Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 55.07 and 57.42
| Intraday Target 1 | 54.6 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 56.946666666667 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 59.3 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.49 (-3.76%) | 58.35 | 56.00 - 58.35 | 0.4626 times | Thu 23 April 2026 | 58.70 (0.41%) | 58.79 | 57.15 - 58.92 | 1.0746 times | Wed 22 April 2026 | 58.46 (2.8%) | 56.56 | 56.11 - 58.50 | 1.4074 times | Tue 21 April 2026 | 56.87 (-0.23%) | 57.33 | 56.00 - 57.33 | 0.5535 times | Mon 20 April 2026 | 57.00 (-1.69%) | 59.00 | 55.22 - 59.00 | 0.4348 times | Fri 17 April 2026 | 57.98 (0.69%) | 57.50 | 56.21 - 58.26 | 0.5902 times | Thu 16 April 2026 | 57.58 (0.23%) | 58.10 | 56.55 - 58.60 | 0.4421 times | Wed 15 April 2026 | 57.45 (6.9%) | 55.00 | 55.00 - 58.00 | 1.29 times | Mon 13 April 2026 | 53.74 (1.15%) | 52.20 | 51.00 - 54.94 | 0.9547 times | Fri 10 April 2026 | 53.13 (6.09%) | 49.08 | 49.08 - 54.09 | 2.7903 times | Thu 09 April 2026 | 50.08 (2.5%) | 50.95 | 48.80 - 51.21 | 2.1024 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 53.97 and 57.75
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 0.5389 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 0.449 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 1.5068 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.7676 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 1.9442 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.2178 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.2976 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 0.6908 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.3031 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.2842 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.4508 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 48.89 and 66.61
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.49 (48%) | 41.95 | 41.28 - 59.00 | 0.7482 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.8726 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.3973 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5653 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6777 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3872 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3517 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.9908 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5674 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.442 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.6944 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 30.58 and 63.24
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 54.603333333333 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 87.26 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.49 (-15.98%) | 67.50 | 37.33 - 69.99 | 0.1076 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5323 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2058 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5104 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6377 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3394 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7026 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6022 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3619 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 45 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrigynTech in short term and the buy signal is strong.
TrigynTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 55.53 |
| 20 day DMA | 51.14 |
| 35 day DMA | 49.79 |
| 50 day DMA | 52.23 |
| 100 day DMA | 58.65 |
| 150 day DMA | 65.09 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.63 | 57.09 |
| 12 day EMA | 55.25 | 55.02 | 54.35 |
| 20 day EMA | 53.59 | 53.28 | 52.71 |
| 35 day EMA | 53.41 | 53.23 | 52.91 |
| 50 day EMA | 53.64 | 53.52 | 53.31 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.8 | 57.58 |
| 12 day SMA | 55.53 | 54.78 | 53.78 |
| 20 day SMA | 51.14 | 50.59 | 50.02 |
| 35 day SMA | 49.79 | 49.68 | 49.47 |
| 50 day SMA | 52.23 | 52.42 | 52.62 |
| 100 day SMA | 58.65 | 58.79 | 58.92 |
| 150 day SMA | 65.09 | 65.21 | 65.32 |
| 200 day SMA | 68.73 | 68.87 | 69.01 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
