ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trigyn Tech 517562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrigynTech

Strong intraday Stock price targets for TrigynTech are 56.41 and 57.44

Intraday Target 155.57
Intraday Target 256.22
Intraday Target 356.603333333333
Intraday Target 457.25
Intraday Target 557.63

Daily price and volume Trigyn Tech

Date Closing Open Range Volume
Wed 17 June 2026 56.86 (2.43%) 56.00 55.96 - 56.99 0.3409 times
Tue 16 June 2026 55.51 (-1.16%) 54.20 53.10 - 55.83 1.3732 times
Mon 15 June 2026 56.16 (1.79%) 54.10 54.10 - 56.50 0.6601 times
Fri 12 June 2026 55.17 (1.21%) 56.00 53.77 - 56.00 0.9007 times
Thu 11 June 2026 54.51 (-0.27%) 53.56 53.51 - 55.33 1.9392 times
Wed 10 June 2026 54.66 (1.6%) 54.77 54.62 - 55.50 2.5023 times
Tue 09 June 2026 53.80 (-0.92%) 54.05 53.52 - 55.39 0.457 times
Mon 08 June 2026 54.30 (-3.89%) 56.16 54.00 - 57.10 0.632 times
Fri 05 June 2026 56.50 (-1.64%) 57.44 56.01 - 57.98 0.3456 times
Thu 04 June 2026 57.44 (-0.55%) 58.40 57.25 - 59.00 0.8491 times
Wed 03 June 2026 57.76 (-1.32%) 55.40 55.40 - 59.79 0.6698 times

 Daily chart TrigynTech

Weekly price and charts TrigynTech

Strong weekly Stock price targets for TrigynTech 517562 are 54.98 and 58.87

Weekly Target 151.76
Weekly Target 254.31
Weekly Target 355.65
Weekly Target 458.2
Weekly Target 559.54

Weekly price and volumes for Trigyn Tech

Date Closing Open Range Volume
Wed 17 June 2026 56.86 (3.06%) 54.10 53.10 - 56.99 0.4253 times
Fri 12 June 2026 55.17 (-2.35%) 56.16 53.51 - 57.10 1.1521 times
Fri 05 June 2026 56.50 (-2.59%) 57.76 55.40 - 61.72 1.0326 times
Fri 29 May 2026 58.00 (1.99%) 58.51 57.30 - 63.00 1.4959 times
Fri 22 May 2026 56.87 (1.26%) 57.85 51.10 - 58.73 0.6421 times
Fri 15 May 2026 56.16 (-10.86%) 64.57 52.75 - 64.57 0.948 times
Fri 08 May 2026 63.00 (5.99%) 63.00 56.50 - 63.35 0.903 times
Thu 30 April 2026 59.44 (5.22%) 56.82 56.00 - 62.40 0.9875 times
Fri 24 April 2026 56.49 (-2.57%) 59.00 55.22 - 59.00 1.3164 times
Fri 17 April 2026 57.98 (9.13%) 52.20 51.00 - 58.60 1.0969 times
Fri 10 April 2026 53.13 (14.88%) 44.30 44.30 - 54.09 3.6807 times

 weekly chart TrigynTech

Monthly price and charts TrigynTech

Strong monthly Stock price targets for TrigynTech 517562 are 50.67 and 59.29

Monthly Target 148.61
Monthly Target 252.73
Monthly Target 357.226666666667
Monthly Target 461.35
Monthly Target 565.85

Monthly price and volumes Trigyn Tech

Date Closing Open Range Volume
Wed 17 June 2026 56.86 (-1.97%) 57.76 53.10 - 61.72 0.3019 times
Fri 29 May 2026 58.00 (-2.42%) 63.00 51.10 - 64.57 0.4614 times
Thu 30 April 2026 59.44 (55.72%) 41.95 41.28 - 62.40 0.8734 times
Mon 30 March 2026 38.17 (-27.28%) 50.72 37.33 - 51.99 1.9001 times
Fri 27 February 2026 52.49 (-7.91%) 58.31 50.00 - 69.99 0.4031 times
Fri 30 January 2026 57.00 (-15.22%) 67.50 54.50 - 67.84 0.5736 times
Wed 31 December 2025 67.23 (-4.31%) 70.27 65.05 - 76.89 0.6876 times
Fri 28 November 2025 70.26 (-8.72%) 76.90 69.72 - 77.50 0.3928 times
Fri 31 October 2025 76.97 (-10.39%) 84.50 74.00 - 85.10 0.3568 times
Tue 30 September 2025 85.89 (15.38%) 67.60 67.60 - 101.33 4.0493 times
Fri 29 August 2025 74.44 (-6.26%) 80.31 68.16 - 85.27 0.5757 times

 monthly chart TrigynTech

Yearly price and charts TrigynTech

Strong yearly Stock price targets for TrigynTech 517562 are 30.77 and 63.43

Yearly Target 122.07
Yearly Target 239.46
Yearly Target 354.726666666667
Yearly Target 472.12
Yearly Target 587.39

Yearly price and volumes Trigyn Tech

Date Closing Open Range Volume
Wed 17 June 2026 56.86 (-15.42%) 67.50 37.33 - 69.99 0.1332 times
Wed 31 December 2025 67.23 (-38.12%) 109.00 65.05 - 122.30 0.5307 times
Tue 31 December 2024 108.65 (-18.92%) 134.60 92.45 - 167.90 1.2024 times
Fri 29 December 2023 134.00 (42.1%) 95.40 84.75 - 148.00 1.506 times
Fri 30 December 2022 94.30 (-42.93%) 168.00 85.85 - 218.60 1.633 times
Fri 31 December 2021 165.25 (85.99%) 92.00 57.05 - 173.00 2.3327 times
Thu 31 December 2020 88.85 (92.73%) 46.50 18.65 - 88.85 0.7006 times
Tue 31 December 2019 46.10 (-47.79%) 89.00 39.00 - 92.20 0.6004 times
Mon 31 December 2018 88.30 (0%) 95.00 69.90 - 108.80 0.3609 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TrigynTech

Tomorrow's movement Prediction of Trigyn Tech 517562 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trigyn Tech 517562 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trigyn Tech 517562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trigyn Tech 517562 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.14

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price action analysis of TrigynTech (517562) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrigynTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrigynTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrigynTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrigynTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrigynTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and TrigynTech 517562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TrigynTech 517562 stock. Volume based technical analysis of TrigynTech 517562 stock is negative.

TrigynTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trigyn Tech 517562

DMA (daily moving average) of Trigyn Tech 517562

DMA period DMA value
5 day DMA 55.64
12 day DMA 55.93
20 day DMA 56.86
35 day DMA 57.48
50 day DMA 56.62
100 day DMA 55.14
150 day DMA 59.66
200 day DMA 64.45

EMA (exponential moving average) of Trigyn Tech 517562

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.4555.42
12 day EMA56.0355.8855.95
20 day EMA56.2556.1956.26
35 day EMA55.8855.8255.84
50 day EMA55.4555.3955.39

SMA (simple moving average) of Trigyn Tech 517562

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6455.254.86
12 day SMA55.9355.956.11
20 day SMA56.8656.7956.7
35 day SMA57.4857.5357.56
50 day SMA56.6256.4156.21
100 day SMA55.1455.1955.26
150 day SMA59.6659.7759.9
200 day SMA64.4564.5664.68

Videos related to: TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrigynTech 517562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top