ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong intraday Stock price targets for KeiIndust are 4712.53 and 4959.98

Intraday Target 14666.7
Intraday Target 24758.35
Intraday Target 34914.15
Intraday Target 45005.8
Intraday Target 55161.6

Daily price and volume Kei Indust

Date Closing Open Range Volume
Fri 04 September 2026 4850.00 (-8.36%) 5069.95 4822.50 - 5069.95 5.0246 times
Thu 03 September 2026 5292.50 (2.37%) 5208.80 5173.75 - 5378.25 1.0077 times
Wed 02 September 2026 5170.00 (-3.1%) 5347.75 5131.45 - 5347.75 0.7408 times
Tue 01 September 2026 5335.20 (-4.73%) 5651.30 5310.00 - 5651.30 1.0963 times
Mon 31 August 2026 5600.00 (0.59%) 5599.35 5445.00 - 5600.00 0.2039 times
Fri 28 August 2026 5567.35 (0.51%) 5480.15 5480.15 - 5570.95 0.4277 times
Thu 27 August 2026 5538.90 (0.1%) 5609.95 5451.00 - 5609.95 0.3339 times
Wed 26 August 2026 5533.40 (-0.3%) 5599.95 5470.60 - 5600.00 0.1923 times
Tue 25 August 2026 5550.10 (1.24%) 5498.55 5490.10 - 5588.45 0.4721 times
Mon 24 August 2026 5482.00 (-0.87%) 5575.00 5450.00 - 5575.00 0.5007 times
Fri 21 August 2026 5530.05 (-2.32%) 5720.10 5495.00 - 5737.30 0.351 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 4421.85 and 5250.65

Weekly Target 14279.13
Weekly Target 24564.57
Weekly Target 35107.9333333333
Weekly Target 45393.37
Weekly Target 55936.73

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Fri 04 September 2026 4850.00 (-12.88%) 5599.35 4822.50 - 5651.30 1.343 times
Fri 28 August 2026 5567.35 (0.67%) 5575.00 5450.00 - 5609.95 0.3205 times
Fri 21 August 2026 5530.05 (-2.98%) 5657.00 5495.00 - 5931.40 0.3617 times
Fri 14 August 2026 5700.00 (1.33%) 5600.85 5563.60 - 5836.00 0.3725 times
Fri 07 August 2026 5625.00 (12.54%) 5089.40 4975.00 - 5629.55 1.9629 times
Fri 31 July 2026 4998.30 (2.64%) 4878.80 4746.00 - 5080.25 0.4906 times
Fri 24 July 2026 4869.60 (-0.59%) 4877.00 4792.10 - 5060.75 0.2738 times
Fri 17 July 2026 4898.55 (-4.77%) 5105.40 4887.00 - 5232.20 3.7159 times
Fri 10 July 2026 5144.05 (-2.35%) 5246.00 4930.55 - 5259.35 0.4608 times
Fri 03 July 2026 5267.85 (0.13%) 5299.80 5160.00 - 5601.65 0.6982 times
Thu 25 June 2026 5261.10 (-6.58%) 5622.40 5231.00 - 5705.00 0.7482 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 4421.85 and 5250.65

Monthly Target 14279.13
Monthly Target 24564.57
Monthly Target 35107.9333333333
Monthly Target 45393.37
Monthly Target 55936.73

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 04 September 2026 4850.00 (-13.39%) 5651.30 4822.50 - 5651.30 0.5035 times
Mon 31 August 2026 5600.00 (12.04%) 5089.40 4975.00 - 5931.40 1.1735 times
Fri 31 July 2026 4998.30 (-7.91%) 5421.65 4746.00 - 5490.40 2.0189 times
Tue 30 June 2026 5427.70 (2.76%) 5282.20 5067.70 - 5705.00 1.1153 times
Fri 29 May 2026 5281.75 (8.75%) 4859.65 4722.30 - 5532.75 1.036 times
Thu 30 April 2026 4856.65 (20.5%) 4174.50 3957.05 - 5047.70 0.8027 times
Mon 30 March 2026 4030.45 (-20.67%) 4623.80 3938.00 - 5301.10 1.6606 times
Fri 27 February 2026 5080.40 (26.54%) 3983.40 3809.25 - 5108.00 0.6691 times
Fri 30 January 2026 4014.80 (-9.99%) 4460.20 3730.00 - 4588.15 0.6537 times
Wed 31 December 2025 4460.15 (7.6%) 4123.05 3930.05 - 4480.00 0.3668 times
Fri 28 November 2025 4145.20 (2.91%) 4001.50 3859.30 - 4207.85 0.2425 times

 monthly chart KeiIndust

Yearly price and charts KeiIndust

Strong yearly Stock price targets for KeiIndust 517569 are 4290 and 6491.4

Yearly Target 12635.73
Yearly Target 23742.87
Yearly Target 34837.1333333333
Yearly Target 45944.27
Yearly Target 57038.53

Yearly price and volumes Kei Indust

Date Closing Open Range Volume
Fri 04 September 2026 4850.00 (8.74%) 4460.20 3730.00 - 5931.40 0.8019 times
Wed 31 December 2025 4460.15 (0.58%) 4454.95 2535.80 - 4574.65 0.6659 times
Tue 31 December 2024 4434.40 (36.32%) 3262.95 2822.15 - 4888.60 0.7318 times
Fri 29 December 2023 3252.85 (121.94%) 1465.65 1412.00 - 3306.10 0.677 times
Fri 30 December 2022 1465.65 (25.45%) 1175.00 905.20 - 1662.45 1.3638 times
Fri 31 December 2021 1168.35 (144.81%) 480.65 450.00 - 1264.00 2.4265 times
Thu 31 December 2020 477.25 (4.36%) 463.10 208.40 - 580.00 0.8688 times
Tue 31 December 2019 457.30 (27.43%) 357.90 306.00 - 614.70 1.0714 times
Mon 31 December 2018 358.85 (0%) 338.95 248.40 - 393.60 0.3929 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5358.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kei Indust 517569 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kei Indust 517569 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5428.7

Munafa value: -10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5546 and price is deviating by 230 points

Upper Bollinger band is at 6005 and lower is at 5087, while middle bands are at 5317 and 5775

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.

KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5118.3 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 5249.54
12 day DMA 5425.9
20 day DMA 5545.46
35 day DMA 5346.65
50 day DMA 5293.69
100 day DMA 5218.41
150 day DMA 4958.22
200 day DMA 4771.54

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA5186.475354.685385.77
12 day EMA5358.265450.645479.38
20 day EMA5403.065461.255479.01
35 day EMA5389.975421.765429.37
50 day EMA5311.075329.885331.41

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA5249.545393.015442.29
12 day SMA5425.95494.745536.62
20 day SMA5545.465584.215599.34
35 day SMA5346.655348.035341.77
50 day SMA5293.695305.075310.75
100 day SMA5218.415214.525205.81
150 day SMA4958.224951.284941.37
200 day SMA4771.544767.854761.75

Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top