Munafa Stock Market Course + Intraday & FNO calls 
KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 4506.63 and 4607.58
| Intraday Target 1 | 4486.5 |
| Intraday Target 2 | 4526.75 |
| Intraday Target 3 | 4587.45 |
| Intraday Target 4 | 4627.7 |
| Intraday Target 5 | 4688.4 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4567.00 (-0.95%) | 4611.70 | 4547.20 - 4648.15 | 0.8562 times | Wed 18 February 2026 | 4610.75 (0.98%) | 4570.25 | 4568.85 - 4648.00 | 1.5877 times | Tue 17 February 2026 | 4566.15 (1.86%) | 4569.25 | 4461.75 - 4578.20 | 0.7343 times | Mon 16 February 2026 | 4482.60 (-1.81%) | 4565.50 | 4469.30 - 4585.95 | 1.4751 times | Fri 13 February 2026 | 4565.40 (-0.57%) | 4597.85 | 4511.10 - 4620.00 | 1.2052 times | Thu 12 February 2026 | 4591.50 (-0.31%) | 4550.65 | 4549.95 - 4607.15 | 0.965 times | Wed 11 February 2026 | 4605.60 (0.39%) | 4512.75 | 4512.75 - 4645.00 | 0.5615 times | Tue 10 February 2026 | 4587.85 (-0.19%) | 4612.45 | 4538.05 - 4625.90 | 0.5691 times | Mon 09 February 2026 | 4596.65 (3.03%) | 4499.85 | 4457.70 - 4610.00 | 0.9943 times | Fri 06 February 2026 | 4461.50 (0.39%) | 4370.65 | 4370.65 - 4483.70 | 1.0516 times | Thu 05 February 2026 | 4444.15 (0.47%) | 4379.70 | 4348.80 - 4460.00 | 3.5829 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4514.38 and 4700.78
| Weekly Target 1 | 4372.57 |
| Weekly Target 2 | 4469.78 |
| Weekly Target 3 | 4558.9666666667 |
| Weekly Target 4 | 4656.18 |
| Weekly Target 5 | 4745.37 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4567.00 (0.04%) | 4565.50 | 4461.75 - 4648.15 | 0.5272 times | Fri 13 February 2026 | 4565.40 (2.33%) | 4499.85 | 4457.70 - 4645.00 | 0.4866 times | Fri 06 February 2026 | 4461.50 (11.13%) | 3983.40 | 3809.25 - 4520.00 | 2.0727 times | Fri 30 January 2026 | 4014.80 (5.46%) | 3801.05 | 3761.90 - 4042.20 | 0.8249 times | Fri 23 January 2026 | 3806.85 (-13.11%) | 4313.75 | 3730.00 - 4397.00 | 2.5574 times | Fri 16 January 2026 | 4381.35 (1.21%) | 4341.65 | 4225.00 - 4446.00 | 0.6384 times | Fri 09 January 2026 | 4328.95 (-4.37%) | 4580.70 | 4315.55 - 4588.15 | 0.8295 times | Fri 02 January 2026 | 4526.70 (3.69%) | 4419.45 | 4341.80 - 4582.75 | 0.4622 times | Fri 26 December 2025 | 4365.70 (1.97%) | 4338.30 | 4301.70 - 4480.00 | 0.9632 times | Fri 19 December 2025 | 4281.15 (5.26%) | 4036.10 | 4036.10 - 4295.05 | 0.6381 times | Fri 12 December 2025 | 4067.05 (-2.3%) | 4122.55 | 3930.05 - 4145.75 | 0.8063 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4188.13 and 5027.03
| Monthly Target 1 | 3502.57 |
| Monthly Target 2 | 4034.78 |
| Monthly Target 3 | 4341.4666666667 |
| Monthly Target 4 | 4873.68 |
| Monthly Target 5 | 5180.37 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4567.00 (13.75%) | 3983.40 | 3809.25 - 4648.15 | 0.7832 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.2957 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.727 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.4807 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.5095 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.619 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.6287 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 1.2366 times | Mon 30 June 2025 | 3794.85 (5.25%) | 3638.75 | 3504.00 - 3937.05 | 1.1402 times | Fri 30 May 2025 | 3605.55 (17.76%) | 3072.55 | 3000.50 - 3717.45 | 1.5794 times | Wed 30 April 2025 | 3061.65 (5.91%) | 2872.00 | 2535.80 - 3084.95 | 1.5999 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 4148.5 and 5066.65
| Yearly Target 1 | 3396.9 |
| Yearly Target 2 | 3981.95 |
| Yearly Target 3 | 4315.05 |
| Yearly Target 4 | 4900.1 |
| Yearly Target 5 | 5233.2 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4567.00 (2.4%) | 4460.20 | 3730.00 - 4648.15 | 0.0948 times | Wed 31 December 2025 | 4460.15 (0.58%) | 4454.95 | 2535.80 - 4574.65 | 0.7233 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7949 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.7354 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.4814 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.6358 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.9437 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.1638 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.4268 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4495.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4323 and price is deviating by 295 points
Upper Bollinger band is at 4911 and lower is at 3734, while middle bands are at 4029 and 4617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeiIndust in short term and the buy signal is strong.
KeiIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4558.81 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4558.38 |
| 12 day DMA | 4541.86 |
| 20 day DMA | 4322.18 |
| 35 day DMA | 4326.38 |
| 50 day DMA | 4302.08 |
| 100 day DMA | 4211.86 |
| 150 day DMA | 4127.43 |
| 200 day DMA | 3996.53 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4565.57 | 4564.86 | 4541.92 |
| 12 day EMA | 4495.94 | 4483.03 | 4459.82 |
| 20 day EMA | 4424.15 | 4409.12 | 4387.9 |
| 35 day EMA | 4359.92 | 4347.73 | 4332.24 |
| 50 day EMA | 4314.08 | 4303.76 | 4291.24 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4558.38 | 4563.28 | 4562.25 |
| 12 day SMA | 4541.86 | 4525.38 | 4480.92 |
| 20 day SMA | 4322.18 | 4286.16 | 4252.63 |
| 35 day SMA | 4326.38 | 4323.32 | 4315.94 |
| 50 day SMA | 4302.08 | 4292.26 | 4281.99 |
| 100 day SMA | 4211.86 | 4206.94 | 4202.75 |
| 150 day SMA | 4127.43 | 4121.88 | 4115.21 |
| 200 day SMA | 3996.53 | 3988.82 | 3981.07 |
Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
