Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 403.63 and 416.58
| Intraday Target 1 | 401.2 |
| Intraday Target 2 | 406.05 |
| Intraday Target 3 | 414.15 |
| Intraday Target 4 | 419 |
| Intraday Target 5 | 427.1 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.90 (-0.74%) | 421.55 | 409.30 - 422.25 | 0.5305 times | Wed 13 May 2026 | 413.95 (1.4%) | 409.25 | 406.55 - 419.70 | 0.7699 times | Tue 12 May 2026 | 408.25 (-4.78%) | 421.15 | 403.90 - 468.70 | 1.2155 times | Mon 11 May 2026 | 428.75 (-3.98%) | 440.15 | 424.60 - 446.00 | 1.4863 times | Fri 08 May 2026 | 446.50 (-1.18%) | 465.00 | 445.00 - 465.00 | 0.9555 times | Thu 07 May 2026 | 451.85 (1.51%) | 453.25 | 447.35 - 463.70 | 0.9373 times | Wed 06 May 2026 | 445.15 (-0.35%) | 450.00 | 436.25 - 450.00 | 1.4446 times | Tue 05 May 2026 | 446.70 (0.09%) | 446.30 | 444.10 - 452.00 | 0.2038 times | Mon 04 May 2026 | 446.30 (0.4%) | 445.00 | 444.55 - 452.25 | 1.1628 times | Thu 30 April 2026 | 444.50 (1.14%) | 440.20 | 429.40 - 446.20 | 1.2938 times | Wed 29 April 2026 | 439.50 (-0.2%) | 444.00 | 435.00 - 455.00 | 1.0308 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 375 and 439.8
| Weekly Target 1 | 363.03 |
| Weekly Target 2 | 386.97 |
| Weekly Target 3 | 427.83333333333 |
| Weekly Target 4 | 451.77 |
| Weekly Target 5 | 492.63 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.90 (-7.97%) | 440.15 | 403.90 - 468.70 | 0.5054 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.594 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.809 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.2333 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.4928 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.8291 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.8568 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.4111 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.4854 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.7831 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.6801 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 375 and 439.8
| Monthly Target 1 | 363.03 |
| Monthly Target 2 | 386.97 |
| Monthly Target 3 | 427.83333333333 |
| Monthly Target 4 | 451.77 |
| Monthly Target 5 | 492.63 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.90 (-7.56%) | 445.00 | 403.90 - 468.70 | 0.1289 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6677 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4557 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3949 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3264 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5143 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6758 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.35 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9297 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5565 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.657 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 257.45 and 475.7
| Yearly Target 1 | 206.3 |
| Yearly Target 2 | 308.6 |
| Yearly Target 3 | 424.55 |
| Yearly Target 4 | 526.85 |
| Yearly Target 5 | 642.8 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 410.90 (-11.53%) | 460.05 | 322.25 - 540.50 | 0.5711 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0732 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1311 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.29 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0015 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3943 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.914 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.538 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0868 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 426.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.38
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 14 points
Upper Bollinger band is at 459 and lower is at 406, while middle bands are at 419 and 446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajGlo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.85 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 421.67 |
| 12 day DMA | 435.23 |
| 20 day DMA | 432.1 |
| 35 day DMA | 406.96 |
| 50 day DMA | 402.23 |
| 100 day DMA | 431.9 |
| 150 day DMA | 424.87 |
| 200 day DMA | 405.29 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.95 | 424.47 | 429.73 |
| 12 day EMA | 426.82 | 429.71 | 432.57 |
| 20 day EMA | 424.45 | 425.88 | 427.13 |
| 35 day EMA | 417.85 | 418.26 | 418.51 |
| 50 day EMA | 406.06 | 405.86 | 405.53 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.67 | 429.86 | 436.1 |
| 12 day SMA | 435.23 | 437.47 | 437.86 |
| 20 day SMA | 432.1 | 432.54 | 432.06 |
| 35 day SMA | 406.96 | 405.79 | 405.06 |
| 50 day SMA | 402.23 | 402.43 | 402.4 |
| 100 day SMA | 431.9 | 432.46 | 432.78 |
| 150 day SMA | 424.87 | 424.24 | 423.58 |
| 200 day SMA | 405.29 | 405.34 | 405.38 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
