ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong intraday Stock price targets for KeiIndust are 3549.6 and 3817.5

Intraday Target 13494.43
Intraday Target 23604.77
Intraday Target 33762.3333333333
Intraday Target 43872.67
Intraday Target 54030.23

Daily price and volume Kei Indust

Date Closing Open Range Volume
Fri 23 October 2026 3715.10 (-4.25%) 3888.35 3652.00 - 3919.90 1.7009 times
Thu 22 October 2026 3880.00 (-8.49%) 4116.00 3749.85 - 4116.00 4.7807 times
Wed 21 October 2026 4239.95 (-4.61%) 4423.45 4221.00 - 4450.00 0.4875 times
Mon 19 October 2026 4445.00 (-0.58%) 4490.55 4422.50 - 4508.80 0.1906 times
Fri 16 October 2026 4471.00 (-2.36%) 4562.80 4471.00 - 4643.90 0.4154 times
Thu 15 October 2026 4579.05 (-1.56%) 4635.05 4540.45 - 4754.00 0.7337 times
Wed 14 October 2026 4651.65 (0.14%) 4658.00 4548.80 - 4701.20 0.4293 times
Tue 13 October 2026 4645.00 (-0.12%) 4631.60 4507.00 - 4645.00 0.4827 times
Mon 12 October 2026 4650.75 (1.71%) 4624.20 4619.90 - 4700.40 0.5423 times
Tue 06 October 2026 4572.65 (-1.13%) 4653.45 4570.00 - 4653.45 0.2369 times
Mon 05 October 2026 4625.00 (2.6%) 4576.95 4508.05 - 4650.00 0.5058 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 3255.15 and 4111.95

Weekly Target 13101.83
Weekly Target 23408.47
Weekly Target 33958.6333333333
Weekly Target 44265.27
Weekly Target 54815.43

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Fri 23 October 2026 3715.10 (-16.91%) 4490.55 3652.00 - 4508.80 1.8161 times
Fri 16 October 2026 4471.00 (-2.22%) 4624.20 4471.00 - 4754.00 0.6604 times
Tue 06 October 2026 4572.65 (1.43%) 4576.95 4508.05 - 4653.45 0.1884 times
Thu 01 October 2026 4508.00 (-3.66%) 4643.95 4425.00 - 4650.00 0.3711 times
Fri 25 September 2026 4679.50 (0.68%) 4633.40 4547.55 - 4758.85 0.6538 times
Fri 18 September 2026 4648.00 (1.71%) 4574.45 4450.25 - 4648.00 0.4647 times
Fri 11 September 2026 4570.00 (-5.77%) 4849.00 4446.55 - 4871.60 3.3302 times
Fri 04 September 2026 4850.00 (-12.88%) 5599.35 4822.50 - 5651.30 1.668 times
Fri 28 August 2026 5567.35 (0.67%) 5575.00 5450.00 - 5609.95 0.3981 times
Fri 21 August 2026 5530.05 (-2.98%) 5657.00 5495.00 - 5931.40 0.4492 times
Fri 14 August 2026 5700.00 (1.33%) 5600.85 5563.60 - 5836.00 0.4626 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 3132.55 and 4234.55

Monthly Target 12938.37
Monthly Target 23326.73
Monthly Target 34040.3666666667
Monthly Target 44428.73
Monthly Target 55142.37

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 23 October 2026 3715.10 (-16.8%) 4450.05 3652.00 - 4754.00 0.7241 times
Tue 29 September 2026 4465.00 (-20.27%) 5651.30 4446.55 - 5651.30 1.6365 times
Mon 31 August 2026 5600.00 (12.04%) 5089.40 4975.00 - 5931.40 0.982 times
Fri 31 July 2026 4998.30 (-7.91%) 5421.65 4746.00 - 5490.40 1.6893 times
Tue 30 June 2026 5427.70 (2.76%) 5282.20 5067.70 - 5705.00 0.9333 times
Fri 29 May 2026 5281.75 (8.75%) 4859.65 4722.30 - 5532.75 0.8669 times
Thu 30 April 2026 4856.65 (20.5%) 4174.50 3957.05 - 5047.70 0.6716 times
Mon 30 March 2026 4030.45 (-20.67%) 4623.80 3938.00 - 5301.10 1.3895 times
Fri 27 February 2026 5080.40 (26.54%) 3983.40 3809.25 - 5108.00 0.5599 times
Fri 30 January 2026 4014.80 (-9.99%) 4460.20 3730.00 - 4588.15 0.5469 times
Wed 31 December 2025 4460.15 (7.6%) 4123.05 3930.05 - 4480.00 0.3069 times

 monthly chart KeiIndust

Yearly price and charts KeiIndust

Strong yearly Stock price targets for KeiIndust 517569 are 2543.85 and 4823.25

Yearly Target 12153.43
Yearly Target 22934.27
Yearly Target 34432.8333333333
Yearly Target 45213.67
Yearly Target 56712.23

Yearly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 23 October 2026 3715.10 (-16.7%) 4460.20 3652.00 - 5931.40 0.974 times
Wed 31 December 2025 4460.15 (0.58%) 4454.95 2535.80 - 4574.65 0.6519 times
Tue 31 December 2024 4434.40 (36.32%) 3262.95 2822.15 - 4888.60 0.7165 times
Fri 29 December 2023 3252.85 (121.94%) 1465.65 1412.00 - 3306.10 0.6628 times
Fri 30 December 2022 1465.65 (25.45%) 1175.00 905.20 - 1662.45 1.3352 times
Fri 31 December 2021 1168.35 (144.81%) 480.65 450.00 - 1264.00 2.3755 times
Thu 31 December 2020 477.25 (4.36%) 463.10 208.40 - 580.00 0.8505 times
Tue 31 December 2019 457.30 (27.43%) 357.90 306.00 - 614.70 1.0489 times
Mon 31 December 2018 358.85 (0%) 338.95 248.40 - 393.60 0.3847 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4315.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4329.5

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4495 and price is deviating by 257 points

Upper Bollinger band is at 5009 and lower is at 3981, while middle bands are at 4238 and 4752

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.

KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4084.36 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 4150.21
12 day DMA 4415.26
20 day DMA 4494.2
35 day DMA 4687.7
50 day DMA 4976.9
100 day DMA 5095.89
150 day DMA 4948.3
200 day DMA 4825.13

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4069.334246.424429.61
12 day EMA4315.114424.164523.06
20 day EMA4457.884536.034605.06
35 day EMA4701.354759.414811.18
50 day EMA4906.534955.144999.01

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA4150.2143234477.33
12 day SMA4415.264477.754530.95
20 day SMA4494.24535.954567.5
35 day SMA4687.74739.664787.37
50 day SMA4976.95012.35044.66
100 day SMA5095.895111.325124.9
150 day SMA4948.34956.344963.31
200 day SMA4825.134828.614831.42

Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top