Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 57.23 and 59.73
| Intraday Target 1 | 55.15 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 57.65 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 60.15 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.45 (3.47%) | 56.82 | 56.00 - 58.50 | 0.3421 times | Fri 24 April 2026 | 56.49 (-3.76%) | 58.35 | 56.00 - 58.35 | 0.6196 times | Thu 23 April 2026 | 58.70 (0.41%) | 58.79 | 57.15 - 58.92 | 1.4394 times | Wed 22 April 2026 | 58.46 (2.8%) | 56.56 | 56.11 - 58.50 | 1.8853 times | Tue 21 April 2026 | 56.87 (-0.23%) | 57.33 | 56.00 - 57.33 | 0.7414 times | Mon 20 April 2026 | 57.00 (-1.69%) | 59.00 | 55.22 - 59.00 | 0.5824 times | Fri 17 April 2026 | 57.98 (0.69%) | 57.50 | 56.21 - 58.26 | 0.7906 times | Thu 16 April 2026 | 57.58 (0.23%) | 58.10 | 56.55 - 58.60 | 0.5922 times | Wed 15 April 2026 | 57.45 (6.9%) | 55.00 | 55.00 - 58.00 | 1.728 times | Mon 13 April 2026 | 53.74 (1.15%) | 52.20 | 51.00 - 54.94 | 1.2788 times | Fri 10 April 2026 | 53.13 (6.09%) | 49.08 | 49.08 - 54.09 | 3.7377 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 57.23 and 59.73
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.65 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.45 (3.47%) | 56.82 | 56.00 - 58.50 | 0.0359 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 0.5527 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 0.4605 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 1.5453 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.7872 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 1.9939 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.2745 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.3307 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 0.7084 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.3108 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.2914 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 49.87 and 67.59
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.45 (53.13%) | 41.95 | 41.28 - 59.00 | 0.7572 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.8708 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.3969 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5648 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.677 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3868 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3513 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.9869 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5668 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4416 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.6937 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 31.56 and 64.22
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 40.52 |
| Yearly Target 3 | 55.256666666667 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 87.92 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.45 (-13.06%) | 67.50 | 37.33 - 69.99 | 0.1079 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5322 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2058 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5103 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6377 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3394 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7026 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6021 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3619 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.75
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 40, while middle bands are at 46 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 56.33 |
| 20 day DMA | 51.83 |
| 35 day DMA | 50.01 |
| 50 day DMA | 52.07 |
| 100 day DMA | 58.53 |
| 150 day DMA | 64.99 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.25 | 57.63 |
| 12 day EMA | 55.74 | 55.25 | 55.02 |
| 20 day EMA | 54.07 | 53.61 | 53.31 |
| 35 day EMA | 53.76 | 53.48 | 53.3 |
| 50 day EMA | 53.71 | 53.52 | 53.4 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.5 | 57.8 |
| 12 day SMA | 56.33 | 55.53 | 54.78 |
| 20 day SMA | 51.83 | 51.14 | 50.59 |
| 35 day SMA | 50.01 | 49.79 | 49.68 |
| 50 day SMA | 52.07 | 52.23 | 52.42 |
| 100 day SMA | 58.53 | 58.65 | 58.79 |
| 150 day SMA | 64.99 | 65.09 | 65.21 |
| 200 day SMA | 68.6 | 68.73 | 68.87 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
