Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 53.29 and 58.79
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 52.18 |
| Intraday Target 3 | 54.39 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 59.89 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.47 (3.39%) | 51.10 | 51.10 - 56.60 | 0.2644 times | Mon 18 May 2026 | 53.65 (-4.47%) | 57.85 | 53.65 - 57.85 | 0.3228 times | Fri 15 May 2026 | 56.16 (-0.04%) | 57.30 | 56.16 - 57.64 | 0.0731 times | Thu 14 May 2026 | 56.18 (0.59%) | 56.97 | 55.62 - 57.00 | 0.4318 times | Wed 13 May 2026 | 55.85 (0.99%) | 52.75 | 52.75 - 57.22 | 1.1639 times | Tue 12 May 2026 | 55.30 (-8.03%) | 59.30 | 54.10 - 59.30 | 1.7873 times | Mon 11 May 2026 | 60.13 (-4.56%) | 64.57 | 59.45 - 64.57 | 1.7022 times | Fri 08 May 2026 | 63.00 (4.13%) | 60.27 | 60.27 - 63.35 | 3.1882 times | Thu 07 May 2026 | 60.50 (1.66%) | 60.34 | 60.00 - 61.00 | 0.5946 times | Wed 06 May 2026 | 59.51 (-0.65%) | 56.50 | 56.50 - 60.25 | 0.4715 times | Tue 05 May 2026 | 59.90 (-1.09%) | 60.24 | 59.10 - 60.45 | 0.3379 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 49.91 and 56.66
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 54.806666666667 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.47 (-1.23%) | 57.85 | 51.10 - 57.85 | 0.0512 times | Fri 15 May 2026 | 56.16 (-10.86%) | 64.57 | 52.75 - 64.57 | 0.4497 times | Fri 08 May 2026 | 63.00 (5.99%) | 63.00 | 56.50 - 63.35 | 0.4283 times | Thu 30 April 2026 | 59.44 (5.22%) | 56.82 | 56.00 - 62.40 | 0.4684 times | Fri 24 April 2026 | 56.49 (-2.57%) | 59.00 | 55.22 - 59.00 | 0.6244 times | Fri 17 April 2026 | 57.98 (9.13%) | 52.20 | 51.00 - 58.60 | 0.5203 times | Fri 10 April 2026 | 53.13 (14.88%) | 44.30 | 44.30 - 54.09 | 1.7459 times | Thu 02 April 2026 | 46.25 (9.42%) | 41.05 | 37.33 - 46.31 | 0.8894 times | Fri 27 March 2026 | 42.27 (-10.67%) | 47.28 | 41.38 - 47.51 | 2.2527 times | Fri 20 March 2026 | 47.32 (1.55%) | 47.50 | 44.77 - 51.00 | 2.5697 times | Fri 13 March 2026 | 46.60 (-3.92%) | 47.50 | 45.00 - 51.95 | 1.5035 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 46.55 and 60.02
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.47 (-6.68%) | 63.00 | 51.10 - 64.57 | 0.2257 times | Thu 30 April 2026 | 59.44 (55.72%) | 41.95 | 41.28 - 62.40 | 0.87 times | Mon 30 March 2026 | 38.17 (-27.28%) | 50.72 | 37.33 - 51.99 | 1.8927 times | Fri 27 February 2026 | 52.49 (-7.91%) | 58.31 | 50.00 - 69.99 | 0.4015 times | Fri 30 January 2026 | 57.00 (-15.22%) | 67.50 | 54.50 - 67.84 | 0.5714 times | Wed 31 December 2025 | 67.23 (-4.31%) | 70.27 | 65.05 - 76.89 | 0.6849 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3913 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.3554 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 4.0336 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.5734 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.4467 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 30.07 and 62.73
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 54.263333333333 |
| Yearly Target 4 | 71.2 |
| Yearly Target 5 | 86.92 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 55.47 (-17.49%) | 67.50 | 37.33 - 69.99 | 0.1176 times | Wed 31 December 2025 | 67.23 (-38.12%) | 109.00 | 65.05 - 122.30 | 0.5317 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.2045 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.5087 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.6359 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.3368 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.7018 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.6015 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3615 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term but the sell signal is initial and weak.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TrigynTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrigynTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 58.02 |
| 20 day DMA | 58.19 |
| 35 day DMA | 54.61 |
| 50 day DMA | 52.5 |
| 100 day DMA | 56.87 |
| 150 day DMA | 62.43 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.84 | 56.93 |
| 12 day EMA | 56.85 | 57.1 | 57.73 |
| 20 day EMA | 56.7 | 56.83 | 57.16 |
| 35 day EMA | 55.08 | 55.06 | 55.14 |
| 50 day EMA | 52.75 | 52.64 | 52.6 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 55.43 | 56.72 |
| 12 day SMA | 58.02 | 58.35 | 58.97 |
| 20 day SMA | 58.19 | 58.27 | 58.48 |
| 35 day SMA | 54.61 | 54.3 | 54.07 |
| 50 day SMA | 52.5 | 52.41 | 52.39 |
| 100 day SMA | 56.87 | 56.99 | 57.13 |
| 150 day SMA | 62.43 | 62.61 | 62.82 |
| 200 day SMA | 66.76 | 66.89 | 67.04 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
