Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 409.35 and 436.85
| Intraday Target 1 | 388.57 |
| Intraday Target 2 | 402.63 |
| Intraday Target 3 | 416.06666666667 |
| Intraday Target 4 | 430.13 |
| Intraday Target 5 | 443.57 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.70 (-5.23%) | 407.05 | 402.00 - 429.50 | 4.9488 times | Tue 21 April 2026 | 439.70 (1.13%) | 444.10 | 436.50 - 449.10 | 0.695 times | Mon 20 April 2026 | 434.80 (1.29%) | 437.00 | 427.05 - 450.30 | 0.9426 times | Fri 17 April 2026 | 429.25 (2.17%) | 425.95 | 418.50 - 435.15 | 0.2865 times | Thu 16 April 2026 | 420.15 (0.12%) | 420.20 | 414.80 - 426.75 | 0.2878 times | Wed 15 April 2026 | 419.65 (3.81%) | 414.40 | 412.75 - 422.70 | 0.196 times | Mon 13 April 2026 | 404.25 (0.68%) | 390.00 | 386.00 - 411.00 | 0.8341 times | Fri 10 April 2026 | 401.50 (3.29%) | 386.40 | 386.40 - 415.80 | 0.7884 times | Thu 09 April 2026 | 388.70 (-0.66%) | 391.60 | 387.05 - 401.90 | 0.4517 times | Wed 08 April 2026 | 391.30 (5.93%) | 395.20 | 382.00 - 401.00 | 0.5692 times | Tue 07 April 2026 | 369.40 (-0.4%) | 369.00 | 366.60 - 379.70 | 0.3937 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 385.2 and 433.5
| Weekly Target 1 | 374.7 |
| Weekly Target 2 | 395.7 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 444 |
| Weekly Target 5 | 471.3 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.70 (-2.92%) | 437.00 | 402.00 - 450.30 | 2.3347 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.5687 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.9569 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.9888 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.6285 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.5602 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.9038 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.7849 times | Fri 27 February 2026 | 415.55 (-4.34%) | 436.05 | 410.00 - 439.20 | 0.7359 times | Fri 20 February 2026 | 434.40 (-6.56%) | 465.40 | 428.00 - 478.45 | 0.5376 times | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 1.2363 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 374.48 and 492.53
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 349.2 |
| Monthly Target 3 | 399.75 |
| Monthly Target 4 | 467.25 |
| Monthly Target 5 | 517.8 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.70 (26.01%) | 332.25 | 332.25 - 450.30 | 0.4187 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4428 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3838 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.2889 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.4998 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6283 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.2552 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9034 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5408 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6384 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.372 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 260.35 and 478.6
| Yearly Target 1 | 208.23 |
| Yearly Target 2 | 312.47 |
| Yearly Target 3 | 426.48333333333 |
| Yearly Target 4 | 530.72 |
| Yearly Target 5 | 644.73 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 416.70 (-10.28%) | 460.05 | 322.25 - 540.50 | 0.5048 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0895 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.14 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.3002 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0172 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3974 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9212 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5423 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0875 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Glo 517522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 32 points
Upper Bollinger band is at 450 and lower is at 325, while middle bands are at 356 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
RajGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.57 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 428.12 |
| 12 day DMA | 407.19 |
| 20 day DMA | 387.1 |
| 35 day DMA | 388.86 |
| 50 day DMA | 408.78 |
| 100 day DMA | 432.89 |
| 150 day DMA | 415.49 |
| 200 day DMA | 404.19 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.95 | 427.58 | 421.52 |
| 12 day EMA | 410.42 | 409.28 | 403.75 |
| 20 day EMA | 402.39 | 400.88 | 396.8 |
| 35 day EMA | 404.82 | 404.12 | 402.03 |
| 50 day EMA | 411.62 | 411.41 | 410.26 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.12 | 428.71 | 421.62 |
| 12 day SMA | 407.19 | 403.29 | 396.86 |
| 20 day SMA | 387.1 | 384.77 | 382.2 |
| 35 day SMA | 388.86 | 388.97 | 388.21 |
| 50 day SMA | 408.78 | 409.44 | 409.26 |
| 100 day SMA | 432.89 | 432.96 | 432.93 |
| 150 day SMA | 415.49 | 414.88 | 414.14 |
| 200 day SMA | 404.19 | 404.18 | 404.03 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
