KeiIndust 517569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Indust 517569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517569
- 517569 Experts view
- Tomorrow's Movement 517569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeiIndust
Strong intraday Stock price targets for KeiIndust are 3549.6 and 3817.5
| Intraday Target 1 | 3494.43 |
| Intraday Target 2 | 3604.77 |
| Intraday Target 3 | 3762.3333333333 |
| Intraday Target 4 | 3872.67 |
| Intraday Target 5 | 4030.23 |
Daily price and volume Kei Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3715.10 (-4.25%) | 3888.35 | 3652.00 - 3919.90 | 1.7009 times | Thu 22 October 2026 | 3880.00 (-8.49%) | 4116.00 | 3749.85 - 4116.00 | 4.7807 times | Wed 21 October 2026 | 4239.95 (-4.61%) | 4423.45 | 4221.00 - 4450.00 | 0.4875 times | Mon 19 October 2026 | 4445.00 (-0.58%) | 4490.55 | 4422.50 - 4508.80 | 0.1906 times | Fri 16 October 2026 | 4471.00 (-2.36%) | 4562.80 | 4471.00 - 4643.90 | 0.4154 times | Thu 15 October 2026 | 4579.05 (-1.56%) | 4635.05 | 4540.45 - 4754.00 | 0.7337 times | Wed 14 October 2026 | 4651.65 (0.14%) | 4658.00 | 4548.80 - 4701.20 | 0.4293 times | Tue 13 October 2026 | 4645.00 (-0.12%) | 4631.60 | 4507.00 - 4645.00 | 0.4827 times | Mon 12 October 2026 | 4650.75 (1.71%) | 4624.20 | 4619.90 - 4700.40 | 0.5423 times | Tue 06 October 2026 | 4572.65 (-1.13%) | 4653.45 | 4570.00 - 4653.45 | 0.2369 times | Mon 05 October 2026 | 4625.00 (2.6%) | 4576.95 | 4508.05 - 4650.00 | 0.5058 times |
Weekly price and charts KeiIndust
Strong weekly Stock price targets for KeiIndust 517569 are 3255.15 and 4111.95
| Weekly Target 1 | 3101.83 |
| Weekly Target 2 | 3408.47 |
| Weekly Target 3 | 3958.6333333333 |
| Weekly Target 4 | 4265.27 |
| Weekly Target 5 | 4815.43 |
Weekly price and volumes for Kei Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3715.10 (-16.91%) | 4490.55 | 3652.00 - 4508.80 | 1.8161 times | Fri 16 October 2026 | 4471.00 (-2.22%) | 4624.20 | 4471.00 - 4754.00 | 0.6604 times | Tue 06 October 2026 | 4572.65 (1.43%) | 4576.95 | 4508.05 - 4653.45 | 0.1884 times | Thu 01 October 2026 | 4508.00 (-3.66%) | 4643.95 | 4425.00 - 4650.00 | 0.3711 times | Fri 25 September 2026 | 4679.50 (0.68%) | 4633.40 | 4547.55 - 4758.85 | 0.6538 times | Fri 18 September 2026 | 4648.00 (1.71%) | 4574.45 | 4450.25 - 4648.00 | 0.4647 times | Fri 11 September 2026 | 4570.00 (-5.77%) | 4849.00 | 4446.55 - 4871.60 | 3.3302 times | Fri 04 September 2026 | 4850.00 (-12.88%) | 5599.35 | 4822.50 - 5651.30 | 1.668 times | Fri 28 August 2026 | 5567.35 (0.67%) | 5575.00 | 5450.00 - 5609.95 | 0.3981 times | Fri 21 August 2026 | 5530.05 (-2.98%) | 5657.00 | 5495.00 - 5931.40 | 0.4492 times | Fri 14 August 2026 | 5700.00 (1.33%) | 5600.85 | 5563.60 - 5836.00 | 0.4626 times |
Monthly price and charts KeiIndust
Strong monthly Stock price targets for KeiIndust 517569 are 3132.55 and 4234.55
| Monthly Target 1 | 2938.37 |
| Monthly Target 2 | 3326.73 |
| Monthly Target 3 | 4040.3666666667 |
| Monthly Target 4 | 4428.73 |
| Monthly Target 5 | 5142.37 |
Monthly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3715.10 (-16.8%) | 4450.05 | 3652.00 - 4754.00 | 0.7241 times | Tue 29 September 2026 | 4465.00 (-20.27%) | 5651.30 | 4446.55 - 5651.30 | 1.6365 times | Mon 31 August 2026 | 5600.00 (12.04%) | 5089.40 | 4975.00 - 5931.40 | 0.982 times | Fri 31 July 2026 | 4998.30 (-7.91%) | 5421.65 | 4746.00 - 5490.40 | 1.6893 times | Tue 30 June 2026 | 5427.70 (2.76%) | 5282.20 | 5067.70 - 5705.00 | 0.9333 times | Fri 29 May 2026 | 5281.75 (8.75%) | 4859.65 | 4722.30 - 5532.75 | 0.8669 times | Thu 30 April 2026 | 4856.65 (20.5%) | 4174.50 | 3957.05 - 5047.70 | 0.6716 times | Mon 30 March 2026 | 4030.45 (-20.67%) | 4623.80 | 3938.00 - 5301.10 | 1.3895 times | Fri 27 February 2026 | 5080.40 (26.54%) | 3983.40 | 3809.25 - 5108.00 | 0.5599 times | Fri 30 January 2026 | 4014.80 (-9.99%) | 4460.20 | 3730.00 - 4588.15 | 0.5469 times | Wed 31 December 2025 | 4460.15 (7.6%) | 4123.05 | 3930.05 - 4480.00 | 0.3069 times |
