ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 54.31 and 57.04

Intraday Target 152.08
Intraday Target 253.8
Intraday Target 354.813333333333
Intraday Target 456.53
Intraday Target 557.54

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Tue 16 June 2026 55.51 (-1.16%) 54.20 53.10 - 55.83 1.3295 times
Mon 15 June 2026 56.16 (1.79%) 54.10 54.10 - 56.50 0.6391 times
Fri 12 June 2026 55.17 (1.21%) 56.00 53.77 - 56.00 0.872 times
Thu 11 June 2026 54.51 (-0.27%) 53.56 53.51 - 55.33 1.8774 times
Wed 10 June 2026 54.66 (1.6%) 54.77 54.62 - 55.50 2.4226 times
Tue 09 June 2026 53.80 (-0.92%) 54.05 53.52 - 55.39 0.4425 times
Mon 08 June 2026 54.30 (-3.89%) 56.16 54.00 - 57.10 0.6118 times
Fri 05 June 2026 56.50 (-1.64%) 57.44 56.01 - 57.98 0.3346 times
Thu 04 June 2026 57.44 (-0.55%) 58.40 57.25 - 59.00 0.8221 times
Wed 03 June 2026 57.76 (-1.32%) 55.40 55.40 - 59.79 0.6485 times
Tue 02 June 2026 58.53 (3.68%) 58.97 57.52 - 61.72 2.8448 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 54.31 and 57.71

Weekly Target 151.64
Weekly Target 253.57
Weekly Target 355.036666666667
Weekly Target 456.97
Weekly Target 558.44

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Tue 16 June 2026 55.51 (0.62%) 54.10 53.10 - 56.50 0.3665 times
Fri 12 June 2026 55.17 (-2.35%) 56.16 53.51 - 57.10 1.1592 times
Fri 05 June 2026 56.50 (-2.59%) 57.76 55.40 - 61.72 1.0389 times
Fri 29 May 2026 58.00 (1.99%) 58.51 57.30 - 63.00 1.5051 times
Fri 22 May 2026 56.87 (1.26%) 57.85 51.10 - 58.73 0.6461 times
Fri 15 May 2026 56.16 (-10.86%) 64.57 52.75 - 64.57 0.9538 times
Fri 08 May 2026 63.00 (5.99%) 63.00 56.50 - 63.35 0.9086 times
Thu 30 April 2026 59.44 (5.22%) 56.82 56.00 - 62.40 0.9936 times
Fri 24 April 2026 56.49 (-2.57%) 59.00 55.22 - 59.00 1.3245 times
Fri 17 April 2026 57.98 (9.13%) 52.20 51.00 - 58.60 1.1036 times
Fri 10 April 2026 53.13 (14.88%) 44.30 44.30 - 54.09 3.7033 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 50 and 58.62

Monthly Target 148.16
Monthly Target 251.83
Monthly Target 356.776666666667
Monthly Target 460.45
Monthly Target 565.4

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Tue 16 June 2026 55.51 (-4.29%) 57.76 53.10 - 61.72 0.295 times
Fri 29 May 2026 58.00 (-2.42%) 63.00 51.10 - 64.57 0.4617 times
Thu 30 April 2026 59.44 (55.72%) 41.95 41.28 - 62.40 0.874 times
Mon 30 March 2026 38.17 (-27.28%) 50.72 37.33 - 51.99 1.9014 times
Fri 27 February 2026 52.49 (-7.91%) 58.31 50.00 - 69.99 0.4034 times
Fri 30 January 2026 57.00 (-15.22%) 67.50 54.50 - 67.84 0.574 times
Wed 31 December 2025 67.23 (-4.31%) 70.27 65.05 - 76.89 0.6881 times
Fri 28 November 2025 70.26 (-8.72%) 76.90 69.72 - 77.50 0.3931 times
Fri 31 October 2025 76.97 (-10.39%) 84.50 74.00 - 85.10 0.3571 times
Tue 30 September 2025 85.89 (15.38%) 67.60 67.60 - 101.33 4.0522 times
Fri 29 August 2025 74.44 (-6.26%) 80.31 68.16 - 85.27 0.5761 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 30.09 and 62.75

Yearly Target 121.62
Yearly Target 238.56
Yearly Target 354.276666666667
Yearly Target 471.22
Yearly Target 586.94

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Tue 16 June 2026 55.51 (-17.43%) 67.50 37.33 - 69.99 0.133 times
Wed 31 December 2025 67.23 (-38.12%) 109.00 65.05 - 122.30 0.5307 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.2024 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.5061 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.6331 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.3328 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.7006 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.6004 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3609 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.

TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.32 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 55.2
12 day DMA 55.9
20 day DMA 56.79
35 day DMA 57.53
50 day DMA 56.41
100 day DMA 55.19
150 day DMA 59.77
200 day DMA 64.56

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4555.4255.05
12 day EMA55.8855.9555.91
20 day EMA56.1956.2656.27
35 day EMA55.7655.7755.75
50 day EMA55.2155.255.16

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA55.254.8654.49
12 day SMA55.956.1156.43
20 day SMA56.7956.756.7
35 day SMA57.5357.5657.63
50 day SMA56.4156.2155.85
100 day SMA55.1955.2655.32
150 day SMA59.7759.960.04
200 day SMA64.5664.6864.78

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top