Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 491.45 and 562.95
| Intraday Target 1 | 437.45 |
| Intraday Target 2 | 473.95 |
| Intraday Target 3 | 508.95 |
| Intraday Target 4 | 545.45 |
| Intraday Target 5 | 580.45 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 510.45 (5.54%) | 472.45 | 472.45 - 543.95 | 5.8216 times | Mon 20 July 2026 | 483.65 (-0.78%) | 481.45 | 476.25 - 490.55 | 0.1947 times | Fri 17 July 2026 | 487.45 (-2.34%) | 504.90 | 472.00 - 504.90 | 0.4889 times | Thu 16 July 2026 | 499.15 (3.11%) | 494.35 | 480.40 - 515.00 | 1.0996 times | Wed 15 July 2026 | 484.10 (1.64%) | 474.90 | 471.80 - 488.00 | 0.1465 times | Tue 14 July 2026 | 476.30 (-0.83%) | 484.05 | 471.70 - 484.15 | 0.3178 times | Mon 13 July 2026 | 480.30 (-0.45%) | 484.05 | 475.35 - 494.65 | 0.5025 times | Fri 10 July 2026 | 482.45 (3.74%) | 475.10 | 468.95 - 491.80 | 0.4684 times | Thu 09 July 2026 | 465.05 (0.12%) | 470.95 | 461.00 - 477.85 | 0.3847 times | Wed 08 July 2026 | 464.50 (-3.09%) | 479.30 | 459.55 - 494.85 | 0.5754 times | Tue 07 July 2026 | 479.30 (5.76%) | 466.15 | 463.40 - 492.90 | 1.1652 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 491.45 and 562.95
| Weekly Target 1 | 437.45 |
| Weekly Target 2 | 473.95 |
| Weekly Target 3 | 508.95 |
| Weekly Target 4 | 545.45 |
| Weekly Target 5 | 580.45 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 510.45 (4.72%) | 481.45 | 472.45 - 543.95 | 3.223 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 1.3688 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 1.3895 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.4623 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.5327 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.4792 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 1.2793 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.4486 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.4077 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.4089 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.5694 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 476 and 578.4
| Monthly Target 1 | 396.25 |
| Monthly Target 2 | 453.35 |
| Monthly Target 3 | 498.65 |
| Monthly Target 4 | 555.75 |
| Monthly Target 5 | 601.05 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 510.45 (15.59%) | 441.55 | 441.55 - 543.95 | 0.74 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.3515 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2368 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6906 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4713 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4085 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3718 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5319 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7331 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.4646 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9615 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 416.35 and 638.05
| Yearly Target 1 | 237.18 |
| Yearly Target 2 | 373.82 |
| Yearly Target 3 | 458.88333333333 |
| Yearly Target 4 | 595.52 |
| Yearly Target 5 | 680.58 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 510.45 (9.9%) | 460.05 | 322.25 - 543.95 | 0.7739 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0234 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1039 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.259 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9533 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3848 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.892 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5251 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0847 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 481.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Glo 517522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 22 points
Upper Bollinger band is at 510 and lower is at 425, while middle bands are at 446 and 488
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.87 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 492.96 |
| 12 day DMA | 480.49 |
| 20 day DMA | 466.71 |
| 35 day DMA | 454.72 |
| 50 day DMA | 443 |
| 100 day DMA | 422.87 |
| 150 day DMA | 436.41 |
| 200 day DMA | 426.96 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.43 | 484.92 | 485.55 |
| 12 day EMA | 481.49 | 476.23 | 474.88 |
| 20 day EMA | 472.06 | 468.02 | 466.38 |
| 35 day EMA | 459.18 | 456.16 | 454.54 |
| 50 day EMA | 448.32 | 445.79 | 444.25 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.96 | 486.13 | 485.46 |
| 12 day SMA | 480.49 | 475.7 | 472.77 |
| 20 day SMA | 466.71 | 463.63 | 462.2 |
| 35 day SMA | 454.72 | 451.92 | 450.13 |
| 50 day SMA | 443 | 441.83 | 441.06 |
| 100 day SMA | 422.87 | 422.32 | 422.09 |
| 150 day SMA | 436.41 | 435.86 | 435.61 |
| 200 day SMA | 426.96 | 426.15 | 425.48 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
