Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 45.09 and 47.47
| Intraday Target 1 | 43.12 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 45.496666666667 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.88 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (1.54%) | 45.55 | 43.93 - 46.31 | 0.1477 times | Wed 01 April 2026 | 45.55 (19.33%) | 41.95 | 41.28 - 45.80 | 0.3281 times | Mon 30 March 2026 | 38.17 (-9.7%) | 41.05 | 37.33 - 41.61 | 1.4226 times | Fri 27 March 2026 | 42.27 (-6.85%) | 47.00 | 41.38 - 47.01 | 1.5948 times | Wed 25 March 2026 | 45.38 (1.66%) | 45.42 | 44.64 - 45.90 | 0.6461 times | Tue 24 March 2026 | 44.64 (-1.95%) | 46.18 | 43.95 - 46.76 | 1.4509 times | Mon 23 March 2026 | 45.53 (-3.78%) | 47.28 | 44.44 - 47.51 | 1.1166 times | Fri 20 March 2026 | 47.32 (-1.54%) | 48.06 | 47.30 - 50.00 | 0.4744 times | Thu 19 March 2026 | 48.06 (-4.26%) | 49.00 | 47.45 - 50.42 | 1.5203 times | Wed 18 March 2026 | 50.20 (9.11%) | 46.00 | 45.80 - 51.00 | 1.2984 times | Tue 17 March 2026 | 46.01 (1.14%) | 45.80 | 45.50 - 46.58 | 0.2473 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 41.79 and 50.77
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 43.296666666667 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.8723 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.2095 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.5205 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.4747 times | Fri 06 March 2026 | 48.50 (-7.6%) | 50.72 | 47.52 - 51.99 | 0.7851 times | Fri 27 February 2026 | 52.49 (-7.11%) | 55.09 | 50.00 - 56.74 | 0.3445 times | Fri 20 February 2026 | 56.51 (-4.87%) | 59.40 | 56.13 - 60.00 | 0.323 times | Fri 13 February 2026 | 59.40 (-10.03%) | 65.05 | 59.28 - 68.50 | 0.5124 times | Fri 06 February 2026 | 66.02 (15.82%) | 58.31 | 55.11 - 69.99 | 0.4417 times | Fri 30 January 2026 | 57.00 (0.25%) | 57.03 | 54.50 - 61.30 | 0.5164 times | Fri 23 January 2026 | 56.86 (-9.65%) | 66.99 | 56.00 - 66.99 | 0.2295 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 43.77 and 48.8
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (21.17%) | 41.95 | 41.28 - 46.31 | 0.0576 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.0124 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4269 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.6075 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.7282 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.4161 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3779 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.2887 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.6097 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.475 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.7462 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 25.46 and 58.12
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 51.19 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.25 (-31.21%) | 67.50 | 37.33 - 69.99 | 0.087 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5335 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2086 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5139 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6416 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3449 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7043 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6036 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3627 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.89
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrigynTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 45.41 |
| 20 day DMA | 46.57 |
| 35 day DMA | 50.98 |
| 50 day DMA | 53.66 |
| 100 day DMA | 61.18 |
| 150 day DMA | 67.06 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.44 | 43.54 | 42.53 |
| 12 day EMA | 45.4 | 45.24 | 45.18 |
| 20 day EMA | 47.02 | 47.1 | 47.26 |
| 35 day EMA | 50.12 | 50.35 | 50.63 |
| 50 day EMA | 53.38 | 53.67 | 54 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.2 | 43.2 |
| 12 day SMA | 45.41 | 45.44 | 45.66 |
| 20 day SMA | 46.57 | 46.8 | 47.14 |
| 35 day SMA | 50.98 | 51.56 | 52.15 |
| 50 day SMA | 53.66 | 53.97 | 54.31 |
| 100 day SMA | 61.18 | 61.45 | 61.75 |
| 150 day SMA | 67.06 | 67.28 | 67.5 |
| 200 day SMA | 70.84 | 71.04 | 71.24 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
