ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeiIndust

Strong intraday Stock price targets for KeiIndust are 4566.53 and 4708.48

Intraday Target 14452.4
Intraday Target 24538.7
Intraday Target 34594.35
Intraday Target 44680.65
Intraday Target 54736.3

Daily price and volume Kei Indust

Date Closing Open Range Volume
Mon 05 October 2026 4625.00 (2.6%) 4576.95 4508.05 - 4650.00 1.0312 times
Thu 01 October 2026 4508.00 (0.96%) 4450.05 4425.00 - 4557.15 1.0417 times
Tue 29 September 2026 4465.00 (-1.18%) 4488.05 4458.40 - 4518.25 1.0951 times
Mon 28 September 2026 4518.35 (-3.44%) 4643.95 4513.35 - 4650.00 0.8458 times
Fri 25 September 2026 4679.50 (-0.01%) 4635.00 4631.15 - 4712.10 1.1291 times
Thu 24 September 2026 4680.00 (-0.85%) 4700.95 4628.45 - 4705.25 0.4911 times
Wed 23 September 2026 4720.00 (2.94%) 4560.70 4560.70 - 4758.85 2.3543 times
Tue 22 September 2026 4585.00 (-0.43%) 4631.40 4547.55 - 4657.00 0.659 times
Mon 21 September 2026 4605.00 (-0.93%) 4633.40 4584.20 - 4633.40 0.6216 times
Fri 18 September 2026 4648.00 (2.15%) 4564.50 4535.00 - 4648.00 0.7312 times
Thu 17 September 2026 4550.00 (0.86%) 4450.95 4450.95 - 4558.50 1.0303 times

 Daily chart KeiIndust

Weekly price and charts KeiIndust

Strong weekly Stock price targets for KeiIndust 517569 are 4566.53 and 4708.48

Weekly Target 14452.4
Weekly Target 24538.7
Weekly Target 34594.35
Weekly Target 44680.65
Weekly Target 54736.3

Weekly price and volumes for Kei Indust

Date Closing Open Range Volume
Mon 05 October 2026 4625.00 (2.6%) 4576.95 4508.05 - 4650.00 0.1238 times
Thu 01 October 2026 4508.00 (-3.66%) 4643.95 4425.00 - 4650.00 0.3581 times
Fri 25 September 2026 4679.50 (0.68%) 4633.40 4547.55 - 4758.85 0.6309 times
Fri 18 September 2026 4648.00 (1.71%) 4574.45 4450.25 - 4648.00 0.4484 times
Fri 11 September 2026 4570.00 (-5.77%) 4849.00 4446.55 - 4871.60 3.2133 times
Fri 04 September 2026 4850.00 (-12.88%) 5599.35 4822.50 - 5651.30 1.6094 times
Fri 28 August 2026 5567.35 (0.67%) 5575.00 5450.00 - 5609.95 0.3841 times
Fri 21 August 2026 5530.05 (-2.98%) 5657.00 5495.00 - 5931.40 0.4334 times
Fri 14 August 2026 5700.00 (1.33%) 5600.85 5563.60 - 5836.00 0.4464 times
Fri 07 August 2026 5625.00 (12.54%) 5089.40 4975.00 - 5629.55 2.3523 times
Fri 31 July 2026 4998.30 (2.64%) 4878.80 4746.00 - 5080.25 0.5879 times

 weekly chart KeiIndust

Monthly price and charts KeiIndust

Strong monthly Stock price targets for KeiIndust 517569 are 4525 and 4750

Monthly Target 14341.67
Monthly Target 24483.33
Monthly Target 34566.6666666667
Monthly Target 44708.33
Monthly Target 54791.67

