TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong Daily Stock price targets for TrigynTech 517562 are 97.63 and 101.03

Daily Target 196.98
Daily Target 298.27
Daily Target 3100.38333333333
Daily Target 4101.67
Daily Target 5103.78

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Thu 21 November 2024 99.55 (-2.31%) 102.50 99.10 - 102.50 1.1462 times
Tue 19 November 2024 101.90 (1.29%) 103.60 101.40 - 104.15 1.2395 times
Mon 18 November 2024 100.60 (-3.59%) 104.10 99.00 - 104.10 1.7178 times
Thu 14 November 2024 104.35 (-4.18%) 104.00 102.60 - 105.95 0.9029 times
Wed 13 November 2024 108.90 (-3.54%) 112.50 108.90 - 115.05 0.441 times
Tue 12 November 2024 112.90 (-0.35%) 115.60 112.20 - 115.85 2.412 times
Mon 11 November 2024 113.30 (-4.15%) 116.90 112.30 - 117.05 0.7249 times
Fri 08 November 2024 118.20 (-0.46%) 118.60 116.95 - 120.45 0.6356 times
Thu 07 November 2024 118.75 (-1.04%) 122.00 118.05 - 122.55 0.2597 times
Wed 06 November 2024 120.00 (2.43%) 119.95 119.35 - 122.00 0.5203 times
Tue 05 November 2024 117.15 (2.76%) 114.00 114.00 - 119.55 0.4186 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 96.7 and 101.85

Weekly Target 195.75
Weekly Target 297.65
Weekly Target 3100.9
Weekly Target 4102.8
Weekly Target 5106.05

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Thu 21 November 2024 99.55 (-4.6%) 104.10 99.00 - 104.15 0.604 times
Thu 14 November 2024 104.35 (-11.72%) 116.90 102.60 - 117.05 0.6595 times
Fri 08 November 2024 118.20 (0.38%) 118.25 113.90 - 122.55 0.3239 times
Fri 01 November 2024 117.75 (7%) 110.55 107.15 - 119.50 0.4826 times
Fri 25 October 2024 110.05 (-11.5%) 123.50 108.40 - 126.05 0.8107 times
Fri 18 October 2024 124.35 (2.22%) 122.05 120.85 - 135.60 1.7423 times
Fri 11 October 2024 121.65 (-1.97%) 122.35 115.00 - 124.30 0.5567 times
Thu 03 October 2024 124.10 (8.72%) 123.75 115.50 - 138.20 3.6578 times
Fri 27 September 2024 114.15 (-0.26%) 117.30 111.80 - 117.30 0.4706 times
Fri 20 September 2024 114.45 (-1.46%) 116.15 109.65 - 120.45 0.6919 times
Fri 13 September 2024 116.15 (-1.94%) 122.85 115.20 - 122.85 0.3285 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 87.5 and 111.05

Monthly Target 183.48
Monthly Target 291.52
Monthly Target 3107.03333333333
Monthly Target 4115.07
Monthly Target 5130.58

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Thu 21 November 2024 99.55 (-14.33%) 114.00 99.00 - 122.55 0.2446 times
Thu 31 October 2024 116.20 (-15.15%) 136.25 107.15 - 138.20 0.7206 times
Mon 30 September 2024 136.95 (11.89%) 122.00 109.65 - 136.95 0.7118 times
Fri 30 August 2024 122.40 (-9.53%) 135.00 111.90 - 136.95 0.4746 times
Wed 31 July 2024 135.30 (-7.42%) 145.05 126.95 - 145.05 0.7917 times
Fri 28 June 2024 146.15 (25.4%) 119.75 105.00 - 152.75 2.1898 times
Fri 31 May 2024 116.55 (0.55%) 117.55 105.70 - 122.20 0.7373 times
Tue 30 April 2024 115.91 (24.1%) 95.30 95.00 - 128.95 1.0409 times
Thu 28 March 2024 93.40 (-24.28%) 121.10 92.45 - 126.50 1.5319 times
Thu 29 February 2024 123.35 (-20.73%) 155.40 119.65 - 163.40 1.5569 times
Wed 31 January 2024 155.60 (16.12%) 134.60 130.15 - 167.90 3.4017 times

 monthly chart TrigynTech

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 21 November 2024

Munafa value: 20 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.

TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrigynTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.83 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 103.06
12 day DMA 110.8
20 day DMA 112.08
35 day DMA 117.21
50 day DMA 116.48
100 day DMA 122.71
150 day DMA 121.33
200 day DMA 121.38

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA103.38105.29106.99
12 day EMA108.33109.93111.39
20 day EMA111.24112.47113.58
35 day EMA113.43114.25114.98
50 day EMA115.2115.84116.41

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA103.06105.73108.01
12 day SMA110.8112.32113.51
20 day SMA112.08112.81113.72
35 day SMA117.21117.63117.95
50 day SMA116.48116.86117.14
100 day SMA122.71123.21123.6
150 day SMA121.33121.48121.62
200 day SMA121.38121.67121.96

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top