Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 64.59 and 66.14
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.776666666667 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 67.33 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.68 (-0.33%) | 65.84 | 65.05 - 66.60 | 0.265 times | Mon 29 December 2025 | 65.90 (-1.15%) | 66.00 | 65.20 - 67.00 | 0.6034 times | Fri 26 December 2025 | 66.67 (-0.13%) | 67.62 | 66.60 - 68.10 | 0.2454 times | Wed 24 December 2025 | 66.76 (-0.43%) | 71.87 | 66.51 - 71.87 | 0.5982 times | Tue 23 December 2025 | 67.05 (0.15%) | 66.56 | 66.56 - 67.63 | 0.843 times | Mon 22 December 2025 | 66.95 (-0.06%) | 67.42 | 66.76 - 67.64 | 1.7991 times | Fri 19 December 2025 | 66.99 (-0.21%) | 67.87 | 66.25 - 67.91 | 1.7671 times | Thu 18 December 2025 | 67.13 (-0.53%) | 67.00 | 67.00 - 67.90 | 0.3685 times | Wed 17 December 2025 | 67.49 (-0.75%) | 68.90 | 67.09 - 69.24 | 2.0427 times | Tue 16 December 2025 | 68.00 (-0.92%) | 69.24 | 68.00 - 70.25 | 1.4677 times | Mon 15 December 2025 | 68.63 (-1.68%) | 69.22 | 68.59 - 69.64 | 0.3854 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 64.39 and 66.34
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 65.91 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.68 (-1.48%) | 66.00 | 65.05 - 67.00 | 0.2551 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 1.0242 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.7722 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.7645 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.1992 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.2782 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 1.1492 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.4271 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.6198 times | Fri 31 October 2025 | 76.97 (-1.35%) | 78.05 | 74.00 - 79.65 | 0.5105 times | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.509 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 59.45 and 71.29
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 69.206666666667 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.68 (-6.52%) | 70.27 | 65.05 - 76.89 | 0.5198 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3002 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.2727 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.0947 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.44 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.3427 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.5385 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.0891 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.7513 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.651 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.8612 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 36.74 and 93.99
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 84.343333333333 |
| Yearly Target 4 | 103.64 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 65.68 (-39.55%) | 109.00 | 65.05 - 122.30 | 0.4787 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.0848 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.3588 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.4734 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.1047 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6321 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5418 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3256 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 67.25 |
| 20 day DMA | 68.26 |
| 35 day DMA | 69.89 |
| 50 day DMA | 71.74 |
| 100 day DMA | 75.65 |
| 150 day DMA | 78.31 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.61 | 66.96 |
| 12 day EMA | 67.19 | 67.46 | 67.74 |
| 20 day EMA | 68.16 | 68.42 | 68.69 |
| 35 day EMA | 70.01 | 70.26 | 70.52 |
| 50 day EMA | 71.83 | 72.08 | 72.33 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.67 | 66.88 |
| 12 day SMA | 67.25 | 67.55 | 67.79 |
| 20 day SMA | 68.26 | 68.53 | 68.75 |
| 35 day SMA | 69.89 | 70.08 | 70.27 |
| 50 day SMA | 71.74 | 71.97 | 72.2 |
| 100 day SMA | 75.65 | 75.82 | 75.95 |
| 150 day SMA | 78.31 | 78.42 | 78.53 |
| 200 day SMA | 77.76 | 77.84 | 77.94 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
