Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 43.83 and 49.28
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 48.35 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 53.8 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-3.44%) | 51.95 | 46.50 - 51.95 | 0.7704 times | Thu 12 March 2026 | 48.26 (0.37%) | 47.85 | 47.00 - 50.43 | 3.5986 times | Wed 11 March 2026 | 48.08 (-0.85%) | 49.35 | 48.08 - 49.35 | 0.2819 times | Tue 10 March 2026 | 48.49 (1.66%) | 48.30 | 48.17 - 49.41 | 1.0003 times | Mon 09 March 2026 | 47.70 (-1.65%) | 47.50 | 45.00 - 47.70 | 0.603 times | Fri 06 March 2026 | 48.50 (-0.61%) | 49.81 | 47.52 - 50.42 | 1.6552 times | Thu 05 March 2026 | 48.80 (-2.48%) | 50.04 | 48.80 - 50.13 | 0.089 times | Wed 04 March 2026 | 50.04 (-1.55%) | 49.00 | 48.91 - 50.87 | 0.5077 times | Mon 02 March 2026 | 50.83 (-3.16%) | 50.72 | 50.61 - 51.99 | 1.0776 times | Fri 27 February 2026 | 52.49 (2.12%) | 52.33 | 51.35 - 53.12 | 0.4163 times | Thu 26 February 2026 | 51.40 (-0.46%) | 52.11 | 51.15 - 53.00 | 0.144 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 42.33 and 49.28
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 47.85 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 2.4153 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 1.2858 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.5642 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.529 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.8392 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.7235 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.8458 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.3759 times | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.501 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 1.9203 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.3754 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 42.31 and 49.3
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 47.863333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-11.22%) | 50.72 | 45.00 - 51.99 | 0.6417 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4605 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6553 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7855 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4488 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.4076 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.6258 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6576 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.5123 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.8049 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.6279 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 33.31 and 58.3
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 53.863333333333 |
| Yearly Target 4 | 62.73 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-30.69%) | 67.50 | 45.00 - 69.99 | 0.0459 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.536 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2142 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5209 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6491 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3557 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7075 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6063 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3644 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.7 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 49.4 |
| 20 day DMA | 52.47 |
| 35 day DMA | 56.04 |
| 50 day DMA | 58.3 |
| 100 day DMA | 64.91 |
| 150 day DMA | 69.76 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 48.53 | 48.67 |
| 12 day EMA | 49.83 | 50.42 | 50.81 |
| 20 day EMA | 52.02 | 52.59 | 53.05 |
| 35 day EMA | 54.88 | 55.37 | 55.79 |
| 50 day EMA | 57.93 | 58.39 | 58.8 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 48.21 | 48.31 |
| 12 day SMA | 49.4 | 49.96 | 50.54 |
| 20 day SMA | 52.47 | 53.21 | 53.92 |
| 35 day SMA | 56.04 | 56.42 | 56.7 |
| 50 day SMA | 58.3 | 58.72 | 59.07 |
| 100 day SMA | 64.91 | 65.23 | 65.52 |
| 150 day SMA | 69.76 | 70.01 | 70.23 |
| 200 day SMA | 73.23 | 73.41 | 73.58 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
