Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 65.61 and 68.82
| Intraday Target 1 | 63.2 |
| Intraday Target 2 | 64.81 |
| Intraday Target 3 | 66.406666666667 |
| Intraday Target 4 | 68.02 |
| Intraday Target 5 | 69.62 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.43 (0.62%) | 65.05 | 64.79 - 68.00 | 1.2631 times | Fri 06 February 2026 | 66.02 (-3.72%) | 69.99 | 65.35 - 69.99 | 0.4681 times | Thu 05 February 2026 | 68.57 (5.9%) | 64.50 | 62.96 - 68.93 | 0.8414 times | Wed 04 February 2026 | 64.75 (8.11%) | 61.42 | 61.42 - 65.75 | 1.5765 times | Tue 03 February 2026 | 59.89 (6.89%) | 58.90 | 58.28 - 60.06 | 0.3297 times | Mon 02 February 2026 | 56.03 (-2.74%) | 57.79 | 55.11 - 57.79 | 0.1772 times | Sun 01 February 2026 | 57.61 (1.07%) | 58.31 | 56.95 - 58.43 | 0.7404 times | Fri 30 January 2026 | 57.00 (-0.38%) | 57.80 | 57.00 - 57.98 | 0.4031 times | Thu 29 January 2026 | 57.22 (2.67%) | 56.59 | 56.59 - 61.30 | 2.9547 times | Wed 28 January 2026 | 55.73 (0.09%) | 55.79 | 54.50 - 56.86 | 1.2457 times | Tue 27 January 2026 | 55.68 (-2.08%) | 57.03 | 55.35 - 57.44 | 0.2287 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 65.61 and 68.82
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 66.406666666667 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.43 (0.62%) | 65.05 | 64.79 - 68.00 | 0.2644 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.8654 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 1.0117 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.4496 times | Fri 16 January 2026 | 62.93 (-1.63%) | 62.00 | 61.57 - 66.00 | 0.5992 times | Fri 09 January 2026 | 63.97 (-5.69%) | 67.83 | 63.00 - 67.84 | 2.2969 times | Fri 02 January 2026 | 67.83 (1.74%) | 66.00 | 65.05 - 67.83 | 0.449 times | Fri 26 December 2025 | 66.67 (-0.48%) | 67.42 | 66.51 - 71.87 | 0.9126 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.579 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.5722 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.0685 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 60.77 and 75.65
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.43 (16.54%) | 58.31 | 55.11 - 69.99 | 0.1532 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.613 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7348 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4198 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3813 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.3274 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6152 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4793 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.753 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.5229 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 1.0506 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 52.72 and 68.21
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 57.29 |
| Yearly Target 3 | 63.64 |
| Yearly Target 4 | 72.78 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 66.43 (-1.19%) | 67.50 | 54.50 - 69.99 | 0.0214 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5374 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2175 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.525 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6536 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3621 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7094 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.608 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3654 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrigynTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.55 |
| 35 day DMA | 63.11 |
| 50 day DMA | 64.99 |
| 100 day DMA | 71.45 |
| 150 day DMA | 74.11 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 63.99 | 62.97 |
| 12 day EMA | 62.43 | 61.7 | 60.92 |
| 20 day EMA | 62.2 | 61.75 | 61.3 |
| 35 day EMA | 63.31 | 63.13 | 62.96 |
| 50 day EMA | 65.5 | 65.46 | 65.44 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 63.05 | 61.37 |
| 12 day SMA | 60.15 | 59.61 | 58.94 |
| 20 day SMA | 60.55 | 60.43 | 60.38 |
| 35 day SMA | 63.11 | 63.13 | 63.17 |
| 50 day SMA | 64.99 | 65.07 | 65.16 |
| 100 day SMA | 71.45 | 71.53 | 71.61 |
| 150 day SMA | 74.11 | 74.23 | 74.36 |
| 200 day SMA | 75.96 | 76 | 76.05 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
