Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 522.33 and 543.53
| Intraday Target 1 | 505.73 |
| Intraday Target 2 | 517.72 |
| Intraday Target 3 | 526.93333333333 |
| Intraday Target 4 | 538.92 |
| Intraday Target 5 | 548.13 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 529.70 (1.98%) | 519.40 | 514.95 - 536.15 | 0.4529 times | Wed 12 August 2026 | 519.40 (0.23%) | 524.00 | 515.60 - 524.00 | 0.2738 times | Tue 11 August 2026 | 518.20 (-1.74%) | 533.50 | 517.25 - 535.90 | 0.6139 times | Mon 10 August 2026 | 527.35 (0.57%) | 520.30 | 513.00 - 530.90 | 0.4235 times | Fri 07 August 2026 | 524.35 (0.35%) | 519.95 | 519.95 - 530.75 | 0.6506 times | Thu 06 August 2026 | 522.50 (-2.58%) | 535.65 | 517.40 - 545.30 | 0.6605 times | Wed 05 August 2026 | 536.35 (-0.62%) | 546.85 | 534.00 - 563.80 | 1.8016 times | Tue 04 August 2026 | 539.70 (5.23%) | 519.95 | 519.95 - 552.55 | 3.6942 times | Mon 03 August 2026 | 512.90 (3.55%) | 504.95 | 497.15 - 516.00 | 0.9499 times | Fri 31 July 2026 | 495.30 (2.54%) | 484.05 | 481.00 - 498.00 | 0.479 times | Thu 30 July 2026 | 483.05 (-3.05%) | 498.30 | 478.60 - 498.80 | 0.3461 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 521.35 and 544.5
| Weekly Target 1 | 503.13 |
| Weekly Target 2 | 516.42 |
| Weekly Target 3 | 526.28333333333 |
| Weekly Target 4 | 539.57 |
| Weekly Target 5 | 549.43 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 529.70 (1.02%) | 520.30 | 513.00 - 536.15 | 0.4527 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 1.9907 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0185 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.0572 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.8644 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 0.8775 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.292 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.3364 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.3026 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 0.8079 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.2833 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 513.43 and 580.08
| Monthly Target 1 | 463.57 |
| Monthly Target 2 | 496.63 |
| Monthly Target 3 | 530.21666666667 |
| Monthly Target 4 | 563.28 |
| Monthly Target 5 | 596.87 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 529.70 (6.95%) | 504.95 | 497.15 - 563.80 | 0.6232 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.5231 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.4763 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3208 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.9358 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.6387 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.5535 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.859 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.7208 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.3486 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 4.6951 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 425.98 and 667.53
| Yearly Target 1 | 230.37 |
| Yearly Target 2 | 380.03 |
| Yearly Target 3 | 471.91666666667 |
| Yearly Target 4 | 621.58 |
| Yearly Target 5 | 713.47 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 529.70 (14.05%) | 460.05 | 322.25 - 563.80 | 0.9113 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9896 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.0854 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.238 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9207 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3784 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8771 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5163 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0833 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 517.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 509 and price is deviating by 18 points
Upper Bollinger band is at 544 and lower is at 473, while middle bands are at 491 and 527
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.44 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 523.8 |
| 12 day DMA | 517.25 |
| 20 day DMA | 508.18 |
| 35 day DMA | 488.63 |
| 50 day DMA | 475.36 |
| 100 day DMA | 440.98 |
| 150 day DMA | 442.76 |
| 200 day DMA | 443.23 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.01 | 521.17 | 522.05 |
| 12 day EMA | 517.35 | 515.1 | 514.32 |
| 20 day EMA | 508.31 | 506.06 | 504.66 |
| 35 day EMA | 491.98 | 489.76 | 488.01 |
| 50 day EMA | 475.28 | 473.06 | 471.17 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.8 | 522.36 | 525.75 |
| 12 day SMA | 517.25 | 513.7 | 512.43 |
| 20 day SMA | 508.18 | 506.65 | 504.89 |
| 35 day SMA | 488.63 | 486.36 | 484.78 |
| 50 day SMA | 475.36 | 473.06 | 470.96 |
| 100 day SMA | 440.98 | 439.36 | 437.84 |
| 150 day SMA | 442.76 | 442.31 | 441.94 |
| 200 day SMA | 443.23 | 442.22 | 441.23 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
