Munafa Stock Market Course + Intraday & FNO calls 
KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 4883.65 and 5087.45
| Intraday Target 1 | 4845.3 |
| Intraday Target 2 | 4922 |
| Intraday Target 3 | 5049.1 |
| Intraday Target 4 | 5125.8 |
| Intraday Target 5 | 5252.9 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4998.70 (-2.31%) | 5120.00 | 4972.40 - 5176.20 | 0.5387 times | Mon 11 May 2026 | 5117.10 (0.4%) | 5100.00 | 5024.65 - 5220.00 | 0.5168 times | Fri 08 May 2026 | 5096.80 (-0.13%) | 5120.00 | 5061.50 - 5175.20 | 0.4585 times | Thu 07 May 2026 | 5103.35 (-0.82%) | 5196.95 | 4958.80 - 5242.80 | 2.2216 times | Wed 06 May 2026 | 5145.65 (2.49%) | 5070.00 | 5059.50 - 5223.00 | 1.4746 times | Tue 05 May 2026 | 5020.50 (-0.76%) | 4960.00 | 4722.30 - 5131.80 | 2.7372 times | Mon 04 May 2026 | 5058.80 (4.16%) | 4859.65 | 4798.80 - 5070.45 | 0.5455 times | Thu 30 April 2026 | 4856.65 (-1.58%) | 4940.00 | 4750.00 - 4940.00 | 0.2875 times | Wed 29 April 2026 | 4934.55 (-0.68%) | 5015.30 | 4920.00 - 5047.70 | 1.0261 times | Tue 28 April 2026 | 4968.30 (1.71%) | 4919.60 | 4895.90 - 4993.70 | 0.1934 times | Mon 27 April 2026 | 4884.85 (1.48%) | 4898.95 | 4854.05 - 5006.80 | 0.6943 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 4861.75 and 5109.35
| Weekly Target 1 | 4816.1 |
| Weekly Target 2 | 4907.4 |
| Weekly Target 3 | 5063.7 |
| Weekly Target 4 | 5155 |
| Weekly Target 5 | 5311.3 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4998.70 (-1.92%) | 5100.00 | 4972.40 - 5220.00 | 0.2495 times | Fri 08 May 2026 | 5096.80 (4.94%) | 4859.65 | 4722.30 - 5242.80 | 1.7579 times | Thu 30 April 2026 | 4856.65 (0.89%) | 4898.95 | 4750.00 - 5047.70 | 0.5203 times | Fri 24 April 2026 | 4813.65 (-0.57%) | 4830.15 | 4725.35 - 4991.70 | 0.5748 times | Fri 17 April 2026 | 4841.10 (8.52%) | 4267.45 | 4267.45 - 4866.80 | 0.6818 times | Fri 10 April 2026 | 4461.10 (10.13%) | 4050.20 | 4010.20 - 4574.90 | 0.9583 times | Thu 02 April 2026 | 4050.85 (-1.83%) | 4090.05 | 3957.05 - 4218.00 | 0.9406 times | Fri 27 March 2026 | 4126.50 (-1.47%) | 4111.30 | 3938.00 - 4318.55 | 1.1451 times | Fri 20 March 2026 | 4188.20 (0.75%) | 4100.05 | 4064.70 - 4424.70 | 1.1311 times | Fri 13 March 2026 | 4156.90 (-15.52%) | 4879.90 | 4144.35 - 4879.90 | 2.0405 times | Fri 06 March 2026 | 4920.70 (-3.14%) | 4623.80 | 4623.80 - 5301.10 | 1.3529 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 4860.5 and 5381
| Monthly Target 1 | 4467.43 |
| Monthly Target 2 | 4733.07 |
| Monthly Target 3 | 4987.9333333333 |
| Monthly Target 4 | 5253.57 |
| Monthly Target 5 | 5508.43 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4998.70 (2.92%) | 4859.65 | 4722.30 - 5242.80 | 0.8378 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 1.271 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 2.6295 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 1.0596 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 1.035 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.5807 times | Fri 28 November 2025 | 4145.20 (2.91%) | 4001.50 | 3859.30 - 4207.85 | 0.384 times | Fri 31 October 2025 | 4027.85 (-0.89%) | 4052.40 | 3976.40 - 4450.00 | 1.2058 times | Tue 30 September 2025 | 4063.90 (6.71%) | 3791.15 | 3791.15 - 4243.80 | 0.4944 times | Fri 29 August 2025 | 3808.30 (-0.88%) | 3869.85 | 3711.20 - 4078.55 | 0.5022 times | Thu 31 July 2025 | 3842.10 (1.25%) | 3833.95 | 3594.35 - 4062.05 | 0.9878 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 4364.35 and 5935.45
| Yearly Target 1 | 3105.5 |
| Yearly Target 2 | 4052.1 |
| Yearly Target 3 | 4676.6 |
| Yearly Target 4 | 5623.2 |
| Yearly Target 5 | 6247.7 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4998.70 (12.07%) | 4460.20 | 3730.00 - 5301.10 | 0.3778 times | Wed 31 December 2025 | 4460.15 (0.58%) | 4454.95 | 2535.80 - 4574.65 | 0.7003 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7697 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.7121 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.4343 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.552 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.9137 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.1268 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.4133 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4987.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Indust 517569 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4901 and price is deviating by 176 points
Upper Bollinger band is at 5252 and lower is at 4550, while middle bands are at 4725 and 5076
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeiIndust in short term and the buy signal is strong.
KeiIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5052.23 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 5092.32 |
| 12 day DMA | 4999.91 |
| 20 day DMA | 4900.24 |
| 35 day DMA | 4605.16 |
| 50 day DMA | 4630.98 |
| 100 day DMA | 4481.72 |
| 150 day DMA | 4360.36 |
| 200 day DMA | 4262.02 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5055.63 | 5084.09 | 5067.59 |
| 12 day EMA | 4987.62 | 4985.61 | 4961.71 |
| 20 day EMA | 4892.24 | 4881.04 | 4856.2 |
| 35 day EMA | 4798.95 | 4787.19 | 4767.77 |
| 50 day EMA | 4678.19 | 4665.11 | 4646.67 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5092.32 | 5096.68 | 5085.02 |
| 12 day SMA | 4999.91 | 4986.58 | 4969.86 |
| 20 day SMA | 4900.24 | 4873.36 | 4838.59 |
| 35 day SMA | 4605.16 | 4582.7 | 4555.7 |
| 50 day SMA | 4630.98 | 4626.27 | 4619.06 |
| 100 day SMA | 4481.72 | 4472.29 | 4460.57 |
| 150 day SMA | 4360.36 | 4354.04 | 4347.6 |
| 200 day SMA | 4262.02 | 4256.46 | 4250.34 |
Videos related to: KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
