ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 68.22 and 69.59

Intraday Target 167.07
Intraday Target 267.99
Intraday Target 368.443333333333
Intraday Target 469.36
Intraday Target 569.81

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Tue 09 December 2025 68.90 (1.01%) 68.58 67.53 - 68.90 0.2623 times
Mon 08 December 2025 68.21 (-5.04%) 76.89 67.59 - 76.89 1.3993 times
Fri 05 December 2025 71.83 (0.73%) 72.15 71.32 - 73.38 1.5177 times
Thu 04 December 2025 71.31 (1.87%) 69.30 69.21 - 73.50 3.0703 times
Wed 03 December 2025 70.00 (0%) 69.00 68.25 - 70.90 1.1827 times
Tue 02 December 2025 70.00 (-1.41%) 70.78 69.31 - 70.78 0.3242 times
Mon 01 December 2025 71.00 (1.05%) 70.27 69.60 - 71.50 0.9239 times
Fri 28 November 2025 70.26 (-0.27%) 70.45 70.01 - 71.40 0.5447 times
Thu 27 November 2025 70.45 (-0.48%) 69.76 69.76 - 71.98 0.7505 times
Wed 26 November 2025 70.79 (-0.98%) 71.49 69.72 - 71.49 0.0244 times
Tue 25 November 2025 71.49 (1.97%) 70.10 70.00 - 71.50 0.1725 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 63.54 and 72.9

Weekly Target 161.75
Weekly Target 265.32
Weekly Target 371.106666666667
Weekly Target 474.68
Weekly Target 580.47

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Tue 09 December 2025 68.90 (-4.08%) 76.89 67.53 - 76.89 0.3626 times
Fri 05 December 2025 71.83 (2.23%) 70.27 68.25 - 73.50 1.5316 times
Fri 28 November 2025 70.26 (-1.04%) 70.80 69.72 - 71.98 0.3553 times
Fri 21 November 2025 71.00 (-7.37%) 77.50 70.00 - 77.50 1.4678 times
Fri 14 November 2025 76.65 (5.69%) 73.00 70.40 - 76.65 1.8227 times
Fri 07 November 2025 72.52 (-5.78%) 76.90 71.01 - 76.90 0.7916 times
Fri 31 October 2025 76.97 (-1.35%) 78.05 74.00 - 79.65 0.652 times
Thu 23 October 2025 78.02 (1.48%) 78.50 74.70 - 80.00 0.6501 times
Fri 17 October 2025 76.88 (-5.1%) 77.01 76.51 - 81.40 0.7912 times
Fri 10 October 2025 81.01 (-3.9%) 80.15 79.35 - 85.00 1.575 times
Fri 03 October 2025 84.30 (-6.24%) 90.15 82.00 - 91.13 1.1434 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 63.54 and 72.9

Monthly Target 161.75
Monthly Target 265.32
Monthly Target 371.106666666667
Monthly Target 474.68
Monthly Target 580.47

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Tue 09 December 2025 68.90 (-1.94%) 70.27 67.53 - 76.89 0.1334 times
Fri 28 November 2025 70.26 (-8.72%) 76.90 69.72 - 77.50 0.3125 times
Fri 31 October 2025 76.97 (-10.39%) 84.50 74.00 - 85.10 0.2838 times
Tue 30 September 2025 85.89 (15.38%) 67.60 67.60 - 101.33 3.2208 times
Fri 29 August 2025 74.44 (-6.26%) 80.31 68.16 - 85.27 0.4579 times
Thu 31 July 2025 79.41 (-6.63%) 85.98 78.21 - 87.50 0.3567 times
Mon 30 June 2025 85.05 (-2.36%) 86.00 79.06 - 89.00 0.5604 times
Fri 30 May 2025 87.11 (16.15%) 74.00 67.35 - 89.00 1.1335 times
Wed 30 April 2025 75.00 (10.86%) 69.00 67.50 - 85.90 0.7819 times
Fri 28 March 2025 67.65 (-14.15%) 79.22 67.10 - 83.40 2.759 times
Fri 28 February 2025 78.80 (-25.63%) 107.20 77.60 - 110.90 1.937 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 40.4 and 95.6

Yearly Target 130.9
Yearly Target 249.9
Yearly Target 386.1
Yearly Target 4105.1
Yearly Target 5141.3

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Tue 09 December 2025 68.90 (-36.59%) 109.00 67.10 - 122.30 0.4658 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.0867 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.3612 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.476 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.1083 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.6332 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.5427 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3262 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Tech 517562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.04

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.

TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.54 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 70.05
12 day DMA 70.36
20 day DMA 71.46
35 day DMA 73.25
50 day DMA 76.02
100 day DMA 77.66
150 day DMA 79.23
200 day DMA 79.34

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7170.1171.06
12 day EMA70.5270.8271.29
20 day EMA71.5371.8172.19
35 day EMA73.9374.2374.58
50 day EMA76.3176.6176.95

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.2770.83
12 day SMA70.3670.5470.76
20 day SMA71.4671.6171.82
35 day SMA73.2573.5173.77
50 day SMA76.0276.3376.77
100 day SMA77.6677.7977.94
150 day SMA79.2379.2679.31
200 day SMA79.3479.5279.7

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top