Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 55.68 and 57.02
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 55.95 |
| Intraday Target 3 | 56.736666666667 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 58.08 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (-1.41%) | 57.18 | 56.18 - 57.52 | 0.2534 times | Thu 19 February 2026 | 57.32 (-0.07%) | 58.70 | 56.13 - 58.70 | 0.226 times | Wed 18 February 2026 | 57.36 (-1.54%) | 58.86 | 57.05 - 59.05 | 0.8868 times | Tue 17 February 2026 | 58.26 (-1.64%) | 58.00 | 58.00 - 60.00 | 1.95 times | Mon 16 February 2026 | 59.23 (-0.29%) | 59.40 | 58.50 - 59.97 | 0.55 times | Fri 13 February 2026 | 59.40 (-3.26%) | 59.29 | 59.28 - 59.79 | 0.5219 times | Thu 12 February 2026 | 61.40 (-1.65%) | 61.59 | 61.00 - 62.59 | 0.7789 times | Wed 11 February 2026 | 62.43 (-5.82%) | 68.50 | 61.51 - 68.50 | 2.6195 times | Tue 10 February 2026 | 66.29 (-0.21%) | 66.19 | 66.10 - 67.42 | 0.5975 times | Mon 09 February 2026 | 66.43 (0.62%) | 65.05 | 64.79 - 68.00 | 1.616 times | Fri 06 February 2026 | 66.02 (-3.72%) | 69.99 | 65.35 - 69.99 | 0.5989 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 54.39 and 58.26
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.6456 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 1.0242 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.8831 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 1.0324 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.4588 times | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.6115 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 2.3438 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.4581 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 0.9312 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.6113 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.6043 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 48.37 and 63.25
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 60.536666666667 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (-0.86%) | 58.31 | 55.11 - 69.99 | 0.3331 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6018 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7214 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4122 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3744 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.2484 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.604 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4705 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7392 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.4951 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 1.0314 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 47.76 and 63.25
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 60.333333333333 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.51 (-15.95%) | 67.50 | 54.50 - 69.99 | 0.0266 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5371 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2168 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5241 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6527 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3608 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.709 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6077 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3652 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 61.6 |
| 20 day DMA | 60.16 |
| 35 day DMA | 61.33 |
| 50 day DMA | 63.15 |
| 100 day DMA | 69.37 |
| 150 day DMA | 72.73 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.59 | 59.22 |
| 12 day EMA | 59.55 | 60.1 | 60.61 |
| 20 day EMA | 60.37 | 60.78 | 61.14 |
| 35 day EMA | 61.95 | 62.27 | 62.56 |
| 50 day EMA | 63.14 | 63.41 | 63.66 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 58.31 | 59.13 |
| 12 day SMA | 61.6 | 62.29 | 62.5 |
| 20 day SMA | 60.16 | 60.17 | 60.3 |
| 35 day SMA | 61.33 | 61.64 | 61.92 |
| 50 day SMA | 63.15 | 63.39 | 63.62 |
| 100 day SMA | 69.37 | 69.7 | 69.98 |
| 150 day SMA | 72.73 | 72.9 | 73.07 |
| 200 day SMA | 75.18 | 75.27 | 75.35 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
