Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 388.7 and 401.25
| Intraday Target 1 | 386.32 |
| Intraday Target 2 | 391.08 |
| Intraday Target 3 | 398.86666666667 |
| Intraday Target 4 | 403.63 |
| Intraday Target 5 | 411.42 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.85 (-2.48%) | 405.90 | 394.10 - 406.65 | 1.7778 times | Thu 05 March 2026 | 405.90 (1.39%) | 405.25 | 400.50 - 411.60 | 0.7342 times | Wed 04 March 2026 | 400.35 (-2.06%) | 398.55 | 394.70 - 404.80 | 1.0836 times | Mon 02 March 2026 | 408.75 (-1.64%) | 372.00 | 372.00 - 422.75 | 1.3225 times | Fri 27 February 2026 | 415.55 (-1.6%) | 420.45 | 412.50 - 421.95 | 0.7408 times | Thu 26 February 2026 | 422.30 (0.4%) | 420.60 | 418.90 - 431.90 | 0.6525 times | Wed 25 February 2026 | 420.60 (1.86%) | 413.00 | 413.00 - 424.00 | 0.7902 times | Tue 24 February 2026 | 412.90 (-3.29%) | 427.50 | 410.00 - 427.50 | 1.0522 times | Mon 23 February 2026 | 426.95 (-1.72%) | 436.05 | 422.65 - 439.20 | 1.3748 times | Fri 20 February 2026 | 434.40 (-1.09%) | 439.30 | 428.00 - 442.35 | 0.4714 times | Thu 19 February 2026 | 439.20 (-3.46%) | 452.35 | 435.60 - 458.00 | 0.4167 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 383.93 and 434.68
| Weekly Target 1 | 346.12 |
| Weekly Target 2 | 370.98 |
| Weekly Target 3 | 396.86666666667 |
| Weekly Target 4 | 421.73 |
| Weekly Target 5 | 447.62 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.4272 times | Fri 27 February 2026 | 415.55 (-4.34%) | 436.05 | 410.00 - 439.20 | 0.4005 times | Fri 20 February 2026 | 434.40 (-6.56%) | 465.40 | 428.00 - 478.45 | 0.2926 times | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 0.6728 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 0.7496 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 0.8223 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 1.247 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 1.4717 times | Fri 09 January 2026 | 461.65 (-0.57%) | 472.50 | 454.50 - 540.50 | 3.4232 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.493 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.4482 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 383.93 and 434.68
| Monthly Target 1 | 346.12 |
| Monthly Target 2 | 370.98 |
| Monthly Target 3 | 396.86666666667 |
| Monthly Target 4 | 421.73 |
| Monthly Target 5 | 447.62 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.0808 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4003 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3443 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5212 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6983 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3951 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9422 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.564 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6658 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.388 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4217 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 299.68 and 468.18
| Yearly Target 1 | 267.62 |
| Yearly Target 2 | 331.73 |
| Yearly Target 3 | 436.11666666667 |
| Yearly Target 4 | 500.23 |
| Yearly Target 5 | 604.62 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.85 (-14.77%) | 460.05 | 372.00 - 540.50 | 0.3548 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.1264 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1601 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.3231 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0528 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.4044 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9375 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5518 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.089 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.18
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 30 points
Upper Bollinger band is at 500 and lower is at 383, while middle bands are at 412 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.81 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 405.28 |
| 12 day DMA | 419.81 |
| 20 day DMA | 440.85 |
| 35 day DMA | 444.52 |
| 50 day DMA | 455.53 |
| 100 day DMA | 441.69 |
| 150 day DMA | 406.18 |
| 200 day DMA | 409.16 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.3 | 410.03 | 412.09 |
| 12 day EMA | 418.74 | 422.9 | 425.99 |
| 20 day EMA | 428.74 | 432.2 | 434.97 |
| 35 day EMA | 442.12 | 444.84 | 447.13 |
| 50 day EMA | 450.67 | 452.91 | 454.83 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.28 | 410.57 | 413.51 |
| 12 day SMA | 419.81 | 425.22 | 430.37 |
| 20 day SMA | 440.85 | 444.09 | 446.27 |
| 35 day SMA | 444.52 | 448.2 | 451.62 |
| 50 day SMA | 455.53 | 457.12 | 458.36 |
| 100 day SMA | 441.69 | 440.93 | 439.97 |
| 150 day SMA | 406.18 | 406.17 | 406.16 |
| 200 day SMA | 409.16 | 409.24 | 409.26 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
