TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 53.08 and 54.15
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 53.87 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.94 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.92 (0.71%) | 54.38 | 53.31 - 54.38 | 0.2646 times | Wed 29 July 2026 | 53.54 (0.07%) | 53.16 | 53.16 - 55.51 | 0.5496 times | Tue 28 July 2026 | 53.50 (-0.15%) | 53.34 | 53.16 - 54.58 | 0.7218 times | Mon 27 July 2026 | 53.58 (0.09%) | 53.65 | 53.48 - 54.50 | 0.5106 times | Fri 24 July 2026 | 53.53 (-2.69%) | 54.45 | 53.33 - 54.60 | 0.6268 times | Thu 23 July 2026 | 55.01 (4.03%) | 54.20 | 53.95 - 56.17 | 2.6574 times | Wed 22 July 2026 | 52.88 (-3.61%) | 56.27 | 52.40 - 56.27 | 1.5469 times | Tue 21 July 2026 | 54.86 (2.05%) | 53.93 | 53.04 - 55.00 | 0.7457 times | Mon 20 July 2026 | 53.76 (-5.87%) | 54.73 | 53.22 - 55.78 | 0.1366 times | Fri 17 July 2026 | 57.11 (1.13%) | 56.47 | 54.50 - 57.11 | 2.2401 times | Thu 16 July 2026 | 56.47 (-3.27%) | 59.50 | 56.20 - 59.50 | 0.3587 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 53.54 and 55.89
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 54.196666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.92 (0.73%) | 53.65 | 53.16 - 55.51 | 0.2618 times | Fri 24 July 2026 | 53.53 (-6.27%) | 54.73 | 52.40 - 56.27 | 0.7309 times | Fri 17 July 2026 | 57.11 (8.66%) | 49.20 | 49.20 - 61.80 | 2.8741 times | Fri 10 July 2026 | 52.56 (0.61%) | 47.60 | 47.60 - 52.90 | 0.6057 times | Fri 03 July 2026 | 52.24 (-0.74%) | 56.00 | 48.00 - 56.00 | 1.2065 times | Thu 25 June 2026 | 52.63 (-7.67%) | 57.00 | 51.01 - 57.64 | 0.6284 times | Fri 19 June 2026 | 57.00 (3.32%) | 54.10 | 53.10 - 58.50 | 0.5318 times | Fri 12 June 2026 | 55.17 (-2.35%) | 56.16 | 53.51 - 57.10 | 0.9894 times | Fri 05 June 2026 | 56.50 (-2.59%) | 57.76 | 55.40 - 61.72 | 0.8868 times | Fri 29 May 2026 | 58.00 (1.99%) | 58.51 | 57.30 - 63.00 | 1.2846 times | Fri 22 May 2026 | 56.87 (1.26%) | 57.85 | 51.10 - 58.73 | 0.5515 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 50.76 and 64.96
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.92 (5.13%) | 48.00 | 47.60 - 61.80 | 1.0959 times | Tue 30 June 2026 | 51.29 (-11.57%) | 57.76 | 50.99 - 61.72 | 0.6245 times | Fri 29 May 2026 | 58.00 (-2.42%) | 63.00 | 51.10 - 64.57 | 0.6762 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 1.2801 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 2.785 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.5908 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.8407 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 1.0078 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.5758 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.523 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 5.9351 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 29.3 and 61.96
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 37.5 |
| Yearly Target 3 | 53.746666666667 |
| Yearly Target 4 | 70.16 |
| Yearly Target 5 | 86.41 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.92 (-19.8%) | 67.50 | 37.33 - 69.99 | 0.1585 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5292 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.1989 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5017 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6284 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3261 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6986 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5987 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3598 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.48 |
| 50 day DMA | 55.33 |
| 100 day DMA | 53.87 |
| 150 day DMA | 56.44 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.77 | 53.88 |
| 12 day EMA | 54.14 | 54.18 | 54.3 |
| 20 day EMA | 54.33 | 54.37 | 54.46 |
| 35 day EMA | 54.81 | 54.86 | 54.94 |
| 50 day EMA | 55.17 | 55.22 | 55.29 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.83 | 53.7 |
| 12 day SMA | 54.71 | 54.96 | 55.43 |
| 20 day SMA | 54.23 | 54.13 | 54.01 |
| 35 day SMA | 54.48 | 54.47 | 54.5 |
| 50 day SMA | 55.33 | 55.32 | 55.38 |
| 100 day SMA | 53.87 | 53.86 | 53.83 |
| 150 day SMA | 56.44 | 56.53 | 56.62 |
| 200 day SMA | 60.79 | 60.94 | 61.1 |


