Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 46.35 and 49.1
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 46.983333333333 |
| Intraday Target 4 | 48.47 |
| Intraday Target 5 | 49.73 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.20 (1.22%) | 46.55 | 45.50 - 48.25 | 2.2648 times | Mon 26 October 2026 | 46.63 (0.17%) | 46.15 | 44.35 - 47.45 | 0.4942 times | Fri 23 October 2026 | 46.55 (-3.46%) | 48.46 | 45.50 - 48.72 | 1.8493 times | Thu 22 October 2026 | 48.22 (-1.87%) | 48.71 | 47.40 - 49.20 | 2.0421 times | Wed 21 October 2026 | 49.14 (-4.47%) | 51.50 | 49.00 - 51.55 | 1.5339 times | Mon 19 October 2026 | 51.44 (-3.33%) | 53.21 | 50.52 - 53.21 | 1.2044 times | Fri 16 October 2026 | 53.21 (3.2%) | 51.50 | 51.50 - 53.25 | 0.0958 times | Thu 15 October 2026 | 51.56 (-2.4%) | 53.95 | 50.67 - 54.00 | 0.2831 times | Wed 14 October 2026 | 52.83 (2.11%) | 51.89 | 51.89 - 53.48 | 0.2215 times | Tue 13 October 2026 | 51.74 (3.48%) | 51.74 | 51.74 - 51.74 | 0.011 times | Mon 12 October 2026 | 50.00 (-3.21%) | 51.60 | 49.94 - 51.60 | 1.0592 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 45.78 and 49.68
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.6 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.20 (1.4%) | 46.15 | 44.35 - 48.25 | 0.2326 times | Fri 23 October 2026 | 46.55 (-12.52%) | 53.21 | 45.50 - 53.21 | 0.559 times | Fri 16 October 2026 | 53.21 (3%) | 51.60 | 49.94 - 54.00 | 0.1408 times | Tue 06 October 2026 | 51.66 (-0.04%) | 55.29 | 51.21 - 55.29 | 0.1343 times | Thu 01 October 2026 | 51.68 (-8.97%) | 56.77 | 51.44 - 57.94 | 1.0037 times | Fri 25 September 2026 | 56.77 (4.63%) | 52.51 | 52.51 - 58.00 | 1.5876 times | Fri 18 September 2026 | 54.26 (-3.91%) | 53.90 | 50.58 - 57.32 | 0.4151 times | Fri 11 September 2026 | 56.47 (-4.32%) | 57.00 | 55.40 - 60.85 | 1.5535 times | Fri 04 September 2026 | 59.02 (-5.88%) | 64.50 | 57.27 - 64.55 | 2.0287 times | Fri 28 August 2026 | 62.71 (14.56%) | 50.20 | 50.20 - 64.80 | 2.3447 times | Fri 21 August 2026 | 54.74 (-2.25%) | 55.14 | 53.10 - 57.10 | 0.4836 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 40.31 and 51.25
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.20 (-13.03%) | 52.50 | 44.35 - 55.29 | 0.3161 times | Tue 29 September 2026 | 54.27 (-10.25%) | 61.07 | 50.58 - 62.00 | 1.0069 times | Mon 31 August 2026 | 60.47 (12.69%) | 54.80 | 50.20 - 64.80 | 1.1615 times | Fri 31 July 2026 | 53.66 (4.62%) | 48.00 | 47.60 - 61.80 | 1.0696 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.5922 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6413 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2139 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.6409 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5603 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.7972 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.9557 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 25.94 and 58.6
| Yearly Target 1 | 18.85 |
| Yearly Target 2 | 33.02 |
| Yearly Target 3 | 51.506666666667 |
| Yearly Target 4 | 65.68 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.20 (-29.79%) | 67.50 | 37.33 - 69.99 | 0.2106 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5261 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.1919 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.4929 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6188 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3124 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6945 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5952 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3577 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trigyn Tech 517562 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrigynTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 50.02 |
| 20 day DMA | 51.73 |
| 35 day DMA | 54.1 |
| 50 day DMA | 54.72 |
| 100 day DMA | 54.8 |
| 150 day DMA | 54.35 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.16 | 48.93 |
| 12 day EMA | 49.66 | 50.11 | 50.74 |
| 20 day EMA | 51.05 | 51.46 | 51.97 |
| 35 day EMA | 52.6 | 52.92 | 53.29 |
| 50 day EMA | 53.94 | 54.22 | 54.53 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 48.4 | 49.71 |
| 12 day SMA | 50.02 | 50.37 | 50.79 |
| 20 day SMA | 51.73 | 52.18 | 52.56 |
| 35 day SMA | 54.1 | 54.54 | 54.93 |
| 50 day SMA | 54.72 | 54.84 | 55 |
| 100 day SMA | 54.8 | 54.94 | 55.06 |
| 150 day SMA | 54.35 | 54.36 | 54.37 |
| 200 day SMA | 55.62 | 55.72 | 55.82 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
