Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 416.78 and 429.53
| Intraday Target 1 | 406.45 |
| Intraday Target 2 | 414.35 |
| Intraday Target 3 | 419.2 |
| Intraday Target 4 | 427.1 |
| Intraday Target 5 | 431.95 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.25 (1.33%) | 416.05 | 411.30 - 424.05 | 1.0418 times | Wed 22 April 2026 | 416.70 (-5.23%) | 407.05 | 402.00 - 429.50 | 4.7008 times | Tue 21 April 2026 | 439.70 (1.13%) | 444.10 | 436.50 - 449.10 | 0.6602 times | Mon 20 April 2026 | 434.80 (1.29%) | 437.00 | 427.05 - 450.30 | 0.8953 times | Fri 17 April 2026 | 429.25 (2.17%) | 425.95 | 418.50 - 435.15 | 0.2721 times | Thu 16 April 2026 | 420.15 (0.12%) | 420.20 | 414.80 - 426.75 | 0.2734 times | Wed 15 April 2026 | 419.65 (3.81%) | 414.40 | 412.75 - 422.70 | 0.1861 times | Mon 13 April 2026 | 404.25 (0.68%) | 390.00 | 386.00 - 411.00 | 0.7923 times | Fri 10 April 2026 | 401.50 (3.29%) | 386.40 | 386.40 - 415.80 | 0.7489 times | Thu 09 April 2026 | 388.70 (-0.66%) | 391.60 | 387.05 - 401.90 | 0.4291 times | Wed 08 April 2026 | 391.30 (5.93%) | 395.20 | 382.00 - 401.00 | 0.5406 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 387.98 and 436.28
| Weekly Target 1 | 376.55 |
| Weekly Target 2 | 399.4 |
| Weekly Target 3 | 424.85 |
| Weekly Target 4 | 447.7 |
| Weekly Target 5 | 473.15 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.25 (-1.63%) | 437.00 | 402.00 - 450.30 | 2.6216 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.5474 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.9211 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.9518 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.5676 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.5393 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.87 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.7556 times | Fri 27 February 2026 | 415.55 (-4.34%) | 436.05 | 410.00 - 439.20 | 0.7083 times | Fri 20 February 2026 | 434.40 (-6.56%) | 465.40 | 428.00 - 478.45 | 0.5174 times | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 1.1901 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 377.25 and 495.3
| Monthly Target 1 | 283.55 |
| Monthly Target 2 | 352.9 |
| Monthly Target 3 | 401.6 |
| Monthly Target 4 | 470.95 |
| Monthly Target 5 | 519.65 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.25 (27.68%) | 332.25 | 332.25 - 450.30 | 0.4554 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4411 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3823 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.284 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.4979 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6221 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.2427 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.8999 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5387 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6359 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3706 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 263.13 and 481.38
| Yearly Target 1 | 210.08 |
| Yearly Target 2 | 316.17 |
| Yearly Target 3 | 428.33333333333 |
| Yearly Target 4 | 534.42 |
| Yearly Target 5 | 646.58 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 422.25 (-9.09%) | 460.05 | 322.25 - 540.50 | 0.512 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0878 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.139 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2991 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0155 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.397 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9204 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5418 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0874 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 32 points
Upper Bollinger band is at 454 and lower is at 326, while middle bands are at 358 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.58 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 428.54 |
| 12 day DMA | 411.47 |
| 20 day DMA | 389.66 |
| 35 day DMA | 388.86 |
| 50 day DMA | 408.01 |
| 100 day DMA | 432.7 |
| 150 day DMA | 416.1 |
| 200 day DMA | 404.24 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.38 | 423.95 | 427.58 |
| 12 day EMA | 412.24 | 410.42 | 409.28 |
| 20 day EMA | 404.37 | 402.49 | 401 |
| 35 day EMA | 406.38 | 405.45 | 404.79 |
| 50 day EMA | 411.85 | 411.43 | 411.22 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.54 | 428.12 | 428.71 |
| 12 day SMA | 411.47 | 407.19 | 403.29 |
| 20 day SMA | 389.66 | 387.1 | 384.77 |
| 35 day SMA | 388.86 | 388.86 | 388.97 |
| 50 day SMA | 408.01 | 408.78 | 409.44 |
| 100 day SMA | 432.7 | 432.89 | 432.96 |
| 150 day SMA | 416.1 | 415.49 | 414.88 |
| 200 day SMA | 404.24 | 404.19 | 404.18 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
