Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 60.82 and 64.47
| Intraday Target 1 | 60.11 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 63.76 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 67.41 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (0.9%) | 66.00 | 62.35 - 66.00 | 0.041 times | Wed 14 January 2026 | 62.37 (0.06%) | 63.78 | 61.61 - 63.78 | 0.8462 times | Tue 13 January 2026 | 62.33 (-1.5%) | 63.64 | 62.00 - 64.12 | 0.4994 times | Mon 12 January 2026 | 63.28 (-1.08%) | 62.00 | 61.57 - 63.28 | 0.6184 times | Fri 09 January 2026 | 63.97 (-1.58%) | 65.29 | 63.00 - 65.30 | 0.2848 times | Thu 08 January 2026 | 65.00 (-2.49%) | 66.00 | 64.92 - 66.00 | 0.2048 times | Wed 07 January 2026 | 66.66 (-0.21%) | 66.42 | 65.59 - 67.78 | 3.3075 times | Tue 06 January 2026 | 66.80 (-0.06%) | 67.84 | 65.63 - 67.84 | 3.4241 times | Mon 05 January 2026 | 66.84 (-1.46%) | 67.83 | 66.50 - 67.83 | 0.4643 times | Fri 02 January 2026 | 67.83 (0.5%) | 67.20 | 66.76 - 67.83 | 0.3096 times | Thu 01 January 2026 | 67.49 (0.39%) | 67.50 | 67.00 - 67.68 | 0.2351 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 62.25 and 66.68
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.5437 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 2.0841 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.4074 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 0.828 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.4328 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.4266 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 0.9695 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.2249 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 0.9291 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.1538 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.5011 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 59.12 and 65.39
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (-6.4%) | 67.50 | 61.57 - 67.84 | 0.3877 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6868 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3924 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3564 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.0446 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.575 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.448 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7038 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.4234 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.9819 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 3.4647 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 59.12 and 65.39
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 64.113333333333 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 70.38 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (-6.4%) | 67.50 | 61.57 - 67.84 | 0.0116 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.538 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2188 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5267 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6554 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3647 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7102 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6087 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3658 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.79 |
| 35 day DMA | 67.42 |
| 50 day DMA | 68.94 |
| 100 day DMA | 73.94 |
| 150 day DMA | 76.73 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.42 | 63.94 |
| 12 day EMA | 64.57 | 64.87 | 65.33 |
| 20 day EMA | 65.64 | 65.93 | 66.31 |
| 35 day EMA | 67.4 | 67.66 | 67.97 |
| 50 day EMA | 68.96 | 69.21 | 69.49 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 63.39 | 64.25 |
| 12 day SMA | 65.23 | 65.46 | 65.75 |
| 20 day SMA | 65.79 | 66.02 | 66.3 |
| 35 day SMA | 67.42 | 67.64 | 67.91 |
| 50 day SMA | 68.94 | 69.19 | 69.46 |
| 100 day SMA | 73.94 | 74.09 | 74.24 |
| 150 day SMA | 76.73 | 76.88 | 77.03 |
| 200 day SMA | 77.1 | 77.14 | 77.19 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
