ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 53.08 and 54.15

Intraday Target 152.8
Intraday Target 253.36
Intraday Target 353.87
Intraday Target 454.43
Intraday Target 554.94

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Thu 30 July 2026 53.92 (0.71%) 54.38 53.31 - 54.38 0.2646 times
Wed 29 July 2026 53.54 (0.07%) 53.16 53.16 - 55.51 0.5496 times
Tue 28 July 2026 53.50 (-0.15%) 53.34 53.16 - 54.58 0.7218 times
Mon 27 July 2026 53.58 (0.09%) 53.65 53.48 - 54.50 0.5106 times
Fri 24 July 2026 53.53 (-2.69%) 54.45 53.33 - 54.60 0.6268 times
Thu 23 July 2026 55.01 (4.03%) 54.20 53.95 - 56.17 2.6574 times
Wed 22 July 2026 52.88 (-3.61%) 56.27 52.40 - 56.27 1.5469 times
Tue 21 July 2026 54.86 (2.05%) 53.93 53.04 - 55.00 0.7457 times
Mon 20 July 2026 53.76 (-5.87%) 54.73 53.22 - 55.78 0.1366 times
Fri 17 July 2026 57.11 (1.13%) 56.47 54.50 - 57.11 2.2401 times
Thu 16 July 2026 56.47 (-3.27%) 59.50 56.20 - 59.50 0.3587 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 53.54 and 55.89

Weekly Target 151.85
Weekly Target 252.88
Weekly Target 354.196666666667
Weekly Target 455.23
Weekly Target 556.55

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Thu 30 July 2026 53.92 (0.73%) 53.65 53.16 - 55.51 0.2618 times
Fri 24 July 2026 53.53 (-6.27%) 54.73 52.40 - 56.27 0.7309 times
Fri 17 July 2026 57.11 (8.66%) 49.20 49.20 - 61.80 2.8741 times
Fri 10 July 2026 52.56 (0.61%) 47.60 47.60 - 52.90 0.6057 times
Fri 03 July 2026 52.24 (-0.74%) 56.00 48.00 - 56.00 1.2065 times
Thu 25 June 2026 52.63 (-7.67%) 57.00 51.01 - 57.64 0.6284 times
Fri 19 June 2026 57.00 (3.32%) 54.10 53.10 - 58.50 0.5318 times
Fri 12 June 2026 55.17 (-2.35%) 56.16 53.51 - 57.10 0.9894 times
Fri 05 June 2026 56.50 (-2.59%) 57.76 55.40 - 61.72 0.8868 times
Fri 29 May 2026 58.00 (1.99%) 58.51 57.30 - 63.00 1.2846 times
Fri 22 May 2026 56.87 (1.26%) 57.85 51.10 - 58.73 0.5515 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 50.76 and 64.96

Monthly Target 140.24
Monthly Target 247.08
Monthly Target 354.44
Monthly Target 461.28
Monthly Target 568.64

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Thu 30 July 2026 53.92 (5.13%) 48.00 47.60 - 61.80 1.0959 times
Tue 30 June 2026 51.29 (-11.57%) 57.76 50.99 - 61.72 0.6245 times
Fri 29 May 2026 58.00 (-2.42%) 63.00 51.10 - 64.57 0.6762 times
Thu 30 April 2026 59.44 (55.72%) 41.95 41.28 - 62.40 1.2801 times
Mon 30 March 2026 38.17 (-27.28%) 50.72 37.33 - 51.99 2.785 times
Fri 27 February 2026 52.49 (-7.91%) 58.31 50.00 - 69.99 0.5908 times
Fri 30 January 2026 57.00 (-15.22%) 67.50 54.50 - 67.84 0.8407 times
Wed 31 December 2025 67.23 (-4.31%) 70.27 65.05 - 76.89 1.0078 times
Fri 28 November 2025 70.26 (-8.72%) 76.90 69.72 - 77.50 0.5758 times
Fri 31 October 2025 76.97 (-10.39%) 84.50 74.00 - 85.10 0.523 times
Tue 30 September 2025 85.89 (15.38%) 67.60 67.60 - 101.33 5.9351 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 29.3 and 61.96

Yearly Target 121.09
Yearly Target 237.5
Yearly Target 353.746666666667
Yearly Target 470.16
Yearly Target 586.41

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Thu 30 July 2026 53.92 (-19.8%) 67.50 37.33 - 69.99 0.1585 times
Wed 31 December 2025 67.23 (-38.12%) 109.00 65.05 - 122.30 0.5292 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.1989 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.5017 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.6284 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.3261 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.6986 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.5987 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3598 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 53.61
12 day DMA 54.71
20 day DMA 54.23
35 day DMA 54.48
50 day DMA 55.33
100 day DMA 53.87
150 day DMA 56.44
200 day DMA 60.79

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8253.7753.88
12 day EMA54.1454.1854.3
20 day EMA54.3354.3754.46
35 day EMA54.8154.8654.94
50 day EMA55.1755.2255.29

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6153.8353.7
12 day SMA54.7154.9655.43
20 day SMA54.2354.1354.01
35 day SMA54.4854.4754.5
50 day SMA55.3355.3255.38
100 day SMA53.8753.8653.83
150 day SMA56.4456.5356.62
200 day SMA60.7960.9461.1

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top