ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong intraday Stock price targets for KeiIndust are 4036.55 and 4116.6

Intraday Target 13973.02
Intraday Target 24020.03
Intraday Target 34053.0666666667
Intraday Target 44100.08
Intraday Target 54133.12

Daily price and volume Kei Indust

Date Closing Open Range Volume
Fri 12 December 2025 4067.05 (0.29%) 4006.05 4006.05 - 4086.10 0.2636 times
Thu 11 December 2025 4055.15 (2.78%) 3965.05 3950.00 - 4070.00 0.5801 times
Wed 10 December 2025 3945.65 (-3.2%) 4050.15 3930.05 - 4102.00 0.7473 times
Tue 09 December 2025 4075.90 (-0.52%) 4002.10 3984.45 - 4086.90 1.7136 times
Mon 08 December 2025 4097.10 (-1.57%) 4122.55 4050.90 - 4145.75 4.3139 times
Fri 05 December 2025 4162.65 (-0.56%) 4183.70 4124.75 - 4184.80 0.7591 times
Thu 04 December 2025 4186.25 (0.75%) 4137.65 4122.50 - 4208.00 0.4813 times
Wed 03 December 2025 4155.15 (-0.63%) 4182.55 4114.85 - 4201.15 0.312 times
Tue 02 December 2025 4181.65 (1.88%) 4125.95 4079.00 - 4193.70 0.5856 times
Mon 01 December 2025 4104.65 (-0.98%) 4123.05 4091.10 - 4157.30 0.2435 times
Fri 28 November 2025 4145.20 (0.14%) 4138.70 4129.55 - 4207.85 0.9796 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 3890.7 and 4106.4

Weekly Target 13831.92
Weekly Target 23949.48
Weekly Target 34047.6166666667
Weekly Target 44165.18
Weekly Target 54263.32

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Fri 12 December 2025 4067.05 (-2.3%) 4122.55 3930.05 - 4145.75 0.9516 times
Fri 05 December 2025 4162.65 (0.42%) 4123.05 4079.00 - 4208.00 0.2975 times
Fri 28 November 2025 4145.20 (1.58%) 4075.35 4044.00 - 4207.85 0.4883 times
Fri 21 November 2025 4080.90 (-0.74%) 4093.75 4050.00 - 4188.75 0.621 times
Fri 14 November 2025 4111.20 (4.35%) 3920.55 3920.55 - 4130.00 0.4202 times
Fri 07 November 2025 3939.85 (-2.18%) 4001.50 3859.30 - 4057.50 0.7063 times
Fri 31 October 2025 4027.85 (-1.37%) 4118.35 4002.60 - 4168.95 1.4412 times
Thu 23 October 2025 4083.85 (-1.11%) 4159.35 4068.50 - 4225.00 0.4861 times
Fri 17 October 2025 4129.80 (-3.38%) 4261.90 4033.65 - 4450.00 3.6508 times
Fri 10 October 2025 4274.20 (5.92%) 4064.65 4064.60 - 4300.55 0.9371 times
Fri 03 October 2025 4035.30 (-0.37%) 4060.15 3971.60 - 4110.00 0.9763 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 3859.58 and 4137.53

Monthly Target 13790.42
Monthly Target 23928.73
Monthly Target 34068.3666666667
Monthly Target 44206.68
Monthly Target 54346.32

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 12 December 2025 4067.05 (-1.89%) 4123.05 3930.05 - 4208.00 0.2058 times
Fri 28 November 2025 4145.20 (2.91%) 4001.50 3859.30 - 4207.85 0.3683 times
Fri 31 October 2025 4027.85 (-0.89%) 4052.40 3976.40 - 4450.00 1.1567 times
Tue 30 September 2025 4063.90 (6.71%) 3791.15 3791.15 - 4243.80 0.4743 times
Fri 29 August 2025 3808.30 (-0.88%) 3869.85 3711.20 - 4078.55 0.4818 times
Thu 31 July 2025 3842.10 (1.25%) 3833.95 3594.35 - 4062.05 0.9476 times
Mon 30 June 2025 3794.85 (5.25%) 3638.75 3504.00 - 3937.05 0.8737 times
Fri 30 May 2025 3605.55 (17.76%) 3072.55 3000.50 - 3717.45 1.2103 times
Wed 30 April 2025 3061.65 (5.91%) 2872.00 2535.80 - 3084.95 1.2259 times
Fri 28 March 2025 2890.90 (-6.42%) 3149.45 2765.00 - 3340.20 3.0557 times
Fri 28 February 2025 3089.20 (-23.33%) 3851.25 2906.00 - 3964.80 1.3787 times

 monthly chart KeiIndust

Yearly price and charts KeiIndust

Strong yearly Stock price targets for KeiIndust 517569 are 2282 and 4320.85

Yearly Target 11686.98
Yearly Target 22877.02
Yearly Target 33725.8333333333
Yearly Target 44915.87
Yearly Target 55764.68

Yearly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 12 December 2025 4067.05 (-8.28%) 4454.95 2535.80 - 4574.65 0.6325 times
Tue 31 December 2024 4434.40 (36.32%) 3262.95 2822.15 - 4888.60 0.7158 times
Fri 29 December 2023 3252.85 (121.94%) 1465.65 1412.00 - 3306.10 0.6622 times
Fri 30 December 2022 1465.65 (25.45%) 1175.00 905.20 - 1662.45 1.334 times
Fri 31 December 2021 1168.35 (144.81%) 480.65 450.00 - 1264.00 2.3734 times
Thu 31 December 2020 477.25 (4.36%) 463.10 208.40 - 580.00 0.8498 times
Tue 31 December 2019 457.30 (27.43%) 357.90 306.00 - 614.70 1.0479 times
Mon 31 December 2018 358.85 (0%) 338.95 248.40 - 393.60 0.3844 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4086.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4120.83

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4113 and price is deviating by 55 points

Upper Bollinger band is at 4222 and lower is at 4004, while middle bands are at 4059 and 4168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.

KeiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeiIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeiIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4095.14 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 4048.17
12 day DMA 4109.64
20 day DMA 4112.75
35 day DMA 4084.44
50 day DMA 4117.88
100 day DMA 4043.68
150 day DMA 3910.48
200 day DMA 3708.24

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4061.524058.764060.57
12 day EMA4086.964090.584097.02
20 day EMA4095.444098.434102.98
35 day EMA4109.434111.924115.26
50 day EMA4109.754111.494113.79

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA4048.174067.294093.51
12 day SMA4109.644114.694115.33
20 day SMA4112.754114.964117.83
35 day SMA4084.444086.584089.16
50 day SMA4117.884117.644117.55
100 day SMA4043.684042.324040.64
150 day SMA3910.483905.333899.59
200 day SMA3708.243705.73704.38

Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top