Yearly price and charts KeiIndust
Strong yearly Stock price targets for KeiIndust 517569 are 2543.85 and 4823.25
| Yearly Target 1 | 2153.43 |
| Yearly Target 2 | 2934.27 |
| Yearly Target 3 | 4432.8333333333 |
| Yearly Target 4 | 5213.67 |
| Yearly Target 5 | 6712.23 |
Yearly price and volumes Kei Indust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3715.10 (-16.7%) | 4460.20 | 3652.00 - 5931.40 | 0.974 times | Wed 31 December 2025 | 4460.15 (0.58%) | 4454.95 | 2535.80 - 4574.65 | 0.6519 times | Tue 31 December 2024 | 4434.40 (36.32%) | 3262.95 | 2822.15 - 4888.60 | 0.7165 times | Fri 29 December 2023 | 3252.85 (121.94%) | 1465.65 | 1412.00 - 3306.10 | 0.6628 times | Fri 30 December 2022 | 1465.65 (25.45%) | 1175.00 | 905.20 - 1662.45 | 1.3352 times | Fri 31 December 2021 | 1168.35 (144.81%) | 480.65 | 450.00 - 1264.00 | 2.3755 times | Thu 31 December 2020 | 477.25 (4.36%) | 463.10 | 208.40 - 580.00 | 0.8505 times | Tue 31 December 2019 | 457.30 (27.43%) | 357.90 | 306.00 - 614.70 | 1.0489 times | Mon 31 December 2018 | 358.85 (0%) | 338.95 | 248.40 - 393.60 | 0.3847 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeiIndust
Tomorrow's movement Prediction of Kei Indust 517569 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4315.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Indust 517569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kei Indust 517569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4329.5
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4495 and price is deviating by 257 points
Upper Bollinger band is at 5009 and lower is at 3981, while middle bands are at 4238 and 4752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndust (517569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndust in short term and the sell signal is strong.
KeiIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeiIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4084.36 and KeiIndust 517569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndust 517569 stock. Volume based technical analysis of KeiIndust 517569 stock is negative.
KeiIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Indust 517569
DMA (daily moving average) of Kei Indust 517569
| DMA period | DMA value |
| 5 day DMA | 4150.21 |
| 12 day DMA | 4415.26 |
| 20 day DMA | 4494.2 |
| 35 day DMA | 4687.7 |
| 50 day DMA | 4976.9 |
| 100 day DMA | 5095.89 |
| 150 day DMA | 4948.3 |
| 200 day DMA | 4825.13 |
EMA (exponential moving average) of Kei Indust 517569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4069.33 | 4246.42 | 4429.61 |
| 12 day EMA | 4315.11 | 4424.16 | 4523.06 |
| 20 day EMA | 4457.88 | 4536.03 | 4605.06 |
| 35 day EMA | 4701.35 | 4759.41 | 4811.18 |
| 50 day EMA | 4906.53 | 4955.14 | 4999.01 |
SMA (simple moving average) of Kei Indust 517569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4150.21 | 4323 | 4477.33 |
| 12 day SMA | 4415.26 | 4477.75 | 4530.95 |
| 20 day SMA | 4494.2 | 4535.95 | 4567.5 |
| 35 day SMA | 4687.7 | 4739.66 | 4787.37 |
| 50 day SMA | 4976.9 | 5012.3 | 5044.66 |
| 100 day SMA | 5095.89 | 5111.32 | 5124.9 |
| 150 day SMA | 4948.3 | 4956.34 | 4963.31 |
| 200 day SMA | 4825.13 | 4828.61 | 4831.42 |


