Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 55.08 and 58.93
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 58.283333333333 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 62.13 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.00 (-4.63%) | 60.85 | 57.00 - 60.85 | 1.04 times | Mon 07 September 2026 | 59.77 (1.27%) | 57.00 | 57.00 - 60.46 | 0.6245 times | Fri 04 September 2026 | 59.02 (0.44%) | 59.62 | 57.61 - 59.93 | 0.3715 times | Thu 03 September 2026 | 58.76 (-1.21%) | 59.50 | 57.27 - 59.70 | 0.6868 times | Wed 02 September 2026 | 59.48 (-1.85%) | 60.38 | 59.00 - 60.85 | 0.1759 times | Tue 01 September 2026 | 60.60 (0.21%) | 61.07 | 60.25 - 62.00 | 0.6365 times | Mon 31 August 2026 | 60.47 (-3.57%) | 64.50 | 60.45 - 64.55 | 2.2324 times | Fri 28 August 2026 | 62.71 (4.43%) | 60.25 | 59.00 - 64.80 | 1.6103 times | Thu 27 August 2026 | 60.05 (-0.65%) | 61.00 | 59.40 - 61.00 | 0.3359 times | Wed 26 August 2026 | 60.44 (8.78%) | 56.00 | 56.00 - 61.50 | 2.2861 times | Tue 25 August 2026 | 55.56 (4.73%) | 50.63 | 50.63 - 56.35 | 0.2103 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 55.08 and 58.93
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 58.283333333333 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.00 (-3.42%) | 57.00 | 57.00 - 60.85 | 0.6977 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 1.7198 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 1.9876 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.41 times | Fri 14 August 2026 | 56.00 (4.65%) | 54.30 | 50.60 - 56.75 | 0.668 times | Fri 07 August 2026 | 53.51 (-0.28%) | 54.80 | 53.00 - 56.00 | 0.8746 times | Fri 31 July 2026 | 53.66 (0.24%) | 53.65 | 53.16 - 55.51 | 0.3336 times | Fri 24 July 2026 | 53.53 (-6.27%) | 54.73 | 52.40 - 56.27 | 0.5744 times | Fri 17 July 2026 | 57.11 (8.66%) | 49.20 | 49.20 - 61.80 | 2.2585 times | Fri 10 July 2026 | 52.56 (0.61%) | 47.60 | 47.60 - 52.90 | 0.476 times | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 0.948 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 54.5 and 59.5
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.00 (-5.74%) | 61.07 | 57.00 - 62.00 | 0.3535 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.1632 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0712 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.5931 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6422 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2157 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.6447 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5611 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.7984 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.9571 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.5468 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 30.84 and 63.5
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 54.773333333333 |
| Yearly Target 4 | 72.22 |
| Yearly Target 5 | 87.43 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 57.00 (-15.22%) | 67.50 | 37.33 - 69.99 | 0.1906 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5273 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.1946 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.4963 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6225 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3176 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6961 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5966 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3585 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term but the sell signal is initial and weak.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 58.91 |
| 20 day DMA | 57.55 |
| 35 day DMA | 55.93 |
| 50 day DMA | 55.39 |
| 100 day DMA | 56.29 |
| 150 day DMA | 55.11 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 59.48 | 59.33 |
| 12 day EMA | 58.47 | 58.74 | 58.55 |
| 20 day EMA | 57.74 | 57.82 | 57.61 |
| 35 day EMA | 56.75 | 56.73 | 56.55 |
| 50 day EMA | 55.62 | 55.56 | 55.39 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.53 | 59.67 |
| 12 day SMA | 58.91 | 58.72 | 58.32 |
| 20 day SMA | 57.55 | 57.37 | 57.04 |
| 35 day SMA | 55.93 | 55.87 | 55.7 |
| 50 day SMA | 55.39 | 55.29 | 55.15 |
| 100 day SMA | 56.29 | 56.29 | 56.23 |
| 150 day SMA | 55.11 | 55.12 | 55.09 |
| 200 day SMA | 57.95 | 58.04 | 58.13 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
