ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGlo

Strong intraday Stock price targets for RajGlo are 359.93 and 382.93

Intraday Target 1341.28
Intraday Target 2355.57
Intraday Target 3364.28333333333
Intraday Target 4378.57
Intraday Target 5387.28

Daily price and volume Raj Glo

Date Closing Open Range Volume
Thu 02 April 2026 369.85 (2%) 364.00 350.00 - 373.00 0.825 times
Wed 01 April 2026 362.60 (9.65%) 332.25 332.25 - 369.90 0.524 times
Mon 30 March 2026 330.70 (-5.26%) 346.10 327.00 - 347.80 2.1501 times
Fri 27 March 2026 349.05 (-5.2%) 322.25 322.25 - 366.40 0.6963 times
Wed 25 March 2026 368.20 (3.28%) 350.00 350.00 - 380.00 1.5746 times
Tue 24 March 2026 356.50 (2.55%) 356.00 349.60 - 360.00 2.7037 times
Mon 23 March 2026 347.65 (-6.34%) 361.95 343.05 - 362.90 0.7884 times
Fri 20 March 2026 371.20 (0.31%) 370.10 370.00 - 381.00 0.1732 times
Thu 19 March 2026 370.05 (-4.69%) 380.00 365.95 - 383.30 0.194 times
Wed 18 March 2026 388.25 (4.12%) 372.90 372.90 - 399.55 0.3708 times
Tue 17 March 2026 372.90 (1.57%) 368.00 363.35 - 378.45 0.6419 times

 Daily chart RajGlo

Weekly price and charts RajGlo

Strong weekly Stock price targets for RajGlo 517522 are 348.43 and 394.43

Weekly Target 1310.62
Weekly Target 2340.23
Weekly Target 3356.61666666667
Weekly Target 4386.23
Weekly Target 5402.62

Weekly price and volumes for Raj Glo

Date Closing Open Range Volume
Thu 02 April 2026 369.85 (5.96%) 346.10 327.00 - 373.00 0.9633 times
Fri 27 March 2026 349.05 (-5.97%) 361.95 322.25 - 380.00 1.5866 times
Fri 20 March 2026 371.20 (0.94%) 358.55 354.95 - 399.55 0.5458 times
Fri 13 March 2026 367.75 (-7.1%) 394.75 364.35 - 397.55 0.8805 times
Fri 06 March 2026 395.85 (-4.74%) 372.00 372.00 - 422.75 0.7647 times
Fri 27 February 2026 415.55 (-4.34%) 436.05 410.00 - 439.20 0.7169 times
Fri 20 February 2026 434.40 (-6.56%) 465.40 428.00 - 478.45 0.5237 times
Fri 13 February 2026 464.90 (-1.09%) 470.10 458.30 - 501.95 1.2045 times
Fri 06 February 2026 470.00 (15.58%) 406.65 392.35 - 472.00 1.3419 times
Fri 30 January 2026 406.65 (-10.79%) 455.00 401.85 - 457.45 1.4721 times
Fri 23 January 2026 455.85 (-13.2%) 525.20 450.75 - 525.20 2.2323 times

 weekly chart RajGlo

Monthly price and charts RajGlo

Strong monthly Stock price targets for RajGlo 517522 are 351.05 and 391.8

Monthly Target 1317.62
Monthly Target 2343.73
Monthly Target 3358.36666666667
Monthly Target 4384.48
Monthly Target 5399.12

Monthly price and volumes Raj Glo

Date Closing Open Range Volume
Thu 02 April 2026 369.85 (11.84%) 332.25 332.25 - 373.00 0.0391 times
Mon 30 March 2026 330.70 (-20.42%) 372.00 322.25 - 422.75 0.4603 times
Fri 27 February 2026 415.55 (2.19%) 406.65 392.35 - 501.95 0.399 times
Fri 30 January 2026 406.65 (-12.44%) 460.05 401.85 - 540.50 1.34 times
Wed 31 December 2025 464.45 (6.95%) 434.80 421.75 - 484.60 0.5196 times
Fri 28 November 2025 434.25 (0.57%) 432.05 420.65 - 498.95 1.6929 times
Fri 31 October 2025 431.80 (36.28%) 325.00 308.30 - 447.75 3.3842 times
Tue 30 September 2025 316.85 (1.75%) 311.00 305.60 - 373.45 0.9392 times
Fri 29 August 2025 311.40 (-19.46%) 388.85 307.85 - 401.20 0.5622 times
Thu 31 July 2025 386.65 (-6.08%) 427.00 382.70 - 457.70 0.6637 times
Mon 30 June 2025 411.70 (0.27%) 411.25 398.55 - 475.75 0.3868 times

 monthly chart RajGlo

Yearly price and charts RajGlo

Strong yearly Stock price targets for RajGlo 517522 are 236.93 and 455.18

Yearly Target 1192.62
Yearly Target 2281.23
Yearly Target 3410.86666666667
Yearly Target 4499.48
Yearly Target 5629.12

Yearly price and volumes Raj Glo

Date Closing Open Range Volume
Thu 02 April 2026 369.85 (-20.37%) 460.05 322.25 - 540.50 0.4325 times
Wed 31 December 2025 464.45 (-3.75%) 490.00 279.30 - 508.75 2.1073 times
Tue 31 December 2024 482.55 (-37.98%) 814.90 478.10 - 816.15 1.1497 times
Fri 29 December 2023 778.05 (-12.83%) 908.00 697.55 - 919.00 1.3112 times
Fri 30 December 2022 892.55 (-55.69%) 1961.00 499.75 - 3055.55 2.0344 times
Fri 31 December 2021 2014.20 (358.82%) 441.00 434.00 - 2737.80 0.4008 times
Thu 31 December 2020 439.00 (51.07%) 299.45 171.60 - 461.00 0.929 times
Tue 31 December 2019 290.60 (-58.99%) 705.00 270.10 - 940.00 0.5469 times
Mon 31 December 2018 708.65 (0%) 810.00 660.00 - 830.00 0.0882 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RajGlo

Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 364.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Glo 517522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.53

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 374 and price is deviating by 19 points

Upper Bollinger band is at 412 and lower is at 337, while middle bands are at 356 and 393

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajGlo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.69 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.

RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Glo 517522

DMA (daily moving average) of Raj Glo 517522

DMA period DMA value
5 day DMA 356.08
12 day DMA 362.84
20 day DMA 373.86
35 day DMA 404.18
50 day DMA 416.15
100 day DMA 439.88
150 day DMA 408.42
200 day DMA 404.63

EMA (exponential moving average) of Raj Glo 517522

EMA period EMA current EMA prev EMA prev2
5 day EMA359.34354.09349.83
12 day EMA364.95364.06364.33
20 day EMA376.06376.71378.19
35 day EMA396.09397.63399.69
50 day EMA418.01419.98422.32

SMA (simple moving average) of Raj Glo 517522

SMA period SMA current SMA prev SMA prev2
5 day SMA356.08353.41350.42
12 day SMA362.84362.67364.6
20 day SMA373.86375.81378.45
35 day SMA404.18407.21410.28
50 day SMA416.15418.77422.02
100 day SMA439.88440.7441.54
150 day SMA408.42408.11407.89
200 day SMA404.63404.92405.35

Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top