Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 63.25 and 72.55
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 70.896666666667 |
| Intraday Target 4 | 74.2 |
| Intraday Target 5 | 80.2 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.21 (-5.04%) | 76.89 | 67.59 - 76.89 | 1.412 times | Fri 05 December 2025 | 71.83 (0.73%) | 72.15 | 71.32 - 73.38 | 1.5315 times | Thu 04 December 2025 | 71.31 (1.87%) | 69.30 | 69.21 - 73.50 | 3.0981 times | Wed 03 December 2025 | 70.00 (0%) | 69.00 | 68.25 - 70.90 | 1.1934 times | Tue 02 December 2025 | 70.00 (-1.41%) | 70.78 | 69.31 - 70.78 | 0.3271 times | Mon 01 December 2025 | 71.00 (1.05%) | 70.27 | 69.60 - 71.50 | 0.9322 times | Fri 28 November 2025 | 70.26 (-0.27%) | 70.45 | 70.01 - 71.40 | 0.5497 times | Thu 27 November 2025 | 70.45 (-0.48%) | 69.76 | 69.76 - 71.98 | 0.7573 times | Wed 26 November 2025 | 70.79 (-0.98%) | 71.49 | 69.72 - 71.49 | 0.0246 times | Tue 25 November 2025 | 71.49 (1.97%) | 70.10 | 70.00 - 71.50 | 0.1741 times | Mon 24 November 2025 | 70.11 (-1.25%) | 70.80 | 70.01 - 70.80 | 0.1374 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 63.25 and 72.55
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 70.896666666667 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.21 (-5.04%) | 76.89 | 67.59 - 76.89 | 0.3071 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.5405 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.3574 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 1.4763 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.8332 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.7961 times | Fri 31 October 2025 | 76.97 (-1.35%) | 78.05 | 74.00 - 79.65 | 0.6558 times | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.6538 times | Fri 17 October 2025 | 76.88 (-5.1%) | 77.01 | 76.51 - 81.40 | 0.7958 times | Fri 10 October 2025 | 81.01 (-3.9%) | 80.15 | 79.35 - 85.00 | 1.584 times | Fri 03 October 2025 | 84.30 (-6.24%) | 90.15 | 82.00 - 91.13 | 1.15 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 63.25 and 72.55
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 70.896666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.21 (-2.92%) | 70.27 | 67.59 - 76.89 | 0.1294 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3126 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.2839 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.2221 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.4581 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.3569 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.5607 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.1339 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.7823 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.7601 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.9378 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 40.06 and 95.26
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 85.87 |
| Yearly Target 4 | 104.64 |
| Yearly Target 5 | 141.07 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.21 (-37.22%) | 109.00 | 67.10 - 122.30 | 0.4657 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.0867 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.3612 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.476 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.1084 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6332 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5427 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3262 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.04
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.54 |
| 20 day DMA | 71.61 |
| 35 day DMA | 73.51 |
| 50 day DMA | 76.33 |
| 100 day DMA | 77.79 |
| 150 day DMA | 79.26 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 71.06 | 70.68 |
| 12 day EMA | 70.82 | 71.29 | 71.19 |
| 20 day EMA | 71.79 | 72.17 | 72.21 |
| 35 day EMA | 74.09 | 74.44 | 74.59 |
| 50 day EMA | 76.43 | 76.77 | 76.97 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.83 | 70.51 |
| 12 day SMA | 70.54 | 70.76 | 70.77 |
| 20 day SMA | 71.61 | 71.82 | 71.86 |
| 35 day SMA | 73.51 | 73.77 | 73.93 |
| 50 day SMA | 76.33 | 76.77 | 77.22 |
| 100 day SMA | 77.79 | 77.94 | 78.04 |
| 150 day SMA | 79.26 | 79.31 | 79.35 |
| 200 day SMA | 79.52 | 79.7 | 79.87 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
