TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 51.01 and 52.12
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.89 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 53 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.68 (-4.77%) | 52.50 | 51.44 - 52.55 | 1.865 times | Tue 29 September 2026 | 54.27 (2.16%) | 52.81 | 52.45 - 54.40 | 0.3368 times | Mon 28 September 2026 | 53.12 (-6.43%) | 56.77 | 52.97 - 57.94 | 1.5511 times | Fri 25 September 2026 | 56.77 (3.22%) | 55.15 | 55.00 - 57.86 | 4.8353 times | Thu 24 September 2026 | 55.00 (-2.84%) | 55.50 | 54.82 - 56.72 | 0.1877 times | Wed 23 September 2026 | 56.61 (2%) | 56.99 | 55.80 - 58.00 | 0.091 times | Tue 22 September 2026 | 55.50 (-1.05%) | 55.17 | 55.16 - 56.74 | 0.1346 times | Mon 21 September 2026 | 56.09 (3.37%) | 52.51 | 52.51 - 57.84 | 0.6877 times | Fri 18 September 2026 | 54.26 (-0.99%) | 54.80 | 53.03 - 56.00 | 0.2495 times | Thu 17 September 2026 | 54.80 (2.05%) | 56.00 | 54.15 - 56.00 | 0.0612 times | Wed 16 September 2026 | 53.70 (1.34%) | 50.58 | 50.58 - 53.97 | 0.8083 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 48.31 and 54.81
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 55.93 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.68 (-8.97%) | 56.77 | 51.44 - 57.94 | 0.863 times | Fri 25 September 2026 | 56.77 (4.63%) | 52.51 | 52.51 - 58.00 | 1.3651 times | Fri 18 September 2026 | 54.26 (-3.91%) | 53.90 | 50.58 - 57.32 | 0.3569 times | Fri 11 September 2026 | 56.47 (-4.32%) | 57.00 | 55.40 - 60.85 | 1.3358 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 1.7444 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 2.016 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.4159 times | Fri 14 August 2026 | 56.00 (4.65%) | 54.30 | 50.60 - 56.75 | 0.6776 times | Fri 07 August 2026 | 53.51 (-0.28%) | 54.80 | 53.00 - 56.00 | 0.8871 times | Fri 31 July 2026 | 53.66 (0.24%) | 53.65 | 53.16 - 55.51 | 0.3383 times | Fri 24 July 2026 | 53.53 (-6.27%) | 54.73 | 52.40 - 56.27 | 0.5826 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 51.01 and 52.12
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.68 (-4.77%) | 52.50 | 51.44 - 52.55 | 0.1029 times | Tue 29 September 2026 | 54.27 (-10.25%) | 61.07 | 50.58 - 62.00 | 1.029 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.1871 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0932 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.6053 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6554 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2406 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.6991 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5726 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.8148 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.9767 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 28.18 and 60.84
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 53 |
| Yearly Target 4 | 68.67 |
| Yearly Target 5 | 85.66 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.68 (-23.13%) | 67.50 | 37.33 - 69.99 | 0.2061 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5264 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.1925 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.4936 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6196 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3135 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6949 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5955 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3579 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trigyn Tech 517562 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.64
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.57 |
| 20 day DMA | 56.04 |
| 35 day DMA | 56.51 |
| 50 day DMA | 55.69 |
| 100 day DMA | 55.75 |
| 150 day DMA | 54.49 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 54.75 | 54.99 |
| 12 day EMA | 54.82 | 55.39 | 55.59 |
| 20 day EMA | 55.43 | 55.82 | 55.98 |
| 35 day EMA | 55.51 | 55.74 | 55.83 |
| 50 day EMA | 55.56 | 55.72 | 55.78 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 55.15 | 55.4 |
| 12 day SMA | 54.57 | 54.97 | 55.2 |
| 20 day SMA | 56.04 | 56.48 | 56.79 |
| 35 day SMA | 56.51 | 56.56 | 56.52 |
| 50 day SMA | 55.69 | 55.75 | 55.74 |
| 100 day SMA | 55.75 | 55.84 | 55.89 |
| 150 day SMA | 54.49 | 54.53 | 54.55 |
| 200 day SMA | 56.77 | 56.85 | 56.94 |


