KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 4566.53 and 4708.48
| Intraday Target 1 | 4452.4 |
| Intraday Target 2 | 4538.7 |
| Intraday Target 3 | 4594.35 |
| Intraday Target 4 | 4680.65 |
| Intraday Target 5 | 4736.3 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4625.00 (2.6%) | 4576.95 | 4508.05 - 4650.00 | 1.0312 times | Thu 01 October 2026 | 4508.00 (0.96%) | 4450.05 | 4425.00 - 4557.15 | 1.0417 times | Tue 29 September 2026 | 4465.00 (-1.18%) | 4488.05 | 4458.40 - 4518.25 | 1.0951 times | Mon 28 September 2026 | 4518.35 (-3.44%) | 4643.95 | 4513.35 - 4650.00 | 0.8458 times | Fri 25 September 2026 | 4679.50 (-0.01%) | 4635.00 | 4631.15 - 4712.10 | 1.1291 times | Thu 24 September 2026 | 4680.00 (-0.85%) | 4700.95 | 4628.45 - 4705.25 | 0.4911 times | Wed 23 September 2026 | 4720.00 (2.94%) | 4560.70 | 4560.70 - 4758.85 | 2.3543 times | Tue 22 September 2026 | 4585.00 (-0.43%) | 4631.40 | 4547.55 - 4657.00 | 0.659 times | Mon 21 September 2026 | 4605.00 (-0.93%) | 4633.40 | 4584.20 - 4633.40 | 0.6216 times | Fri 18 September 2026 | 4648.00 (2.15%) | 4564.50 | 4535.00 - 4648.00 | 0.7312 times | Thu 17 September 2026 | 4550.00 (0.86%) | 4450.95 | 4450.95 - 4558.50 | 1.0303 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4566.53 and 4708.48
| Weekly Target 1 | 4452.4 |
| Weekly Target 2 | 4538.7 |
| Weekly Target 3 | 4594.35 |
| Weekly Target 4 | 4680.65 |
| Weekly Target 5 | 4736.3 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4625.00 (2.6%) | 4576.95 | 4508.05 - 4650.00 | 0.1238 times | Thu 01 October 2026 | 4508.00 (-3.66%) | 4643.95 | 4425.00 - 4650.00 | 0.3581 times | Fri 25 September 2026 | 4679.50 (0.68%) | 4633.40 | 4547.55 - 4758.85 | 0.6309 times | Fri 18 September 2026 | 4648.00 (1.71%) | 4574.45 | 4450.25 - 4648.00 | 0.4484 times | Fri 11 September 2026 | 4570.00 (-5.77%) | 4849.00 | 4446.55 - 4871.60 | 3.2133 times | Fri 04 September 2026 | 4850.00 (-12.88%) | 5599.35 | 4822.50 - 5651.30 | 1.6094 times | Fri 28 August 2026 | 5567.35 (0.67%) | 5575.00 | 5450.00 - 5609.95 | 0.3841 times | Fri 21 August 2026 | 5530.05 (-2.98%) | 5657.00 | 5495.00 - 5931.40 | 0.4334 times | Fri 14 August 2026 | 5700.00 (1.33%) | 5600.85 | 5563.60 - 5836.00 | 0.4464 times | Fri 07 August 2026 | 5625.00 (12.54%) | 5089.40 | 4975.00 - 5629.55 | 2.3523 times | Fri 31 July 2026 | 4998.30 (2.64%) | 4878.80 | 4746.00 - 5080.25 | 0.5879 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4525 and 4750
| Monthly Target 1 | 4341.67 |
| Monthly Target 2 | 4483.33 |
| Monthly Target 3 | 4566.6666666667 |
| Monthly Target 4 | 4708.33 |
| Monthly Target 5 | 4791.67 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4625.00 (3.58%) | 4450.05 | 4425.00 - 4650.00 | 0.0715 times | Tue 29 September 2026 | 4465.00 (-20.27%) | 5651.30 | 4446.55 - 5651.30 | 1.7517 times | Mon 31 August 2026 | 5600.00 (12.04%) | 5089.40 | 4975.00 - 5931.40 | 1.0511 times | Fri 31 July 2026 | 4998.30 (-7.91%) | 5421.65 | 4746.00 - 5490.40 | 1.8082 times | Tue 30 June 2026 | 5427.70 (2.76%) | 5282.20 | 5067.70 - 5705.00 | 0.9989 times | Fri 29 May 2026 | 5281.75 (8.75%) | 4859.65 | 4722.30 - 5532.75 | 0.9278 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 0.7189 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 1.4872 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 0.5993 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.5854 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.3285 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 4177.5 and 6378.9
| Yearly Target 1 | 2560.73 |
| Yearly Target 2 | 3592.87 |
| Yearly Target 3 | 4762.1333333333 |
| Yearly Target 4 | 5794.27 |
| Yearly Target 5 | 6963.53 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4625.00 (3.7%) | 4460.20 | 3730.00 - 5931.40 | 0.9165 times | Wed 31 December 2025 | 4460.15 (0.58%) | 4454.95 | 2535.80 - 4574.65 | 0.6566 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7216 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.6676 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.3447 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.3926 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.8566 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.0564 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.3875 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4623.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Indust 517569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4579
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4651 and price is deviating by 174 points
Upper Bollinger band is at 4998 and lower is at 4304, while middle bands are at 4477 and 4824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4615.29 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4559.17 |
| 12 day DMA | 4591.24 |
| 20 day DMA | 4650.4 |
| 35 day DMA | 5050.36 |
| 50 day DMA | 5102.35 |
| 100 day DMA | 5168.17 |
| 150 day DMA | 4985.14 |
| 200 day DMA | 4814.37 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4571.9 | 4545.36 | 4564.04 |
| 12 day EMA | 4623.5 | 4623.23 | 4644.17 |
| 20 day EMA | 4720.81 | 4730.89 | 4754.34 |
| 35 day EMA | 4852.01 | 4865.38 | 4886.42 |
| 50 day EMA | 5037.43 | 5054.26 | 5076.55 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4559.17 | 4570.17 | 4612.57 |
| 12 day SMA | 4591.24 | 4580.82 | 4585.99 |
| 20 day SMA | 4650.4 | 4677.65 | 4719.01 |
| 35 day SMA | 5050.36 | 5081.58 | 5114.19 |
| 50 day SMA | 5102.35 | 5109.34 | 5118.69 |
| 100 day SMA | 5168.17 | 5172.89 | 5178.85 |
| 150 day SMA | 4985.14 | 4984.75 | 4985.44 |
| 200 day SMA | 4814.37 | 4811.63 | 4809.57 |


