Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 456.2 and 488.1
| Intraday Target 1 | 450.18 |
| Intraday Target 2 | 462.22 |
| Intraday Target 3 | 482.08333333333 |
| Intraday Target 4 | 494.12 |
| Intraday Target 5 | 513.98 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 474.25 (-2.96%) | 488.80 | 470.05 - 501.95 | 2.0115 times | Tue 10 February 2026 | 488.70 (2.67%) | 476.30 | 476.30 - 494.75 | 1.3884 times | Mon 09 February 2026 | 476.00 (1.28%) | 470.10 | 470.10 - 482.00 | 0.2868 times | Fri 06 February 2026 | 470.00 (2.04%) | 460.55 | 450.50 - 472.00 | 1.0498 times | Thu 05 February 2026 | 460.60 (2.46%) | 449.60 | 440.65 - 465.70 | 1.229 times | Wed 04 February 2026 | 449.55 (4.35%) | 421.10 | 421.10 - 457.80 | 0.7495 times | Tue 03 February 2026 | 430.80 (8.04%) | 404.50 | 404.50 - 435.00 | 0.4543 times | Mon 02 February 2026 | 398.75 (-3.65%) | 411.90 | 392.35 - 411.90 | 0.9172 times | Sun 01 February 2026 | 413.85 (1.77%) | 406.65 | 401.10 - 426.30 | 0.8701 times | Fri 30 January 2026 | 406.65 (-1.67%) | 417.15 | 401.85 - 420.30 | 1.0434 times | Thu 29 January 2026 | 413.55 (-5.37%) | 437.00 | 411.00 - 437.50 | 1.6957 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 472.15 and 504.05
| Weekly Target 1 | 450.18 |
| Weekly Target 2 | 462.22 |
| Weekly Target 3 | 482.08333333333 |
| Weekly Target 4 | 494.12 |
| Weekly Target 5 | 513.98 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 474.25 (0.9%) | 470.10 | 470.05 - 501.95 | 0.5021 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 0.7178 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 0.7875 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 1.1941 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 1.4093 times | Fri 09 January 2026 | 461.65 (-0.57%) | 472.50 | 454.50 - 540.50 | 3.278 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.4721 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.4291 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.7029 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.5071 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.6615 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 433.3 and 542.9
| Monthly Target 1 | 346.58 |
| Monthly Target 2 | 410.42 |
| Monthly Target 3 | 456.18333333333 |
| Monthly Target 4 | 520.02 |
| Monthly Target 5 | 565.78 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 474.25 (16.62%) | 406.65 | 392.35 - 501.95 | 0.2367 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3203 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5119 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.668 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3345 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9254 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5539 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6539 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3811 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4142 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.579 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 433.3 and 581.45
| Yearly Target 1 | 320.88 |
| Yearly Target 2 | 397.57 |
| Yearly Target 3 | 469.03333333333 |
| Yearly Target 4 | 545.72 |
| Yearly Target 5 | 617.18 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 474.25 (2.11%) | 460.05 | 392.35 - 540.50 | 0.3097 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.1375 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1662 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.33 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0635 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.4065 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9423 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5547 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0895 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 36 points
Upper Bollinger band is at 530 and lower is at 388, while middle bands are at 424 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.12 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 473.91 |
| 12 day DMA | 443.31 |
| 20 day DMA | 458.74 |
| 35 day DMA | 466.96 |
| 50 day DMA | 460.85 |
| 100 day DMA | 425.26 |
| 150 day DMA | 404.33 |
| 200 day DMA | 407.22 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.6 | 468.77 | 458.81 |
| 12 day EMA | 459.81 | 457.18 | 451.45 |
| 20 day EMA | 459.05 | 457.45 | 454.16 |
| 35 day EMA | 457.01 | 456 | 454.08 |
| 50 day EMA | 460.13 | 459.55 | 458.36 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.91 | 468.97 | 457.39 |
| 12 day SMA | 443.31 | 439.84 | 437.1 |
| 20 day SMA | 458.74 | 461.31 | 460.94 |
| 35 day SMA | 466.96 | 466.79 | 465.75 |
| 50 day SMA | 460.85 | 460.12 | 459.04 |
| 100 day SMA | 425.26 | 424.03 | 422.71 |
| 150 day SMA | 404.33 | 403.98 | 403.6 |
| 200 day SMA | 407.22 | 406.79 | 405.97 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
