TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 56.41 and 57.44
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.22 |
| Intraday Target 3 | 56.603333333333 |
| Intraday Target 4 | 57.25 |
| Intraday Target 5 | 57.63 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.86 (2.43%) | 56.00 | 55.96 - 56.99 | 0.3409 times | Tue 16 June 2026 | 55.51 (-1.16%) | 54.20 | 53.10 - 55.83 | 1.3732 times | Mon 15 June 2026 | 56.16 (1.79%) | 54.10 | 54.10 - 56.50 | 0.6601 times | Fri 12 June 2026 | 55.17 (1.21%) | 56.00 | 53.77 - 56.00 | 0.9007 times | Thu 11 June 2026 | 54.51 (-0.27%) | 53.56 | 53.51 - 55.33 | 1.9392 times | Wed 10 June 2026 | 54.66 (1.6%) | 54.77 | 54.62 - 55.50 | 2.5023 times | Tue 09 June 2026 | 53.80 (-0.92%) | 54.05 | 53.52 - 55.39 | 0.457 times | Mon 08 June 2026 | 54.30 (-3.89%) | 56.16 | 54.00 - 57.10 | 0.632 times | Fri 05 June 2026 | 56.50 (-1.64%) | 57.44 | 56.01 - 57.98 | 0.3456 times | Thu 04 June 2026 | 57.44 (-0.55%) | 58.40 | 57.25 - 59.00 | 0.8491 times | Wed 03 June 2026 | 57.76 (-1.32%) | 55.40 | 55.40 - 59.79 | 0.6698 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 54.98 and 58.87
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.86 (3.06%) | 54.10 | 53.10 - 56.99 | 0.4253 times | Fri 12 June 2026 | 55.17 (-2.35%) | 56.16 | 53.51 - 57.10 | 1.1521 times | Fri 05 June 2026 | 56.50 (-2.59%) | 57.76 | 55.40 - 61.72 | 1.0326 times | Fri 29 May 2026 | 58.00 (1.99%) | 58.51 | 57.30 - 63.00 | 1.4959 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.6421 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.948 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.903 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.9875 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 1.3164 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 1.0969 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 3.6807 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 50.67 and 59.29
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.86 (-1.97%) | 57.76 | 53.10 - 61.72 | 0.3019 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.4614 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 0.8734 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.9001 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4031 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5736 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6876 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3928 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3568 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.0493 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5757 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 30.77 and 63.43
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 54.726666666667 |
| Yearly Target 4 | 72.12 |
| Yearly Target 5 | 87.39 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 56.86 (-15.42%) | 67.50 | 37.33 - 69.99 | 0.1332 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5307 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2024 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.506 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.633 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3327 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7006 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6004 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3609 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.14
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.86 |
| 35 day DMA | 57.48 |
| 50 day DMA | 56.62 |
| 100 day DMA | 55.14 |
| 150 day DMA | 59.66 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.45 | 55.42 |
| 12 day EMA | 56.03 | 55.88 | 55.95 |
| 20 day EMA | 56.25 | 56.19 | 56.26 |
| 35 day EMA | 55.88 | 55.82 | 55.84 |
| 50 day EMA | 55.45 | 55.39 | 55.39 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.2 | 54.86 |
| 12 day SMA | 55.93 | 55.9 | 56.11 |
| 20 day SMA | 56.86 | 56.79 | 56.7 |
| 35 day SMA | 57.48 | 57.53 | 57.56 |
| 50 day SMA | 56.62 | 56.41 | 56.21 |
| 100 day SMA | 55.14 | 55.19 | 55.26 |
| 150 day SMA | 59.66 | 59.77 | 59.9 |
| 200 day SMA | 64.45 | 64.56 | 64.68 |


