Munafa Stock Market Course + Intraday & FNO calls 
TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517562
- 517562 Experts view
- Tomorrow's Movement 517562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrigynTech
Strong intraday Stock price targets for TrigynTech are 63.96 and 69.32
| Intraday Target 1 | 63.02 |
| Intraday Target 2 | 64.89 |
| Intraday Target 3 | 68.38 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 73.74 |
Daily price and volume Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.76 (-0.43%) | 71.87 | 66.51 - 71.87 | 0.4302 times | Tue 23 December 2025 | 67.05 (0.15%) | 66.56 | 66.56 - 67.63 | 0.6063 times | Mon 22 December 2025 | 66.95 (-0.06%) | 67.42 | 66.76 - 67.64 | 1.2939 times | Fri 19 December 2025 | 66.99 (-0.21%) | 67.87 | 66.25 - 67.91 | 1.2709 times | Thu 18 December 2025 | 67.13 (-0.53%) | 67.00 | 67.00 - 67.90 | 0.265 times | Wed 17 December 2025 | 67.49 (-0.75%) | 68.90 | 67.09 - 69.24 | 1.4691 times | Tue 16 December 2025 | 68.00 (-0.92%) | 69.24 | 68.00 - 70.25 | 1.0556 times | Mon 15 December 2025 | 68.63 (-1.68%) | 69.22 | 68.59 - 69.64 | 0.2772 times | Fri 12 December 2025 | 69.80 (0.9%) | 70.00 | 69.00 - 70.00 | 3.1579 times | Thu 11 December 2025 | 69.18 (0.58%) | 68.55 | 68.55 - 69.80 | 0.1739 times | Wed 10 December 2025 | 68.78 (-0.17%) | 68.91 | 68.78 - 71.40 | 0.2922 times |
Weekly price and charts TrigynTech
Strong weekly Stock price targets for TrigynTech 517562 are 63.96 and 69.32
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 68.38 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.76 (-0.34%) | 67.42 | 66.51 - 71.87 | 0.9351 times | Fri 19 December 2025 | 66.99 (-4.03%) | 69.22 | 66.25 - 70.25 | 1.7405 times | Fri 12 December 2025 | 69.80 (-2.83%) | 76.89 | 67.53 - 76.89 | 1.733 times | Fri 05 December 2025 | 71.83 (2.23%) | 70.27 | 68.25 - 73.50 | 1.1778 times | Fri 28 November 2025 | 70.26 (-1.04%) | 70.80 | 69.72 - 71.98 | 0.2733 times | Fri 21 November 2025 | 71.00 (-7.37%) | 77.50 | 70.00 - 77.50 | 1.1287 times | Fri 14 November 2025 | 76.65 (5.69%) | 73.00 | 70.40 - 76.65 | 1.4016 times | Fri 07 November 2025 | 72.52 (-5.78%) | 76.90 | 71.01 - 76.90 | 0.6087 times | Fri 31 October 2025 | 76.97 (-1.35%) | 78.05 | 74.00 - 79.65 | 0.5014 times | Thu 23 October 2025 | 78.02 (1.48%) | 78.50 | 74.70 - 80.00 | 0.4999 times | Fri 17 October 2025 | 76.88 (-5.1%) | 77.01 | 76.51 - 81.40 | 0.6084 times |
Monthly price and charts TrigynTech
Strong monthly Stock price targets for TrigynTech 517562 are 61.19 and 71.83
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 69.966666666667 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.76 (-4.98%) | 70.27 | 66.25 - 76.89 | 0.4929 times | Fri 28 November 2025 | 70.26 (-8.72%) | 76.90 | 69.72 - 77.50 | 0.3011 times | Fri 31 October 2025 | 76.97 (-10.39%) | 84.50 | 74.00 - 85.10 | 0.2735 times | Tue 30 September 2025 | 85.89 (15.38%) | 67.60 | 67.60 - 101.33 | 3.1035 times | Fri 29 August 2025 | 74.44 (-6.26%) | 80.31 | 68.16 - 85.27 | 0.4412 times | Thu 31 July 2025 | 79.41 (-6.63%) | 85.98 | 78.21 - 87.50 | 0.3437 times | Mon 30 June 2025 | 85.05 (-2.36%) | 86.00 | 79.06 - 89.00 | 0.54 times | Fri 30 May 2025 | 87.11 (16.15%) | 74.00 | 67.35 - 89.00 | 1.0922 times | Wed 30 April 2025 | 75.00 (10.86%) | 69.00 | 67.50 - 85.90 | 0.7535 times | Fri 28 March 2025 | 67.65 (-14.15%) | 79.22 | 67.10 - 83.40 | 2.6585 times | Fri 28 February 2025 | 78.80 (-25.63%) | 107.20 | 77.60 - 110.90 | 1.8664 times |
Yearly price and charts TrigynTech
Strong yearly Stock price targets for TrigynTech 517562 are 38.48 and 94.53
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 85.103333333333 |
| Yearly Target 4 | 103.96 |
| Yearly Target 5 | 141.15 |
Yearly price and volumes Trigyn Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.76 (-38.55%) | 109.00 | 66.25 - 122.30 | 0.4777 times | Tue 31 December 2024 | 108.65 (-18.92%) | 134.60 | 92.45 - 167.90 | 1.085 times | Fri 29 December 2023 | 134.00 (42.1%) | 95.40 | 84.75 - 148.00 | 1.359 times | Fri 30 December 2022 | 94.30 (-42.93%) | 168.00 | 85.85 - 218.60 | 1.4736 times | Fri 31 December 2021 | 165.25 (85.99%) | 92.00 | 57.05 - 173.00 | 2.105 times | Thu 31 December 2020 | 88.85 (92.73%) | 46.50 | 18.65 - 88.85 | 0.6322 times | Tue 31 December 2019 | 46.10 (-47.79%) | 89.00 | 39.00 - 92.20 | 0.5418 times | Mon 31 December 2018 | 88.30 (0%) | 95.00 | 69.90 - 108.80 | 0.3256 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrigynTech
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrigynTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrigynTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrigynTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and TrigynTech 517562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.
TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trigyn Tech 517562
DMA (daily moving average) of Trigyn Tech 517562
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.94 |
| 35 day DMA | 70.46 |
| 50 day DMA | 72.47 |
| 100 day DMA | 76.1 |
| 150 day DMA | 78.63 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Trigyn Tech 517562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.28 | 67.4 |
| 12 day EMA | 67.94 | 68.15 | 68.35 |
| 20 day EMA | 68.89 | 69.11 | 69.33 |
| 35 day EMA | 70.79 | 71.03 | 71.26 |
| 50 day EMA | 72.61 | 72.85 | 73.09 |
SMA (simple moving average) of Trigyn Tech 517562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 67.12 | 67.31 |
| 12 day SMA | 67.97 | 68.09 | 68.49 |
| 20 day SMA | 68.94 | 69.14 | 69.36 |
| 35 day SMA | 70.46 | 70.7 | 70.96 |
| 50 day SMA | 72.47 | 72.76 | 73.03 |
| 100 day SMA | 76.1 | 76.22 | 76.35 |
| 150 day SMA | 78.63 | 78.74 | 78.83 |
| 200 day SMA | 78.03 | 78.14 | 78.24 |
Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
