 | 4027.85 (-1.37%) | 4118.35 | 4002.60 - 4168.95 | 1.4412 times | Thu 23 October 2025 | 4083.85 (-1.11%) | 4159.35 | 4068.50 - 4225.00 | 0.4861 times | Fri 17 October 2025 | 4129.80 (-3.38%) | 4261.90 | 4033.65 - 4450.00 | 3.6508 times | Fri 10 October 2025 | 4274.20 (5.92%) | 4064.65 | 4064.60 - 4300.55 | 0.9371 times | Fri 03 October 2025 | 4035.30 (-0.37%) | 4060.15 | 3971.60 - 4110.00 | 0.9763 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3859.58 and 4137.53
| Monthly Target 1 | 3790.42 |
| Monthly Target 2 | 3928.73 |
| Monthly Target 3 | 4068.3666666667 |
| Monthly Target 4 | 4206.68 |
| Monthly Target 5 | 4346.32 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4067.05 (-1.89%) | 4123.05 | 3930.05 - 4208.00 | 0.2058 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.3683 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.1567 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4743 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.4818 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9476 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 0.8737 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.2103 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.2259 times | Fri 28 March 2025 | 2890.90 (-6.42%) | 3149.45 | 2765.00 - 3340.20 | 3.0557 times | Fri 28 February 2025 | 3089.20 (-23.33%) | 3851.25 | 2906.00 - 3964.80 | 1.3787 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 2282 and 4320.85
| Yearly Target 1 | 1686.98 |
| Yearly Target 2 | 2877.02 |
| Yearly Target 3 | 3725.8333333333 |
| Yearly Target 4 | 4915.87 |
| Yearly Target 5 | 5764.68 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4067.05 (-8.28%) | 4454.95 | 2535.80 - 4574.65 | 0.6325 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7158 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.6622 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.334 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.3734 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.8498 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.0479 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.3844 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4086.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4120.83
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4113 and price is deviating by 55 points
Upper Bollinger band is at 4222 and lower is at 4004, while middle bands are at 4059 and 4168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.
KeiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4095.14 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4048.17 |
| 12 day DMA | 4109.64 |
| 20 day DMA | 4112.75 |
| 35 day DMA | 4084.44 |
| 50 day DMA | 4117.88 |
| 100 day DMA | 4043.68 |
| 150 day DMA | 3910.48 |
| 200 day DMA | 3708.24 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4061.52 | 4058.76 | 4060.57 |
| 12 day EMA | 4086.96 | 4090.58 | 4097.02 |
| 20 day EMA | 4095.44 | 4098.43 | 4102.98 |
| 35 day EMA | 4109.43 | 4111.92 | 4115.26 |
| 50 day EMA | 4109.75 | 4111.49 | 4113.79 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4048.17 | 4067.29 | 4093.51 |
| 12 day SMA | 4109.64 | 4114.69 | 4115.33 |
| 20 day SMA | 4112.75 | 4114.96 | 4117.83 |
| 35 day SMA | 4084.44 | 4086.58 | 4089.16 |
| 50 day SMA | 4117.88 | 4117.64 | 4117.55 |
| 100 day SMA | 4043.68 | 4042.32 | 4040.64 |
| 150 day SMA | 3910.48 | 3905.33 | 3899.59 |
| 200 day SMA | 3708.24 | 3705.7 | 3704.38 |


