Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 424.3 and 441.8
| Intraday Target 1 | 421.03 |
| Intraday Target 2 | 427.57 |
| Intraday Target 3 | 438.53333333333 |
| Intraday Target 4 | 445.07 |
| Intraday Target 5 | 456.03 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 434.10 (-2.1%) | 449.50 | 432.00 - 449.50 | 1.1336 times | Wed 24 June 2026 | 443.40 (-1.47%) | 452.75 | 440.60 - 452.75 | 0.4235 times | Tue 23 June 2026 | 450.00 (-3.03%) | 463.45 | 447.75 - 463.45 | 0.7066 times | Mon 22 June 2026 | 464.05 (3.39%) | 456.00 | 452.30 - 470.00 | 1.6947 times | Fri 19 June 2026 | 448.85 (-1.37%) | 452.40 | 447.00 - 459.40 | 0.9443 times | Thu 18 June 2026 | 455.10 (0.53%) | 454.55 | 451.55 - 459.55 | 0.506 times | Wed 17 June 2026 | 452.70 (-0.1%) | 459.25 | 452.30 - 460.00 | 0.5295 times | Tue 16 June 2026 | 453.15 (-0.52%) | 455.50 | 448.00 - 460.10 | 0.4215 times | Mon 15 June 2026 | 455.50 (-0.78%) | 459.60 | 453.65 - 466.15 | 1.1593 times | Fri 12 June 2026 | 459.10 (4.36%) | 450.00 | 443.10 - 465.00 | 2.4809 times | Thu 11 June 2026 | 439.90 (-0.32%) | 440.60 | 435.00 - 448.00 | 0.6929 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 414.05 and 452.05
| Weekly Target 1 | 407.37 |
| Weekly Target 2 | 420.73 |
| Weekly Target 3 | 445.36666666667 |
| Weekly Target 4 | 458.73 |
| Weekly Target 5 | 483.37 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.6015 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.541 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 1.4445 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.5065 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.4603 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.4616 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.6429 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.6844 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.9321 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.7252 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.5677 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 420.18 and 487.98
| Monthly Target 1 | 370.33 |
| Monthly Target 2 | 402.22 |
| Monthly Target 3 | 438.13333333333 |
| Monthly Target 4 | 470.02 |
| Monthly Target 5 | 505.93 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 434.10 (5.2%) | 412.20 | 406.25 - 474.05 | 0.3194 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2322 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6773 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4622 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4006 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3455 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5217 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6998 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3981 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9431 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5645 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 269.05 and 487.3
| Yearly Target 1 | 214.03 |
| Yearly Target 2 | 324.07 |
| Yearly Target 3 | 432.28333333333 |
| Yearly Target 4 | 542.32 |
| Yearly Target 5 | 650.53 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 434.10 (-6.53%) | 460.05 | 322.25 - 540.50 | 0.645 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.055 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1212 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2787 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9839 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3908 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.906 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5333 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0861 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 445.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 438.35
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 17 points
Upper Bollinger band is at 472 and lower is at 408, while middle bands are at 424 and 456
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.62 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 448.08 |
| 12 day DMA | 449.76 |
| 20 day DMA | 439.25 |
| 35 day DMA | 430.26 |
| 50 day DMA | 431.21 |
| 100 day DMA | 419.53 |
| 150 day DMA | 433.45 |
| 200 day DMA | 416.26 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.83 | 450.19 | 453.59 |
| 12 day EMA | 445.18 | 447.19 | 447.88 |
| 20 day EMA | 441 | 441.73 | 441.55 |
| 35 day EMA | 435.8 | 435.9 | 435.46 |
| 50 day EMA | 429.53 | 429.34 | 428.77 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.08 | 452.28 | 454.14 |
| 12 day SMA | 449.76 | 450.82 | 449.38 |
| 20 day SMA | 439.25 | 438.6 | 437.2 |
| 35 day SMA | 430.26 | 430.58 | 430.67 |
| 50 day SMA | 431.21 | 430.62 | 429.78 |
| 100 day SMA | 419.53 | 419.55 | 419.45 |
| 150 day SMA | 433.45 | 433.71 | 434 |
| 200 day SMA | 416.26 | 415.64 | 414.98 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
