Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 51.55 and 55.75
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 52.25 |
| Intraday Target 3 | 55.05 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 59.25 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.65 (-4.47%) | 57.85 | 53.65 - 57.85 | 0.3204 times | Fri 15 May 2026 | 56.16 (-0.04%) | 57.30 | 56.16 - 57.64 | 0.0726 times | Thu 14 May 2026 | 56.18 (0.59%) | 56.97 | 55.62 - 57.00 | 0.4287 times | Wed 13 May 2026 | 55.85 (0.99%) | 52.75 | 52.75 - 57.22 | 1.1554 times | Tue 12 May 2026 | 55.30 (-8.03%) | 59.30 | 54.10 - 59.30 | 1.7743 times | Mon 11 May 2026 | 60.13 (-4.56%) | 64.57 | 59.45 - 64.57 | 1.6898 times | Fri 08 May 2026 | 63.00 (4.13%) | 60.27 | 60.27 - 63.35 | 3.165 times | Thu 07 May 2026 | 60.50 (1.66%) | 60.34 | 60.00 - 61.00 | 0.5903 times | Wed 06 May 2026 | 59.51 (-0.65%) | 56.50 | 56.50 - 60.25 | 0.4681 times | Tue 05 May 2026 | 59.90 (-1.09%) | 60.24 | 59.10 - 60.45 | 0.3355 times | Mon 04 May 2026 | 60.56 (1.88%) | 63.00 | 60.00 - 63.00 | 0.319 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 51.55 and 55.75
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 55.05 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.65 (-4.47%) | 57.85 | 53.65 - 57.85 | 0.0282 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.4507 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.4293 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.4695 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 0.6259 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 0.5215 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 1.7499 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.8914 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.2579 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.5756 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.507 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 47.29 and 59.11
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.65 (-9.74%) | 63.00 | 52.75 - 64.57 | 0.2202 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 0.8705 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.8938 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4018 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5717 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6853 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3915 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3556 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.0358 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5738 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.447 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 29.16 and 61.82
| Yearly Target 1 | 21 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 53.656666666667 |
| Yearly Target 4 | 69.98 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.65 (-20.2%) | 67.50 | 37.33 - 69.99 | 0.1174 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5317 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2045 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5087 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6359 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3369 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7019 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6015 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3615 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term but the sell signal is initial and weak.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 58.35 |
| 20 day DMA | 58.27 |
| 35 day DMA | 54.3 |
| 50 day DMA | 52.41 |
| 100 day DMA | 56.99 |
| 150 day DMA | 62.61 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 56.93 | 57.31 |
| 12 day EMA | 57.1 | 57.73 | 58.02 |
| 20 day EMA | 56.83 | 57.16 | 57.27 |
| 35 day EMA | 55.19 | 55.28 | 55.23 |
| 50 day EMA | 52.74 | 52.7 | 52.56 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 56.72 | 58.09 |
| 12 day SMA | 58.35 | 58.97 | 59.13 |
| 20 day SMA | 58.27 | 58.48 | 58.55 |
| 35 day SMA | 54.3 | 54.07 | 53.82 |
| 50 day SMA | 52.41 | 52.39 | 52.29 |
| 100 day SMA | 56.99 | 57.13 | 57.24 |
| 150 day SMA | 62.61 | 62.82 | 63 |
| 200 day SMA | 66.89 | 67.04 | 67.17 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