Monthly price and volumes Kei Indust

Date Closing Open Range Volume
Mon 05 October 2026 4625.00 (3.58%) 4450.05 4425.00 - 4650.00 0.0715 times
Tue 29 September 2026 4465.00 (-20.27%) 5651.30 4446.55 - 5651.30 1.7517 times
Mon 31 August 2026 5600.00 (12.04%) 5089.40 4975.00 - 5931.40 1.0511 times
Fri 31 July 2026 4998.30 (-7.91%) 5421.65 4746.00 - 5490.40 1.8082 times
Tue 30 June 2026 5427.70 (2.76%) 5282.20 5067.70 - 5705.00 0.9989 times
Fri 29 May 2026 5281.75 (8.75%) 4859.65 4722.30 - 5532.75 0.9278 times
Thu 30 April 2026 4856.65 (20.5%) 4174.50 3957.05 - 5047.70 0.7189 times
Mon 30 March 2026 4030.45 (-20.67%) 4623.80 3938.00 - 5301.10 1.4872 times
Fri 27 February 2026 5080.40 (26.54%) 3983.40 3809.25 - 5108.00 0.5993 times
Fri 30 January 2026 4014.80 (-9.99%) 4460.20 3730.00 - 4588.15 0.5854 times
Wed 31 December 2025 4460.15 (7.6%) 4123.05 3930.05 - 4480.00 0.3285 times

 monthly chart KeiIndust

Yearly price and charts KeiIndust

Strong yearly Stock price targets for KeiIndust 517569 are 4177.5 and 6378.9

Yearly Target 12560.73
Yearly Target 23592.87
Yearly Target 34762.1333333333
Yearly Target 45794.27
Yearly Target 56963.53

Yearly price and volumes Kei Indust

Date Closing Open Range Volume
Mon 05 October 2026 4625.00 (3.7%) 4460.20 3730.00 - 5931.40 0.9165 times
Wed 31 December 2025 4460.15 (0.58%) 4454.95 2535.80 - 4574.65 0.6566 times
Tue 31 December 2024 4434.40 (36.32%) 3262.95 2822.15 - 4888.60 0.7216 times
Fri 29 December 2023 3252.85 (121.94%) 1465.65 1412.00 - 3306.10 0.6676 times
Fri 30 December 2022 1465.65 (25.45%) 1175.00 905.20 - 1662.45 1.3447 times
Fri 31 December 2021 1168.35 (144.81%) 480.65 450.00 - 1264.00 2.3926 times
Thu 31 December 2020 477.25 (4.36%) 463.10 208.40 - 580.00 0.8566 times
Tue 31 December 2019 457.30 (27.43%) 357.90 306.00 - 614.70 1.0564 times
Mon 31 December 2018 358.85 (0%) 338.95 248.40 - 393.60 0.3875 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KeiIndust

Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4623.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kei Indust 517569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kei Indust 517569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4579

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4651 and price is deviating by 174 points

Upper Bollinger band is at 4998 and lower is at 4304, while middle bands are at 4477 and 4824

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndust (517569) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeiIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeiIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeiIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4615.29 and KeiIndust 517569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.

KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Indust 517569

DMA (daily moving average) of Kei Indust 517569

DMA period DMA value
5 day DMA 4559.17
12 day DMA 4591.24
20 day DMA 4650.4
35 day DMA 5050.36
50 day DMA 5102.35
100 day DMA 5168.17
150 day DMA 4985.14
200 day DMA 4814.37

EMA (exponential moving average) of Kei Indust 517569

EMA period EMA current EMA prev EMA prev2
5 day EMA4571.94545.364564.04
12 day EMA4623.54623.234644.17
20 day EMA4720.814730.894754.34
35 day EMA4852.014865.384886.42
50 day EMA5037.435054.265076.55

SMA (simple moving average) of Kei Indust 517569

SMA period SMA current SMA prev SMA prev2
5 day SMA4559.174570.174612.57
12 day SMA4591.244580.824585.99
20 day SMA4650.44677.654719.01
35 day SMA5050.365081.585114.19
50 day SMA5102.355109.345118.69
100 day SMA5168.175172.895178.85
150 day SMA4985.144984.754985.44
200 day SMA4814.374811.634809.57

Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top