RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 359.93 and 382.93
| Intraday Target 1 | 341.28 |
| Intraday Target 2 | 355.57 |
| Intraday Target 3 | 364.28333333333 |
| Intraday Target 4 | 378.57 |
| Intraday Target 5 | 387.28 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (2%) | 364.00 | 350.00 - 373.00 | 0.825 times | Wed 01 April 2026 | 362.60 (9.65%) | 332.25 | 332.25 - 369.90 | 0.524 times | Mon 30 March 2026 | 330.70 (-5.26%) | 346.10 | 327.00 - 347.80 | 2.1501 times | Fri 27 March 2026 | 349.05 (-5.2%) | 322.25 | 322.25 - 366.40 | 0.6963 times | Wed 25 March 2026 | 368.20 (3.28%) | 350.00 | 350.00 - 380.00 | 1.5746 times | Tue 24 March 2026 | 356.50 (2.55%) | 356.00 | 349.60 - 360.00 | 2.7037 times | Mon 23 March 2026 | 347.65 (-6.34%) | 361.95 | 343.05 - 362.90 | 0.7884 times | Fri 20 March 2026 | 371.20 (0.31%) | 370.10 | 370.00 - 381.00 | 0.1732 times | Thu 19 March 2026 | 370.05 (-4.69%) | 380.00 | 365.95 - 383.30 | 0.194 times | Wed 18 March 2026 | 388.25 (4.12%) | 372.90 | 372.90 - 399.55 | 0.3708 times | Tue 17 March 2026 | 372.90 (1.57%) | 368.00 | 363.35 - 378.45 | 0.6419 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 348.43 and 394.43
| Weekly Target 1 | 310.62 |
| Weekly Target 2 | 340.23 |
| Weekly Target 3 | 356.61666666667 |
| Weekly Target 4 | 386.23 |
| Weekly Target 5 | 402.62 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.9633 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.5866 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.5458 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.8805 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.7647 times | Fri 27 February 2026 | 415.55 (-4.34%) | 436.05 | 410.00 - 439.20 | 0.7169 times | Fri 20 February 2026 | 434.40 (-6.56%) | 465.40 | 428.00 - 478.45 | 0.5237 times | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 1.2045 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 1.3419 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 1.4721 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 2.2323 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 351.05 and 391.8
| Monthly Target 1 | 317.62 |
| Monthly Target 2 | 343.73 |
| Monthly Target 3 | 358.36666666667 |
| Monthly Target 4 | 384.48 |
| Monthly Target 5 | 399.12 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (11.84%) | 332.25 | 332.25 - 373.00 | 0.0391 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4603 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.399 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.34 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5196 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6929 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3842 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9392 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5622 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6637 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3868 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 236.93 and 455.18
| Yearly Target 1 | 192.62 |
| Yearly Target 2 | 281.23 |
| Yearly Target 3 | 410.86666666667 |
| Yearly Target 4 | 499.48 |
| Yearly Target 5 | 629.12 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.85 (-20.37%) | 460.05 | 322.25 - 540.50 | 0.4325 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.1073 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1497 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.3112 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0344 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.4008 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.929 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5469 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0882 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 364.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Glo 517522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.53
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 19 points
Upper Bollinger band is at 412 and lower is at 337, while middle bands are at 356 and 393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajGlo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.69 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 356.08 |
| 12 day DMA | 362.84 |
| 20 day DMA | 373.86 |
| 35 day DMA | 404.18 |
| 50 day DMA | 416.15 |
| 100 day DMA | 439.88 |
| 150 day DMA | 408.42 |
| 200 day DMA | 404.63 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.34 | 354.09 | 349.83 |
| 12 day EMA | 364.95 | 364.06 | 364.33 |
| 20 day EMA | 376.06 | 376.71 | 378.19 |
| 35 day EMA | 396.09 | 397.63 | 399.69 |
| 50 day EMA | 418.01 | 419.98 | 422.32 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.08 | 353.41 | 350.42 |
| 12 day SMA | 362.84 | 362.67 | 364.6 |
| 20 day SMA | 373.86 | 375.81 | 378.45 |
| 35 day SMA | 404.18 | 407.21 | 410.28 |
| 50 day SMA | 416.15 | 418.77 | 422.02 |
| 100 day SMA | 439.88 | 440.7 | 441.54 |
| 150 day SMA | 408.42 | 408.11 | 407.89 |
| 200 day SMA | 404.63 | 404.92 | 405.35 |


