ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 51.01 and 52.12

Intraday Target 150.78
Intraday Target 251.23
Intraday Target 351.89
Intraday Target 452.34
Intraday Target 553

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Thu 01 October 2026 51.68 (-4.77%) 52.50 51.44 - 52.55 1.865 times
Tue 29 September 2026 54.27 (2.16%) 52.81 52.45 - 54.40 0.3368 times
Mon 28 September 2026 53.12 (-6.43%) 56.77 52.97 - 57.94 1.5511 times
Fri 25 September 2026 56.77 (3.22%) 55.15 55.00 - 57.86 4.8353 times
Thu 24 September 2026 55.00 (-2.84%) 55.50 54.82 - 56.72 0.1877 times
Wed 23 September 2026 56.61 (2%) 56.99 55.80 - 58.00 0.091 times
Tue 22 September 2026 55.50 (-1.05%) 55.17 55.16 - 56.74 0.1346 times
Mon 21 September 2026 56.09 (3.37%) 52.51 52.51 - 57.84 0.6877 times
Fri 18 September 2026 54.26 (-0.99%) 54.80 53.03 - 56.00 0.2495 times
Thu 17 September 2026 54.80 (2.05%) 56.00 54.15 - 56.00 0.0612 times
Wed 16 September 2026 53.70 (1.34%) 50.58 50.58 - 53.97 0.8083 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 48.31 and 54.81

Weekly Target 147.19
Weekly Target 249.43
Weekly Target 353.686666666667
Weekly Target 455.93
Weekly Target 560.19

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Thu 01 October 2026 51.68 (-8.97%) 56.77 51.44 - 57.94 0.863 times
Fri 25 September 2026 56.77 (4.63%) 52.51 52.51 - 58.00 1.3651 times
Fri 18 September 2026 54.26 (-3.91%) 53.90 50.58 - 57.32 0.3569 times
Fri 11 September 2026 56.47 (-4.32%) 57.00 55.40 - 60.85 1.3358 times
Fri 04 September 2026 59.02 (-5.88%) 64.50 57.27 - 64.55 1.7444 times
Fri 28 August 2026 62.71 (14.56%) 50.20 50.20 - 64.80 2.016 times
Fri 21 August 2026 54.74 (-2.25%) 55.14 53.10 - 57.10 0.4159 times
Fri 14 August 2026 56.00 (4.65%) 54.30 50.60 - 56.75 0.6776 times
Fri 07 August 2026 53.51 (-0.28%) 54.80 53.00 - 56.00 0.8871 times
Fri 31 July 2026 53.66 (0.24%) 53.65 53.16 - 55.51 0.3383 times
Fri 24 July 2026 53.53 (-6.27%) 54.73 52.40 - 56.27 0.5826 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 51.01 and 52.12

Monthly Target 150.78
Monthly Target 251.23
Monthly Target 351.89
Monthly Target 452.34
Monthly Target 553

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Thu 01 October 2026 51.68 (-4.77%) 52.50 51.44 - 52.55 0.1029 times
Tue 29 September 2026 54.27 (-10.25%) 61.07 50.58 - 62.00 1.029 times
Mon 31 August 2026 60.47 (12.69%) 54.80 50.20 - 64.80 1.1871 times
Fri 31 July 2026 53.66 (4.62%) 48.00 47.60 - 61.80 1.0932 times
Tue 30 June 2026 51.29 (-11.57%) 57.76 50.99 - 61.72 0.6053 times
Fri 29 May 2026 58.00 (-2.42%) 63.00 51.10 - 64.57 0.6554 times
Thu 30 April 2026 59.44 (55.72%) 41.95 41.28 - 62.40 1.2406 times
Mon 30 March 2026 38.17 (-27.28%) 50.72 37.33 - 51.99 2.6991 times
Fri 27 February 2026 52.49 (-7.91%) 58.31 50.00 - 69.99 0.5726 times
Fri 30 January 2026 57.00 (-15.22%) 67.50 54.50 - 67.84 0.8148 times
Wed 31 December 2025 67.23 (-4.31%) 70.27 65.05 - 76.89 0.9767 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 28.18 and 60.84

Yearly Target 120.34
Yearly Target 236.01
Yearly Target 353
Yearly Target 468.67
Yearly Target 585.66

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Thu 01 October 2026 51.68 (-23.13%) 67.50 37.33 - 69.99 0.2061 times
Wed 31 December 2025 67.23 (-38.12%) 109.00 65.05 - 122.30 0.5264 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.1925 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.4936 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.6196 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.3135 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.6949 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.5955 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3579 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Tech 517562 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trigyn Tech 517562 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trigyn Tech 517562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.64

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.

TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 54.17
12 day DMA 54.57
20 day DMA 56.04
35 day DMA 56.51
50 day DMA 55.69
100 day DMA 55.75
150 day DMA 54.49
200 day DMA 56.77

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7354.7554.99
12 day EMA54.8255.3955.59
20 day EMA55.4355.8255.98
35 day EMA55.5155.7455.83
50 day EMA55.5655.7255.78

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1755.1555.4
12 day SMA54.5754.9755.2
20 day SMA56.0456.4856.79
35 day SMA56.5156.5656.52
50 day SMA55.6955.7555.74
100 day SMA55.7555.8455.89
150 day SMA54.4954.5354.55
200 day SMA56.7756.8556.94

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top