TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 79.11 and 83.42
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 79.99 |
| Intraday Target 3 | 82.533333333333 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 86.84 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 81.75 (5.88%) | 82.88 | 80.77 - 85.08 | 1.7628 times |
| Tue 22 April 2025 | 77.21 (-0.63%) | 76.77 | 75.92 - 78.69 | 0.9049 times |
| Mon 21 April 2025 | 77.70 (3.39%) | 77.39 | 74.01 - 78.25 | 1.45 times |
| Thu 17 April 2025 | 75.15 (-0.69%) | 76.00 | 74.54 - 76.10 | 0.672 times |
| Wed 16 April 2025 | 75.67 (1.34%) | 76.50 | 75.00 - 76.50 | 0.2131 times |
| Tue 15 April 2025 | 74.67 (1.14%) | 75.95 | 74.30 - 75.95 | 0.1394 times |
| Fri 11 April 2025 | 73.83 (4.4%) | 72.78 | 72.66 - 74.84 | 1.4528 times |
| Wed 09 April 2025 | 70.72 (-2.79%) | 71.54 | 70.00 - 72.30 | 0.4154 times |
| Tue 08 April 2025 | 72.75 (-0.45%) | 72.02 | 70.61 - 74.33 | 0.7447 times |
| Fri 04 April 2025 | 73.08 (-0.42%) | 75.27 | 71.20 - 75.83 | 2.245 times |
| Wed 02 April 2025 | 73.39 (0.4%) | 72.98 | 71.03 - 74.20 | 1.3169 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 77.88 and 88.95
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 80.28 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 81.75 (8.78%) | 77.39 | 74.01 - 85.08 | 0.3458 times |
| Thu 17 April 2025 | 75.15 (1.79%) | 75.95 | 74.30 - 76.50 | 0.086 times |
| Fri 11 April 2025 | 73.83 (1.03%) | 72.02 | 70.00 - 74.84 | 0.2194 times |
| Fri 04 April 2025 | 73.08 (8.03%) | 69.00 | 67.50 - 75.83 | 0.5577 times |
| Fri 28 March 2025 | 67.65 (-13.79%) | 78.94 | 67.10 - 81.00 | 1.6675 times |
| Fri 21 March 2025 | 78.47 (6.44%) | 73.72 | 71.23 - 79.70 | 0.7413 times |
| Thu 13 March 2025 | 73.72 (-7.41%) | 82.00 | 73.50 - 82.00 | 0.6851 times |
| Fri 07 March 2025 | 79.62 (1.04%) | 79.22 | 72.00 - 83.40 | 2.4039 times |
| Fri 28 February 2025 | 78.80 (-9.84%) | 89.10 | 77.60 - 89.10 | 0.3812 times |
| Fri 21 February 2025 | 87.40 (-5.41%) | 91.75 | 81.70 - 93.00 | 2.9121 times |
| Fri 14 February 2025 | 92.40 (-9.46%) | 102.10 | 91.95 - 102.10 | 0.3491 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 74.63 and 92.21
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 71.14 |
| Monthly Target 3 | 78.11 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 81.75 (20.84%) | 69.00 | 67.50 - 85.08 | 0.3713 times |
| Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 1.6883 times |
| Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.1853 times |
| Fri 31 January 2025 | 105.95 (-2.49%) | 109.00 | 99.55 - 122.30 | 1.1927 times |
| Tue 31 December 2024 | 108.65 (-4.82%) | 113.05 | 105.05 - 122.30 | 0.6127 times |
| Fri 29 November 2024 | 114.15 (-1.76%) | 114.00 | 99.00 - 123.60 | 1.27 times |
| Thu 31 October 2024 | 116.20 (-15.15%) | 136.25 | 107.15 - 138.20 | 0.9826 times |
| Mon 30 September 2024 | 136.95 (11.89%) | 122.00 | 109.65 - 136.95 | 0.9705 times |
| Fri 30 August 2024 | 122.40 (-9.53%) | 135.00 | 111.90 - 136.95 | 0.6471 times |
| Wed 31 July 2024 | 135.30 (-7.42%) | 145.05 | 126.95 - 145.05 | 1.0796 times |
| Fri 28 June 2024 | 146.15 (25.4%) | 119.75 | 105.00 - 152.75 | 2.986 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 46.83 and 102.03
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 90.383333333333 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 145.58 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 81.75 (-24.76%) | 109.00 | 67.10 - 122.30 | 0.2502 times |
| Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.1178 times |
| Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.4001 times |
| Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.5182 times |
| Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.1687 times |
| Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6513 times |
| Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5582 times |
| Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3355 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.83
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.85 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 74.92 |
| 20 day DMA | 74.86 |
| 35 day DMA | 76.57 |
| 50 day DMA | 82.53 |
| 100 day DMA | 96.24 |
| 150 day DMA | 103.11 |
| 200 day DMA | 109.72 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 76.1 | 75.55 |
| 12 day EMA | 76.14 | 75.12 | 74.74 |
| 20 day EMA | 76.34 | 75.77 | 75.62 |
| 35 day EMA | 79.83 | 79.72 | 79.87 |
| 50 day EMA | 83.75 | 83.83 | 84.1 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 76.08 | 75.4 |
| 12 day SMA | 74.92 | 73.74 | 73.35 |
| 20 day SMA | 74.86 | 74.34 | 74.17 |
| 35 day SMA | 76.57 | 76.77 | 76.98 |
| 50 day SMA | 82.53 | 83 | 83.5 |
| 100 day SMA | 96.24 | 96.44 | 96.67 |
| 150 day SMA | 103.11 | 103.34 | 103.6 |
| 200 day SMA | 109.72 | 110.02 | 110.29 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
