Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 46.49 and 47.94
| Intraday Target 1 | 45.36 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.81 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 48.26 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.98 (-0.47%) | 46.48 | 46.00 - 47.45 | 0.3886 times | Tue 27 October 2026 | 47.20 (1.22%) | 46.55 | 45.50 - 48.25 | 2.1792 times | Mon 26 October 2026 | 46.63 (0.17%) | 46.15 | 44.35 - 47.45 | 0.4755 times | Fri 23 October 2026 | 46.55 (-3.46%) | 48.46 | 45.50 - 48.72 | 1.7794 times | Thu 22 October 2026 | 48.22 (-1.87%) | 48.71 | 47.40 - 49.20 | 1.9649 times | Wed 21 October 2026 | 49.14 (-4.47%) | 51.50 | 49.00 - 51.55 | 1.4759 times | Mon 19 October 2026 | 51.44 (-3.33%) | 53.21 | 50.52 - 53.21 | 1.1589 times | Fri 16 October 2026 | 53.21 (3.2%) | 51.50 | 51.50 - 53.25 | 0.0922 times | Thu 15 October 2026 | 51.56 (-2.4%) | 53.95 | 50.67 - 54.00 | 0.2724 times | Wed 14 October 2026 | 52.83 (2.11%) | 51.89 | 51.89 - 53.48 | 0.2131 times | Tue 13 October 2026 | 51.74 (3.48%) | 51.74 | 51.74 - 51.74 | 0.0106 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 45.67 and 49.57
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.98 (0.92%) | 46.15 | 44.35 - 48.25 | 0.2658 times | Fri 23 October 2026 | 46.55 (-12.52%) | 53.21 | 45.50 - 53.21 | 0.5571 times | Fri 16 October 2026 | 53.21 (3%) | 51.60 | 49.94 - 54.00 | 0.1404 times | Tue 06 October 2026 | 51.66 (-0.04%) | 55.29 | 51.21 - 55.29 | 0.1339 times | Thu 01 October 2026 | 51.68 (-8.97%) | 56.77 | 51.44 - 57.94 | 1.0003 times | Fri 25 September 2026 | 56.77 (4.63%) | 52.51 | 52.51 - 58.00 | 1.5822 times | Fri 18 September 2026 | 54.26 (-3.91%) | 53.90 | 50.58 - 57.32 | 0.4137 times | Fri 11 September 2026 | 56.47 (-4.32%) | 57.00 | 55.40 - 60.85 | 1.5482 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 2.0218 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 2.3367 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.482 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 40.2 and 51.14
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 59.81 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.98 (-13.43%) | 52.50 | 44.35 - 55.29 | 0.3228 times | Tue 29 September 2026 | 54.27 (-10.25%) | 61.07 | 50.58 - 62.00 | 1.0062 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.1607 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0689 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.5918 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6408 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2131 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.6391 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5599 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.7967 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.955 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 25.83 and 58.49
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 51.433333333333 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 46.98 (-30.12%) | 67.50 | 37.33 - 69.99 | 0.2107 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5261 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.1918 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.4929 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6188 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3123 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6945 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5952 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3577 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 49.63 |
| 20 day DMA | 51.31 |
| 35 day DMA | 53.71 |
| 50 day DMA | 54.6 |
| 100 day DMA | 54.66 |
| 150 day DMA | 54.34 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.84 | 48.16 |
| 12 day EMA | 49.25 | 49.66 | 50.11 |
| 20 day EMA | 50.66 | 51.05 | 51.46 |
| 35 day EMA | 52.31 | 52.62 | 52.94 |
| 50 day EMA | 53.79 | 54.07 | 54.35 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.55 | 48.4 |
| 12 day SMA | 49.63 | 50.02 | 50.37 |
| 20 day SMA | 51.31 | 51.73 | 52.18 |
| 35 day SMA | 53.71 | 54.1 | 54.54 |
| 50 day SMA | 54.6 | 54.72 | 54.84 |
| 100 day SMA | 54.66 | 54.8 | 54.94 |
| 150 day SMA | 54.34 | 54.35 | 54.36 |
| 200 day SMA | 55.52 | 55.62 | 55.72 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
