Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 427.58 and 454.23
| Intraday Target 1 | 421.18 |
| Intraday Target 2 | 433.97 |
| Intraday Target 3 | 447.83333333333 |
| Intraday Target 4 | 460.62 |
| Intraday Target 5 | 474.48 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 446.75 (-3.25%) | 461.70 | 435.05 - 461.70 | 1.2637 times | Fri 26 December 2025 | 461.75 (-2.09%) | 470.95 | 457.55 - 474.75 | 0.5804 times | Wed 24 December 2025 | 471.60 (-0.75%) | 474.00 | 469.45 - 474.55 | 0.3058 times | Tue 23 December 2025 | 475.15 (1.5%) | 468.20 | 468.20 - 484.60 | 1.3265 times | Mon 22 December 2025 | 468.15 (3.53%) | 453.90 | 453.90 - 478.00 | 1.099 times | Fri 19 December 2025 | 452.20 (1.04%) | 447.60 | 447.60 - 468.55 | 1.1534 times | Thu 18 December 2025 | 447.55 (0.34%) | 443.80 | 431.20 - 450.25 | 1.356 times | Wed 17 December 2025 | 446.05 (-3.22%) | 460.15 | 440.80 - 460.95 | 0.5052 times | Tue 16 December 2025 | 460.90 (-1.37%) | 465.95 | 458.15 - 466.40 | 0.7298 times | Mon 15 December 2025 | 467.30 (4.79%) | 446.00 | 442.75 - 472.90 | 1.6801 times | Fri 12 December 2025 | 445.95 (1.03%) | 442.05 | 442.05 - 455.20 | 0.5627 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 427.58 and 454.23
| Weekly Target 1 | 421.18 |
| Weekly Target 2 | 433.97 |
| Weekly Target 3 | 447.83333333333 |
| Weekly Target 4 | 460.62 |
| Weekly Target 5 | 474.48 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 446.75 (-3.25%) | 461.70 | 435.05 - 461.70 | 0.1161 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.3042 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.4982 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.3594 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.4688 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.569 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.6787 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 1.1816 times | Fri 07 November 2025 | 478.65 (10.85%) | 432.05 | 425.95 - 483.75 | 3.663 times | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 2.1609 times | Thu 23 October 2025 | 395.45 (21.12%) | 318.95 | 318.95 - 421.00 | 9.1668 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 434.25 and 497.1
| Monthly Target 1 | 388.18 |
| Monthly Target 2 | 417.47 |
| Monthly Target 3 | 451.03333333333 |
| Monthly Target 4 | 480.32 |
| Monthly Target 5 | 513.88 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 446.75 (2.88%) | 434.80 | 421.75 - 484.60 | 0.4853 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6928 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.384 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9391 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5622 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6636 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3868 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4203 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5876 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.8782 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.259 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 248.3 and 477.75
| Yearly Target 1 | 182.15 |
| Yearly Target 2 | 314.45 |
| Yearly Target 3 | 411.6 |
| Yearly Target 4 | 543.9 |
| Yearly Target 5 | 641.05 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 446.75 (-7.42%) | 490.00 | 279.30 - 508.75 | 1.9631 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.0743 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2253 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9011 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3745 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8682 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.511 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0825 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 456.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 457.83
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 14 points
Upper Bollinger band is at 476 and lower is at 424, while middle bands are at 437 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.69 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 464.68 |
| 12 day DMA | 457.06 |
| 20 day DMA | 449.6 |
| 35 day DMA | 452.5 |
| 50 day DMA | 436.49 |
| 100 day DMA | 383.58 |
| 150 day DMA | 394.76 |
| 200 day DMA | 383.28 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.49 | 464.36 | 465.67 |
| 12 day EMA | 456.24 | 457.96 | 457.27 |
| 20 day EMA | 451.58 | 452.09 | 451.07 |
| 35 day EMA | 439.55 | 439.13 | 437.8 |
| 50 day EMA | 429.31 | 428.6 | 427.25 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.68 | 465.77 | 462.93 |
| 12 day SMA | 457.06 | 456.01 | 454.35 |
| 20 day SMA | 449.6 | 448.98 | 447.55 |
| 35 day SMA | 452.5 | 453.41 | 453.15 |
| 50 day SMA | 436.49 | 433.8 | 430.87 |
| 100 day SMA | 383.58 | 382.98 | 382.29 |
| 150 day SMA | 394.76 | 394.51 | 394.11 |
| 200 day SMA | 383.28 | 382.92 | 382.54 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
